History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 11,313,500 +0 0.79% 18,327,870
2025-10-13 2025-10-09 1.720 11,313,500 +0 0.79% 19,459,220
2025-10-10 2025-10-08 1.730 11,313,500 +75,000 0.79% 19,572,355
2025-10-09 2025-10-06 1.710 11,238,500 -23,000 0.78% 19,217,835
2025-10-08 2025-10-03 1.630 11,261,500 -100,000 0.79% 18,356,245
2025-10-06 2025-10-02 1.600 11,361,500 +20,000 0.79% 18,178,400
2025-10-03 2025-09-30 1.600 11,341,500 +102,000 0.79% 18,146,400
2025-10-02 2025-09-29 1.600 11,239,500 +203,000 0.78% 17,983,200
2025-09-24 2025-09-22 1.710 11,036,500 +10,000 0.77% 18,872,415
2025-09-23 2025-09-19 1.720 11,026,500 +14,000 0.77% 18,965,580
2025-09-22 2025-09-18 1.710 11,012,500 +12,000 0.77% 18,831,375
2025-09-18 2025-09-16 1.790 11,000,500 -198,000 0.77% 19,690,895
2025-09-17 2025-09-15 1.770 11,198,500 -330,000 0.78% 19,821,345
2025-09-16 2025-09-12 1.740 11,528,500 +20,000 0.80% 20,059,590
2025-09-15 2025-09-11 1.750 11,508,500 +60,000 0.80% 20,139,875
2025-09-12 2025-09-10 1.770 11,448,500 -5,000 0.80% 20,263,845
2025-09-11 2025-09-09 1.760 11,453,500 -385,000 0.80% 20,158,160
2025-09-09 2025-09-05 1.820 11,838,500 -10,000 0.83% 21,546,070
2025-09-08 2025-09-04 1.810 11,848,500 +31,000 0.83% 21,445,785
2025-09-05 2025-09-03 1.860 11,817,500 -82,000 0.82% 21,980,550
2025-09-04 2025-09-02 1.860 11,899,500 +60,000 0.83% 22,133,070
2025-09-03 2025-09-01 1.900 11,839,500 -243,000 0.83% 22,495,050
2025-09-02 2025-08-29 1.870 12,082,500 -85,000 0.84% 22,594,275
2025-08-29 2025-08-27 1.910 12,167,500 -160,000 0.85% 23,239,925
2025-08-28 2025-08-26 1.910 12,327,500 +100,000 0.86% 23,545,525
2025-08-27 2025-08-25 1.940 12,227,500 +77,000 0.85% 23,721,350
2025-08-26 2025-08-22 1.910 12,150,500 +8,000 0.85% 23,207,455
2025-08-22 2025-08-20 1.900 12,142,500 +4,000 0.85% 23,070,750
2025-08-20 2025-08-18 1.880 12,138,500 -142,000 0.85% 22,820,380
2025-08-19 2025-08-15 1.830 12,280,500 +135,000 0.86% 22,473,315
2025-08-18 2025-08-14 1.910 12,145,500 -29,000 0.85% 23,197,905
2025-08-14 2025-08-12 1.900 12,174,500 -47,000 0.85% 23,131,550
2025-08-11 2025-08-07 1.930 12,221,500 +49,000 0.85% 23,587,495
2025-08-08 2025-08-06 1.910 12,172,500 -51,000 0.85% 23,249,475
2025-08-07 2025-08-05 1.890 12,223,500 +27,000 0.85% 23,102,415
2025-08-06 2025-08-04 1.920 12,196,500 +35,000 0.85% 23,417,280
2025-08-04 2025-07-31 1.940 12,161,500 +90,000 0.85% 23,593,310
2025-08-01 2025-07-30 1.950 12,071,500 -100,000 0.84% 23,539,425
2025-07-31 2025-07-29 2.000 12,171,500 +5,000 0.85% 24,343,000
2025-07-30 2025-07-28 2.010 12,166,500 +47,000 0.85% 24,454,665
2025-07-29 2025-07-25 2.100 12,119,500 +60,000 0.85% 25,450,950
2025-07-28 2025-07-24 2.030 12,059,500 +136,000 0.84% 24,480,785
2025-07-25 2025-07-23 2.010 11,923,500 -20,000 0.83% 23,966,235
2025-07-24 2025-07-22 1.970 11,943,500 -987,000 0.83% 23,528,695
2025-07-23 2025-07-21 1.980 12,930,500 -547,000 0.90% 25,602,390
2025-07-22 2025-07-18 1.930 13,477,500 +170,000 0.94% 26,011,575
2025-07-21 2025-07-17 2.230 13,307,500 +232,000 0.93% 29,675,725
2025-07-18 2025-07-16 2.400 13,075,500 -168,000 0.91% 31,381,200
2025-07-17 2025-07-15 2.460 13,243,500 -3,000 0.92% 32,579,010
2025-07-08 2025-07-04 2.510 13,246,500 -42,000 0.92% 33,248,715
2025-07-02 2025-06-27 2.500 13,288,500 +3,000 0.93% 33,221,250
2025-06-30 2025-06-26 2.550 13,285,500 -440,000 0.93% 33,878,025
2025-06-27 2025-06-25 2.410 13,725,500 -50,000 0.96% 33,078,455
2025-06-24 2025-06-20 2.360 13,775,500 -23,000 0.96% 32,510,180
2025-06-23 2025-06-19 2.320 13,798,500 +289,000 0.96% 32,012,520
2025-06-20 2025-06-18 2.450 13,509,500 +158,000 0.94% 33,098,275
2025-06-19 2025-06-17 2.480 13,351,500 +25,000 0.93% 33,111,720
2025-06-18 2025-06-16 2.480 13,326,500 -108,000 0.93% 33,049,720
2025-06-17 2025-06-13 2.400 13,434,500 -20,000 0.94% 32,242,800
2025-06-16 2025-06-12 2.350 13,454,500 +116,000 0.94% 31,618,075
2025-06-13 2025-06-11 2.390 13,338,500 -16,000 0.93% 31,879,015
2025-06-12 2025-06-10 2.410 13,354,500 -70,000 0.93% 32,184,345
2025-06-11 2025-06-09 2.420 13,424,500 -124,000 0.94% 32,487,290
2025-06-10 2025-06-06 2.360 13,548,500 +5,000 0.95% 31,974,460
2025-06-09 2025-06-05 2.410 13,543,500 +75,000 0.95% 32,639,835
2025-06-06 2025-06-04 2.390 13,468,500 +46,000 0.94% 32,189,715
2025-06-05 2025-06-03 2.380 13,422,500 +20,000 0.94% 31,945,550
2025-06-04 2025-06-02 2.400 13,402,500 +50,000 0.94% 32,166,000
2025-06-03 2025-05-30 2.440 13,352,500 -57,000 0.93% 32,580,100
2025-06-02 2025-05-29 2.440 13,409,500 -66,000 0.94% 32,719,180
2025-05-30 2025-05-28 2.512 13,475,500 -6,000 0.96% 33,851,366
2025-05-29 2025-05-27 2.450 13,481,500 +678,158 0.96% 33,033,657
2025-05-28 2025-05-26 2.461 12,803,342 +310,819 0.94% 31,503,784
2025-05-27 2025-05-23 2.543 12,492,523 -126,270 0.91% 31,767,906
2025-05-26 2025-05-22 2.533 12,618,793 +31,082 0.92% 31,959,090
2025-05-23 2025-05-21 2.553 12,587,711 +74,791 0.92% 32,139,560
2025-05-22 2025-05-20 2.543 12,512,920 +68,963 0.91% 31,819,775
2025-05-21 2025-05-19 2.564 12,443,957 +45,652 0.91% 31,900,635
2025-05-20 2025-05-16 2.533 12,398,305 +67,991 0.91% 31,400,669
2025-05-19 2025-05-15 2.553 12,330,314 +72,849 0.90% 31,482,361
2025-05-16 2025-05-14 2.564 12,257,465 -251,084 0.90% 31,422,555
2025-05-15 2025-05-13 2.461 12,508,549 +27,197 0.91% 30,778,420
2025-05-14 2025-05-12 2.512 12,481,352 -149,582 0.91% 31,353,999
2025-05-13 2025-05-09 2.409 12,630,934 -13,599 0.92% 30,429,359
2025-05-12 2025-05-08 2.409 12,644,533 +976,168 0.92% 30,462,121
2025-05-09 2025-05-07 2.440 11,668,365 +160,752 0.85% 28,470,811
2025-05-08 2025-05-06 2.450 11,507,613 +1,386,062 0.84% 28,197,051
2025-05-07 2025-05-02 2.440 10,121,551 +48,565 0.74% 24,696,584
2025-05-06 2025-04-30 2.409 10,072,986 +95,189 0.74% 24,266,971
2025-05-02 2025-04-29 2.430 9,977,797 -150,553 0.73% 24,243,100
2025-04-30 2025-04-28 2.255 10,128,350 +9,713 0.74% 22,836,224
2025-04-29 2025-04-25 2.172 10,118,637 +165,123 0.74% 21,980,924
2025-04-28 2025-04-24 2.244 9,953,514 +34,967 0.73% 22,339,549
2025-04-25 2025-04-23 2.327 9,918,547 +155,410 0.72% 23,077,990
2025-04-24 2025-04-22 2.214 9,763,137 -48,566 0.71% 21,610,724
2025-04-23 2025-04-17 2.008 9,811,703 +121,414 0.72% 19,697,925
2025-04-22 2025-04-16 2.018 9,690,289 +33,025 0.71% 19,553,940
2025-04-17 2025-04-15 2.162 9,657,264 +9,713 0.71% 20,879,249
2025-04-16 2025-04-14 2.162 9,647,551 +103,930 0.71% 20,858,250
2025-04-15 2025-04-11 2.028 9,543,621 +133,070 0.70% 19,356,235
2025-04-14 2025-04-10 1.997 9,410,551 +353,557 0.69% 18,795,690
2025-04-11 2025-04-09 1.987 9,056,994 -36,910 0.66% 17,996,285
2025-04-10 2025-04-08 1.946 9,093,904 +25,254 0.66% 17,695,126
2025-04-09 2025-04-07 1.956 9,068,650 +54,394 0.66% 17,739,351
2025-04-08 2025-04-03 2.378 9,014,256 +375,897 0.66% 21,437,955
2025-04-07 2025-04-02 2.646 8,638,359 +199,119 0.63% 22,856,296
2025-04-03 2025-04-01 2.708 8,439,240 -92,274 0.62% 22,850,756
2025-04-02 2025-03-31 2.605 8,531,514 -19,427 0.62% 22,222,254
2025-04-01 2025-03-28 2.594 8,550,941 +294,308 0.62% 22,184,821
2025-03-31 2025-03-27 2.625 8,256,633 +14,569 0.60% 21,676,274
2025-03-28 2025-03-26 2.636 8,242,064 -10,684 0.61% 21,722,881
2025-03-27 2025-03-25 2.553 8,252,748 -39,824 0.61% 21,071,320
2025-03-26 2025-03-24 2.677 8,292,572 -20,397 0.61% 22,197,501
2025-03-25 2025-03-21 2.522 8,312,969 +131,127 0.61% 20,968,324
2025-03-24 2025-03-20 2.842 8,181,842 -32,053 0.60% 23,248,859
2025-03-21 2025-03-19 2.893 8,213,895 +52,450 0.61% 23,762,764
2025-03-20 2025-03-18 2.728 8,161,445 -244,770 0.60% 22,266,626
2025-03-19 2025-03-17 2.543 8,406,215 -525,480 0.62% 21,376,615
2025-03-18 2025-03-14 2.389 8,931,695 -153,467 0.66% 21,333,561
2025-03-14 2025-03-12 2.296 9,085,162 -29,139 0.67% 20,858,305
2025-03-13 2025-03-11 2.327 9,114,301 -95,189 0.67% 21,206,709
2025-03-11 2025-03-07 2.316 9,209,490 +14,570 0.68% 21,333,376
2025-03-10 2025-03-06 2.399 9,194,920 +4,856 0.68% 22,056,945
2025-03-06 2025-03-04 2.286 9,190,064 +3,886 0.68% 21,004,531
2025-03-05 2025-03-03 2.358 9,186,178 +47,594 0.68% 21,657,674
2025-03-04 2025-02-28 2.399 9,138,584 +785,791 0.68% 21,921,805
2025-03-03 2025-02-27 2.594 8,352,793 -41,766 0.62% 21,670,740
2025-02-28 2025-02-26 2.389 8,394,559 +209,803 0.62% 20,050,599
2025-02-27 2025-02-25 2.378 8,184,756 -321,504 0.61% 19,465,215
2025-02-26 2025-02-24 2.327 8,506,260 -69,935 0.63% 19,791,949
2025-02-25 2025-02-21 2.049 8,576,195 +143,754 0.64% 17,570,706
2025-02-24 2025-02-20 2.183 8,432,441 +58,279 0.63% 18,404,781
2025-02-21 2025-02-19 2.265 8,374,162 -1,943 0.62% 18,967,300
2025-02-20 2025-02-18 2.275 8,376,105 +65,078 0.62% 19,057,936
2025-02-19 2025-02-17 2.244 8,311,027 -285,565 0.62% 18,653,171
2025-02-18 2025-02-14 1.956 8,596,592 +44,680 0.64% 16,815,950
2025-02-17 2025-02-13 1.915 8,551,912 +147,639 0.64% 16,376,370
2025-02-14 2025-02-12 1.678 8,404,273 -72,848 0.63% 14,103,576
2025-02-10 2025-02-06 1.606 8,477,121 -1,943 0.63% 13,614,900
2025-01-22 2025-01-20 1.585 8,479,064 -17,483 0.63% 13,443,431
2025-01-14 2025-01-10 1.555 8,496,547 -87,418 0.63% 13,208,725
2025-01-07 2025-01-03 1.596 8,583,965 +5,828 0.64% 13,698,125
2025-01-06 2025-01-02 1.575 8,578,137 -52,451 0.64% 13,512,195
2024-12-30 2024-12-24 1.555 8,630,588 -66,049 0.64% 13,417,105
2024-12-27 2024-12-20 1.534 8,696,637 -48,566 0.65% 13,340,715
2024-12-20 2024-12-18 1.575 8,745,203 -146,668 0.65% 13,775,355
2024-12-18 2024-12-16 1.565 8,891,871 -225,344 0.66% 13,914,840
2024-12-17 2024-12-13 1.575 9,117,215 -82,562 0.68% 14,361,345
2024-12-13 2024-12-11 1.585 9,199,777 +7,771 0.69% 14,586,111
2024-12-12 2024-12-10 1.606 9,192,006 +291,393 0.68% 14,763,060
2024-12-10 2024-12-06 1.606 8,900,613 -59,250 0.66% 14,295,060
2024-12-06 2024-12-04 1.596 8,959,863 -10,684 0.67% 14,297,975
2024-12-05 2024-12-03 1.565 8,970,547 -29,139 0.67% 14,037,960
2024-12-02 2024-11-28 1.596 8,999,686 -29,140 0.67% 14,361,524
2024-11-22 2024-11-20 1.606 9,028,826 -9,713 0.67% 14,500,980
2024-11-18 2024-11-14 1.585 9,038,539 +388,525 0.67% 14,330,470
2024-11-15 2024-11-13 1.596 8,650,014 +120,442 0.65% 13,803,524
2024-11-04 2024-10-31 1.575 8,529,572 -53,422 0.64% 13,435,695
2024-10-31 2024-10-29 1.585 8,582,994 +61,193 0.64% 13,608,210
2024-10-25 2024-10-23 1.740 8,521,801 +777 0.64% 14,827,215
2024-10-22 2024-10-18 1.678 8,521,024 -10,685 0.64% 14,299,501
2024-10-17 2024-10-15 1.678 8,531,709 +10,685 0.64% 14,317,432
2024-10-15 2024-10-10 1.834 8,521,024 -38,853 0.64% 15,623,662
2024-10-14 2024-10-09 1.834 8,559,877 +212,153 0.64% 15,694,901
2024-10-10 2024-10-08 1.876 8,347,724 +3,796 0.64% 15,657,769
2024-10-09 2024-10-07 1.928 8,343,928 +3,321 0.64% 16,090,274
2024-10-08 2024-10-04 1.791 8,340,607 -18,980 0.64% 14,941,300
2024-10-07 2024-10-03 1.749 8,359,587 +17,557 0.64% 14,622,941
2024-10-04 2024-10-02 1.749 8,342,030 -27,521 0.64% 14,592,229
2024-10-03 2024-09-30 1.728 8,369,551 -184,103 0.64% 14,463,980
2024-09-27 2024-09-25 1.602 8,553,654 +9,490 0.65% 13,700,521
2024-09-25 2024-09-23 1.581 8,544,164 +18,980 0.65% 13,505,250
2024-09-16 2024-09-12 1.591 8,525,184 -1,898 0.65% 13,565,085
2024-09-11 2024-09-09 1.602 8,527,082 +4,745 0.65% 13,657,960
2024-08-27 2024-08-23 1.697 8,522,337 -5,694 0.65% 14,458,605
2024-08-26 2024-08-22 1.697 8,528,031 -60,735 0.65% 14,468,265
2024-08-02 2024-07-31 1.697 8,588,766 +1,898 0.66% 14,571,305
2024-07-31 2024-07-29 1.665 8,586,868 -28,469 0.66% 14,296,630
2024-07-23 2024-07-19 1.644 8,615,337 -322,654 0.66% 14,162,459
2024-07-22 2024-07-18 1.718 8,937,991 +56,938 0.68% 15,352,154
2024-07-16 2024-07-12 1.823 8,881,053 +9,490 0.68% 16,190,206
2024-07-15 2024-07-11 1.823 8,871,563 -1,898 0.68% 16,172,906
2024-07-11 2024-07-09 1.834 8,873,461 +28,470 0.68% 16,269,871
2024-07-10 2024-07-08 1.781 8,844,991 -1,898 0.68% 15,751,645
2024-06-27 2024-06-25 1.739 8,846,889 +29,418 0.68% 15,382,125
2024-06-26 2024-06-24 1.739 8,817,471 +949 0.68% 15,330,976
2024-06-25 2024-06-21 1.791 8,816,522 -18,030 0.68% 15,793,851
2024-06-21 2024-06-19 1.739 8,834,552 -31,317 0.68% 15,360,674
2024-06-20 2024-06-18 1.697 8,865,869 +4,745 0.68% 15,041,425
2024-06-19 2024-06-17 1.739 8,861,124 -33,214 0.68% 15,406,875
2024-06-18 2024-06-14 1.623 8,894,338 -1,898 0.68% 14,433,650
2024-06-17 2024-06-13 1.549 8,896,236 -10,439 0.68% 13,780,515
2024-06-14 2024-06-12 1.538 8,906,675 +18,980 0.68% 13,702,830
2024-06-12 2024-06-07 1.507 8,887,695 +474 0.68% 13,392,664
2024-06-07 2024-06-05 1.517 8,887,221 +28,470 0.68% 13,485,600
2024-06-06 2024-06-04 1.560 8,858,751 -949 0.68% 13,815,799
2024-06-05 2024-06-03 1.560 8,859,700 -94,899 0.68% 13,817,279
2024-06-04 2024-05-31 1.475 8,954,599 -104,388 0.69% 13,210,401
2024-06-03 2024-05-30 1.538 9,058,987 -47,449 0.70% 13,937,160
2024-05-30 2024-05-28 1.510 9,106,436 +465,293 0.70% 13,753,283
2024-05-29 2024-05-27 1.521 8,641,143 +40,522 0.70% 13,146,519
2024-05-28 2024-05-24 1.566 8,600,621 +89,149 0.70% 13,466,910
2024-05-24 2024-05-22 1.532 8,511,472 +24,313 0.69% 13,043,760
2024-05-23 2024-05-21 1.544 8,487,159 +109,860 0.69% 13,100,750
2024-05-21 2024-05-17 1.644 8,377,299 +92,751 0.68% 13,768,441
2024-05-20 2024-05-16 1.666 8,284,548 +94,552 0.67% 13,800,000
2024-05-17 2024-05-14 1.644 8,189,996 +144,079 0.66% 13,460,600
2024-05-14 2024-05-10 1.644 8,045,917 +180,099 0.65% 13,223,800
2024-05-13 2024-05-09 1.621 7,865,818 -45,025 0.64% 12,753,100
2024-05-10 2024-05-08 1.621 7,910,843 -69,338 0.64% 12,826,101
2024-05-09 2024-05-07 1.544 7,980,181 -178,298 0.65% 12,318,181
2024-05-08 2024-05-06 1.488 8,158,479 -18,009 0.66% 12,140,401
2024-05-07 2024-05-03 1.499 8,176,488 -45,926 0.66% 12,257,999
2024-05-06 2024-05-02 1.488 8,222,414 -90,950 0.67% 12,235,541
2024-05-03 2024-04-30 1.410 8,313,364 -90,049 0.67% 11,724,641
2024-04-30 2024-04-26 1.377 8,403,413 -900 0.68% 11,571,680
2024-04-29 2024-04-25 1.355 8,404,313 +10,805 0.68% 11,386,259
2024-04-26 2024-04-24 1.355 8,393,508 +153,084 0.68% 11,371,621
2024-04-25 2024-04-23 1.344 8,240,424 -18,009 0.67% 11,072,711
2024-04-24 2024-04-22 1.366 8,258,433 +22,512 0.67% 11,280,329
2024-04-23 2024-04-19 1.344 8,235,921 +2,701 0.67% 11,066,660
2024-04-05 2024-04-02 1.366 8,233,220 +1,801 0.67% 11,245,891
2024-03-27 2024-03-25 1.466 8,231,419 +18,010 0.67% 12,066,121
2024-02-21 2024-02-19 1.266 8,213,409 +1,801 0.67% 10,397,940
2024-02-20 2024-02-16 1.266 8,211,608 +9,906 0.67% 10,395,660
2024-01-16 2024-01-12 1.310 8,201,702 +1,801 0.67% 10,747,440
2024-01-15 2024-01-11 1.310 8,199,901 -901 0.67% 10,745,080
2024-01-11 2024-01-09 1.333 8,200,802 -900 0.67% 10,928,400
2024-01-04 2024-01-02 1.299 8,201,702 +10,806 0.67% 10,656,360
2024-01-02 2023-12-28 1.288 8,190,896 +1,801 0.67% 10,551,360
2023-12-21 2023-12-19 1.299 8,189,095 +13,507 0.67% 10,639,980
2023-12-19 2023-12-15 1.277 8,175,588 +5,403 0.67% 10,440,850
2023-11-29 2023-11-27 1.532 8,170,185 -9,005 0.66% 12,520,740
2023-11-17 2023-11-15 1.455 8,179,190 -4,502 0.67% 11,898,730
2023-11-16 2023-11-14 1.444 8,183,692 -13,508 0.67% 11,814,399
2023-11-09 2023-11-07 1.499 8,197,200 -1,801 0.67% 12,289,050
2023-11-08 2023-11-06 1.488 8,199,001 -82,845 0.67% 12,200,700
2023-11-02 2023-10-31 1.510 8,281,846 +5,403 0.67% 12,507,920
2023-11-01 2023-10-30 1.510 8,276,443 +4,502 0.67% 12,499,760
2023-10-30 2023-10-26 1.499 8,271,941 +2,702 0.67% 12,401,100
2023-10-27 2023-10-25 1.532 8,269,239 -5,403 0.67% 12,672,539
2023-10-26 2023-10-24 1.499 8,274,642 -901 0.67% 12,405,150
2023-10-24 2023-10-19 1.499 8,275,543 -6,303 0.67% 12,406,500
2023-10-20 2023-10-18 1.510 8,281,846 -3,602 0.67% 12,507,920
2023-09-28 2023-09-26 1.555 8,285,448 +87,348 0.67% 12,881,400
2023-09-21 2023-09-19 1.544 8,198,100 -44,125 0.67% 12,654,560
2023-09-20 2023-09-18 1.544 8,242,225 +14,408 0.67% 12,722,671
2023-09-13 2023-09-11 1.621 8,227,817 +901 0.67% 13,340,021
2023-09-07 2023-09-05 1.666 8,226,916 +27,015 0.67% 13,704,000
2023-09-06 2023-09-04 1.732 8,199,901 +23,413 0.67% 14,205,360
2023-09-04 2023-08-30 1.834 8,176,488 +204,412 0.67% 14,993,640
2023-08-31 2023-08-29 1.834 7,972,076 +20,193 0.67% 14,618,800
2023-08-30 2023-08-28 1.788 7,951,883 +15,804 0.67% 14,219,491
2023-08-29 2023-08-25 1.754 7,936,079 +8,780 0.66% 13,920,060
2023-08-28 2023-08-24 1.686 7,927,299 +14,048 0.66% 13,362,920
2023-08-25 2023-08-23 1.834 7,913,251 -8,780 0.66% 14,510,929
2023-08-21 2023-08-17 1.891 7,922,031 +2,634 0.66% 14,978,180
2023-08-18 2023-08-16 1.891 7,919,397 -5,268 0.66% 14,973,199
2023-08-17 2023-08-15 1.845 7,924,665 -28,096 0.66% 14,622,120
2023-08-16 2023-08-14 1.982 7,952,761 -19,315 0.67% 15,760,921
2023-08-15 2023-08-11 2.062 7,972,076 +1,756 0.67% 16,434,800
2023-08-14 2023-08-10 1.993 7,970,320 +9,658 0.67% 15,886,499
2023-08-10 2023-08-08 2.050 7,960,662 +3,511 0.67% 16,320,599
2023-08-09 2023-08-07 2.050 7,957,151 +47,412 0.67% 16,313,401
2023-08-08 2023-08-04 1.993 7,909,739 +16,681 0.66% 15,765,749
2023-08-02 2023-07-31 1.834 7,893,058 +6,146 0.66% 14,473,900
2023-08-01 2023-07-28 1.811 7,886,912 -1,756 0.66% 14,282,970
2023-07-27 2023-07-25 1.743 7,888,668 -2,634 0.66% 13,747,050
2023-07-26 2023-07-24 1.674 7,891,302 -3,512 0.66% 13,212,360
2023-07-25 2023-07-21 1.674 7,894,814 +2,634 0.66% 13,218,240
2023-07-21 2023-07-19 1.629 7,892,180 -94,822 0.66% 12,854,270
2023-07-20 2023-07-18 1.560 7,987,002 -213,350 0.67% 12,462,890
2023-07-13 2023-07-11 1.617 8,200,352 -28,095 0.69% 13,262,801
2023-06-30 2023-06-28 1.583 8,228,447 +4,390 0.69% 13,027,080
2023-06-29 2023-06-27 1.595 8,224,057 +5,268 0.69% 13,113,800
2023-06-27 2023-06-23 1.515 8,218,789 +13,170 0.69% 12,450,130
2023-06-26 2023-06-21 1.583 8,205,619 +17,559 0.69% 12,990,939
2023-06-20 2023-06-16 1.640 8,188,060 -14,047 0.68% 13,429,440
2023-06-16 2023-06-14 1.674 8,202,107 -30,730 0.69% 13,732,739
2023-06-15 2023-06-13 1.708 8,232,837 +11,414 0.69% 14,065,500
2023-06-14 2023-06-12 1.720 8,221,423 +52,679 0.69% 14,139,640
2023-06-13 2023-06-09 1.743 8,168,744 +18,437 0.68% 14,235,120
2023-06-12 2023-06-08 1.617 8,150,307 +62,337 0.68% 13,181,861
2023-06-09 2023-06-07 1.560 8,087,970 +75,507 0.68% 12,620,440
2023-06-06 2023-06-02 1.559 8,012,463 -6,146 0.67% 12,490,032
2023-06-05 2023-06-01 1.435 8,018,609 +633,972 0.67% 11,507,580
2023-06-02 2023-05-31 1.472 7,384,637 +16,166 0.67% 10,871,841
2023-06-01 2023-05-30 1.460 7,368,471 -2,424 0.67% 10,756,881
2023-05-31 2023-05-29 1.398 7,370,895 -2,425 0.67% 10,304,469
2023-05-25 2023-05-23 1.608 7,373,320 -2,425 0.67% 11,858,599
2023-05-23 2023-05-19 1.472 7,375,745 -2,425 0.67% 10,858,750
2023-05-22 2023-05-18 1.571 7,378,170 -20,208 0.67% 11,592,560
2023-05-19 2023-05-17 1.658 7,398,378 +8,083 0.67% 12,265,020
2023-05-18 2023-05-16 1.683 7,390,295 -20,207 0.67% 12,434,480
2023-05-16 2023-05-12 1.732 7,410,502 +4,041 0.67% 12,835,200
2023-05-15 2023-05-11 1.732 7,406,461 +2,425 0.67% 12,828,200
2023-05-12 2023-05-10 1.782 7,404,036 -2,425 0.67% 13,190,400
2023-05-11 2023-05-09 1.806 7,406,461 -56,581 0.67% 13,377,980
2023-05-10 2023-05-08 1.893 7,463,042 +8,083 0.68% 14,126,490
2023-05-09 2023-05-05 1.942 7,454,959 -39,607 0.68% 14,480,110
2023-05-08 2023-05-04 1.979 7,494,566 -42,839 0.68% 14,835,201
2023-05-05 2023-05-03 1.967 7,537,405 +53,347 0.68% 14,826,749
2023-05-04 2023-05-02 1.955 7,484,058 +44,457 0.68% 14,629,221
2023-05-03 2023-04-28 2.029 7,439,601 +20,207 0.68% 15,094,560
2023-04-28 2023-04-26 2.041 7,419,394 +18,591 0.67% 15,145,351
2023-04-27 2023-04-25 2.004 7,400,803 +84,872 0.67% 14,832,721
2023-04-26 2023-04-24 2.004 7,315,931 +74,364 0.66% 14,662,620
2023-04-25 2023-04-21 2.041 7,241,567 +92,146 0.66% 14,782,349
2023-04-21 2023-04-19 2.116 7,149,421 +40,415 0.65% 15,124,950
2023-04-20 2023-04-18 2.190 7,109,006 -295,030 0.65% 15,567,150
2023-04-19 2023-04-17 2.041 7,404,036 -73,555 0.67% 15,114,000
2023-04-18 2023-04-14 2.091 7,477,591 -18,591 0.68% 15,634,190
2023-04-17 2023-04-13 2.128 7,496,182 +8,083 0.68% 15,951,280
2023-04-14 2023-04-12 2.165 7,488,099 -40,415 0.68% 16,212,000
2023-04-13 2023-04-11 2.153 7,528,514 +24,249 0.68% 16,206,360
2023-04-12 2023-04-06 2.227 7,504,265 +79,213 0.68% 16,711,200
2023-04-11 2023-04-04 2.264 7,425,052 +193,993 0.67% 16,810,381
2023-04-06 2023-04-03 2.326 7,231,059 +155,193 0.66% 16,818,479
2023-04-04 2023-03-31 2.289 7,075,866 +336,253 0.64% 16,194,901
2023-04-03 2023-03-30 2.264 6,739,613 -115,587 0.61% 15,258,541
2023-03-31 2023-03-29 2.165 6,855,200 +230,366 0.62% 14,841,751
2023-03-30 2023-03-28 2.301 6,624,834 +33,141 0.60% 15,244,560
2023-03-29 2023-03-27 2.227 6,591,693 -535,096 0.60% 14,678,999
2023-03-28 2023-03-24 2.524 7,126,789 +110,738 0.65% 17,986,681
2023-03-27 2023-03-23 2.586 7,016,051 +380,709 0.64% 18,141,199
2023-03-24 2023-03-22 2.660 6,635,342 +291,797 0.60% 17,649,351
2023-03-23 2023-03-21 2.771 6,343,545 +396,876 0.58% 17,579,520
2023-03-22 2023-03-20 2.685 5,946,669 +262,697 0.54% 15,964,689
2023-03-21 2023-03-17 2.499 5,683,972 +207,734 0.52% 14,204,641
2023-03-20 2023-03-16 2.400 5,476,238 +141,452 0.50% 13,143,499
2023-03-16 2023-03-14 2.264 5,334,786 +65,473 0.49% 12,078,001
2023-03-15 2023-03-13 2.425 5,269,313 +16,166 0.48% 12,777,239
2023-03-14 2023-03-10 2.412 5,253,147 +56,581 0.48% 12,673,049
2023-03-13 2023-03-09 2.474 5,196,566 +24,249 0.47% 12,858,000
2023-03-09 2023-03-07 2.623 5,172,317 +40,415 0.47% 13,565,880
2023-03-07 2023-03-03 2.573 5,131,902 +37,990 0.47% 13,205,920
2023-03-03 2023-03-01 2.549 5,093,912 +88,913 0.46% 12,982,120
2023-03-02 2023-02-28 2.487 5,004,999 -33,140 0.46% 12,445,920
2023-03-01 2023-02-27 2.561 5,038,139 -9,700 0.46% 12,902,309
2023-02-28 2023-02-24 2.635 5,047,839 -24,249 0.46% 13,301,850
2023-02-27 2023-02-23 2.561 5,072,088 -35,565 0.46% 12,989,250
2023-02-24 2023-02-22 2.709 5,107,653 -18,591 0.47% 13,838,610
2023-02-23 2023-02-21 2.722 5,126,244 -808 0.47% 13,952,400
2023-02-22 2023-02-20 2.709 5,127,052 -17,783 0.47% 13,891,169
2023-02-21 2023-02-17 2.969 5,144,835 -33,949 0.47% 15,276,000
2023-02-20 2023-02-16 2.883 5,178,784 -10,507 0.47% 14,928,311
2023-02-16 2023-02-14 2.808 5,189,291 +20,207 0.47% 14,573,399
2023-02-15 2023-02-13 2.784 5,169,084 -72,747 0.47% 14,388,750
2023-02-10 2023-02-08 2.808 5,241,831 -3,233 0.48% 14,720,950
2023-02-09 2023-02-07 2.870 5,245,064 +16,166 0.48% 15,054,479
2023-02-08 2023-02-06 2.759 5,228,898 -15,358 0.48% 14,425,869
2023-02-07 2023-02-03 2.771 5,244,256 -96,188 0.48% 14,533,120
2023-02-06 2023-02-02 2.586 5,340,444 -7,274 0.49% 13,808,631
2023-02-03 2023-02-01 2.462 5,347,718 +59,814 0.49% 13,165,839
2023-02-01 2023-01-30 2.338 5,287,904 +60,622 0.48% 12,364,380
2023-01-31 2023-01-27 2.264 5,227,282 +137,412 0.48% 11,834,611
2023-01-30 2023-01-26 2.289 5,089,870 -79,214 0.46% 11,649,449
2023-01-27 2023-01-20 2.128 5,169,084 -24,249 0.47% 10,999,400
2023-01-26 2023-01-19 2.116 5,193,333 -125,287 0.47% 10,986,750
2023-01-20 2023-01-18 2.004 5,318,620 -165,701 0.48% 10,659,601
2023-01-19 2023-01-17 1.880 5,484,321 -250,574 0.50% 10,313,199
2023-01-17 2023-01-13 1.967 5,734,895 +40,415 0.52% 11,281,051
2023-01-16 2023-01-12 1.992 5,694,480 -134,986 0.52% 11,342,451
2023-01-13 2023-01-11 1.967 5,829,466 -44,456 0.53% 11,467,080
2023-01-12 2023-01-10 1.967 5,873,922 -366,161 0.54% 11,554,529
2023-01-11 2023-01-09 1.843 6,240,083 -349,994 0.57% 11,502,801
2023-01-10 2023-01-06 1.819 6,590,077 +18,591 0.60% 11,984,910
2023-01-09 2023-01-05 1.880 6,571,486 -108,312 0.60% 12,357,600
2023-01-06 2023-01-04 1.856 6,679,798 +3,233 0.61% 12,396,000
2023-01-04 2022-12-30 1.720 6,676,565 -286,139 0.61% 11,481,400
2023-01-03 2022-12-29 1.658 6,962,704 +98,613 0.63% 11,542,761
2022-12-30 2022-12-28 1.534 6,864,091 -11,316 0.63% 10,530,080
2022-12-29 2022-12-23 1.447 6,875,407 +4,850 0.63% 9,952,020
2022-12-28 2022-12-22 1.485 6,870,557 +16,166 0.63% 10,200,000
2022-12-23 2022-12-21 1.559 6,854,391 +16,166 0.62% 10,684,800
2022-12-21 2022-12-19 1.522 6,838,225 +222,283 0.62% 10,405,800
2022-12-20 2022-12-16 1.559 6,615,942 +75,980 0.60% 10,313,099
2022-12-19 2022-12-15 1.386 6,539,962 -14,550 0.60% 9,061,920
2022-12-16 2022-12-14 1.311 6,554,512 -32,332 0.60% 8,595,540
2022-12-15 2022-12-13 1.299 6,586,844 +307,155 0.60% 8,556,450
2022-12-14 2022-12-12 1.138 6,279,689 -24,249 0.57% 7,147,480
2022-12-13 2022-12-09 1.113 6,303,938 -113,162 0.57% 7,019,100
2022-12-09 2022-12-07 1.076 6,417,100 -24,250 0.58% 6,906,929
2022-11-30 2022-11-28 1.101 6,441,350 -48,498 0.59% 7,092,411
2022-11-22 2022-11-18 1.039 6,489,848 -17,782 0.59% 6,744,360
2022-11-18 2022-11-16 0.990 6,507,630 -25,058 0.59% 6,440,800
2022-11-17 2022-11-15 0.940 6,532,688 -21,824 0.60% 6,142,320
2022-10-13 2022-10-11 0.656 6,554,512 +16,166 0.60% 4,297,770
2022-10-12 2022-10-10 0.668 6,538,346 +1,617 0.60% 4,368,060
2022-10-03 2022-09-29 0.668 6,536,729 +8,083 0.60% 4,366,980
2022-09-26 2022-09-22 0.705 6,528,646 +1,617 0.59% 4,603,890
2022-09-23 2022-09-21 0.742 6,527,029 +29,098 0.59% 4,845,000
2022-09-16 2022-09-14 0.779 6,497,931 -11,316 0.59% 5,064,570
2022-09-14 2022-09-09 0.767 6,509,247 -42,840 0.59% 4,992,860
2022-09-13 2022-09-08 0.742 6,552,087 -5,658 0.60% 4,863,600
2022-09-07 2022-09-05 0.779 6,557,745 +12,125 0.60% 5,111,190
2022-09-06 2022-09-02 0.792 6,545,620 +27,482 0.60% 5,182,720
2022-08-22 2022-08-18 0.841 6,518,138 +9,700 0.59% 5,483,520
2022-08-19 2022-08-17 0.841 6,508,438 -37,991 0.59% 5,475,360
2022-08-18 2022-08-16 0.829 6,546,429 -24,249 0.60% 5,426,330
2022-07-26 2022-07-22 0.903 6,570,678 +105,079 0.60% 5,934,170
2022-06-17 2022-06-15 0.891 6,465,599 -80,830 0.59% 5,759,280
2022-05-20 2022-05-18 0.792 6,546,429 +3,234 0.60% 5,183,360
2022-05-19 2022-05-17 0.804 6,543,195 +17,782 0.60% 5,261,750
2022-04-28 2022-04-26 0.854 6,525,413 +1,617 0.59% 5,570,370
2022-03-21 2022-03-17 0.817 6,523,796 -6,467 0.59% 5,326,860
2022-03-17 2022-03-15 0.742 6,530,263 -8,083 0.59% 4,847,400
2022-03-07 2022-03-03 0.903 6,538,346 +3,234 0.60% 5,904,970
2022-03-04 2022-03-02 0.928 6,535,112 +2,424 0.60% 6,063,750
2022-02-25 2022-02-23 0.953 6,532,688 -4,041 0.60% 6,223,140
2022-01-26 2022-01-24 1.027 6,536,729 -14,549 0.60% 6,712,210
2022-01-25 2022-01-21 1.014 6,551,278 -9,700 0.60% 6,646,100
2022-01-18 2022-01-14 1.027 6,560,978 -8,083 0.60% 6,737,110
2022-01-14 2022-01-12 1.039 6,569,061 -13,741 0.60% 6,826,680
2022-01-13 2022-01-11 1.027 6,582,802 -16,166 0.60% 6,759,520
2022-01-12 2022-01-10 1.064 6,598,968 -80,830 0.60% 7,021,040
2022-01-06 2022-01-04 1.064 6,679,798 +113,162 0.61% 7,107,040
2022-01-05 2022-01-03 1.052 6,566,636 -83,255 0.60% 6,905,400
2021-12-30 2021-12-28 1.064 6,649,891 -1,617 0.61% 7,075,220
2021-12-29 2021-12-24 1.101 6,651,508 -3,233 0.61% 7,323,810
2021-12-21 2021-12-17 1.076 6,654,741 -40,415 0.61% 7,162,710
2021-12-16 2021-12-14 1.089 6,695,156 -244,107 0.61% 7,289,040
2021-12-09 2021-12-07 1.126 6,939,263 -22,632 0.63% 7,812,350
2021-12-08 2021-12-06 1.101 6,961,895 -16,166 0.63% 7,665,570
2021-12-07 2021-12-03 1.126 6,978,061 -24,249 0.64% 7,856,030
2021-12-02 2021-11-30 1.089 7,002,310 +24,249 0.64% 7,623,440
2021-11-30 2021-11-26 1.089 6,978,061 -96,996 0.64% 7,597,040
2021-11-29 2021-11-25 1.126 7,075,057 -40,415 0.64% 7,965,230
2021-11-26 2021-11-24 1.113 7,115,472 +56,581 0.65% 7,922,700
2021-11-25 2021-11-23 1.101 7,058,891 -40,415 0.64% 7,772,370
2021-11-19 2021-11-17 1.151 7,099,306 +40,415 0.65% 8,168,190
2021-11-18 2021-11-16 1.163 7,058,891 +8,083 0.64% 8,209,020
2021-11-16 2021-11-12 1.138 7,050,808 +16,166 0.64% 8,025,160
2021-11-15 2021-11-11 1.175 7,034,642 -50,923 0.64% 8,267,850
2021-11-12 2021-11-10 1.175 7,085,565 -124,479 0.65% 8,327,700
2021-11-11 2021-11-09 1.126 7,210,044 +22,633 0.66% 8,117,200
2021-11-10 2021-11-08 1.101 7,187,411 +1,616 0.65% 7,913,880
2021-11-09 2021-11-05 1.076 7,185,795 +39,607 0.65% 7,734,300
2021-11-08 2021-11-04 1.126 7,146,188 -49,306 0.65% 8,045,310
2021-11-04 2021-11-02 1.064 7,195,494 +56,581 0.66% 7,655,720
2021-11-03 2021-11-01 1.052 7,138,913 +8,083 0.65% 7,507,200
2021-11-02 2021-10-29 1.089 7,130,830 -44,457 0.65% 7,763,360
2021-11-01 2021-10-28 1.151 7,175,287 -400,109 0.65% 8,255,610
2021-10-29 2021-10-27 1.188 7,575,396 +481,748 0.69% 8,997,120
2021-10-07 2021-10-05 0.953 7,093,648 -40,415 0.65% 6,757,520
2021-09-30 2021-09-28 0.965 7,134,063 +84,871 0.65% 6,884,280
2021-09-28 2021-09-24 0.977 7,049,192 +1,617 0.64% 6,889,590
2021-09-27 2021-09-23 0.977 7,047,575 +9,699 0.64% 6,888,010
2021-09-24 2021-09-21 0.990 7,037,876 +809 0.64% 6,965,600
2021-09-16 2021-09-14 1.027 7,037,067 +84,871 0.64% 7,225,980
2021-09-15 2021-09-13 1.052 6,952,196 +56,581 0.63% 7,310,850
2021-09-13 2021-09-09 1.076 6,895,615 +16,975 0.63% 7,421,970
2021-09-10 2021-09-08 1.101 6,878,640 +14,549 0.63% 7,573,900
2021-09-09 2021-09-07 1.076 6,864,091 +31,524 0.63% 7,388,040
2021-09-08 2021-09-06 1.089 6,832,567 +15,358 0.62% 7,438,640
2021-09-07 2021-09-03 1.076 6,817,209 -10,508 0.62% 7,337,580
2021-09-06 2021-09-02 1.126 6,827,717 +10,508 0.62% 7,686,770
2021-09-02 2021-08-31 1.027 6,817,209 +48,498 0.62% 7,000,220
2021-09-01 2021-08-30 1.052 6,768,711 +79,213 0.62% 7,117,900
2021-08-31 2021-08-27 1.212 6,689,498 +40,415 0.61% 8,110,480
2021-08-30 2021-08-26 1.237 6,649,083 -50,114 0.61% 8,226,000
2021-08-27 2021-08-25 1.274 6,699,197 +69,513 0.61% 8,536,639
2021-08-26 2021-08-24 1.287 6,629,684 +8,083 0.60% 8,530,081
2021-08-25 2021-08-23 1.225 6,621,601 +15,358 0.60% 8,110,080
2021-08-24 2021-08-20 1.151 6,606,243 +8,083 0.60% 7,600,890
2021-08-23 2021-08-19 1.188 6,598,160 -97,804 0.60% 7,836,480
2021-08-20 2021-08-18 1.287 6,695,964 -161,660 0.61% 8,615,360
2021-08-19 2021-08-17 1.349 6,857,624 -73,556 0.62% 9,247,559
2021-08-18 2021-08-16 1.398 6,931,180 -192,375 0.63% 9,689,750
2021-08-17 2021-08-13 1.460 7,123,555 +172,976 0.65% 10,399,339
2021-08-16 2021-08-12 1.497 6,950,579 +96,188 0.63% 10,404,790
2021-08-13 2021-08-11 1.386 6,854,391 +4,041 0.62% 9,497,600
2021-08-12 2021-08-10 1.435 6,850,350 +44,457 0.62% 9,831,000
2021-08-11 2021-08-09 1.349 6,805,893 -80,830 0.62% 9,177,800
2021-08-10 2021-08-06 1.435 6,886,723 -386,368 0.63% 9,883,200
2021-08-09 2021-08-05 1.460 7,273,091 -75,980 0.66% 10,617,640
2021-08-06 2021-08-04 1.534 7,349,071 +134,986 0.67% 11,274,079
2021-08-05 2021-08-03 1.336 7,214,085 +83,255 0.66% 9,639,000
2021-08-04 2021-08-02 1.485 7,130,830 +371,010 0.65% 10,586,400
2021-08-03 2021-07-30 1.299 6,759,820 -464,773 0.62% 8,781,150
2021-08-02 2021-07-29 1.027 7,224,593 -80,830 0.66% 7,418,540
2021-07-30 2021-07-28 1.014 7,305,423 +105,079 0.67% 7,411,160
2021-07-29 2021-07-27 1.039 7,200,344 -40,415 0.66% 7,482,720
2021-07-28 2021-07-26 1.039 7,240,759 +40,415 0.66% 7,524,720
2021-07-27 2021-07-23 1.039 7,200,344 -121,245 0.66% 7,482,720
2021-07-26 2021-07-22 1.089 7,321,589 +428,399 0.67% 7,971,040
2021-07-23 2021-07-21 1.052 6,893,190 -72,747 0.63% 7,248,800
2021-07-22 2021-07-20 0.965 6,965,937 -56,581 0.63% 6,722,040
2021-07-21 2021-07-19 1.027 7,022,518 +64,664 0.64% 7,211,040
2021-07-20 2021-07-16 1.027 6,957,854 +32,332 0.63% 7,144,640
2021-07-16 2021-07-14 1.151 6,925,522 +77,597 0.63% 7,968,240
2021-07-15 2021-07-13 1.349 6,847,925 +51,731 0.62% 9,234,480
2021-07-14 2021-07-12 1.250 6,796,194 +9,700 0.62% 8,492,081
2021-07-13 2021-07-09 1.262 6,786,494 -40,415 0.62% 8,563,920
2021-07-12 2021-07-08 1.151 6,826,909 -157,619 0.62% 7,854,780
2021-07-09 2021-07-07 1.101 6,984,528 -293,413 0.64% 7,690,490
2021-07-08 2021-07-06 0.940 7,277,941 +24,249 0.66% 6,843,040
2021-06-28 2021-06-24 0.916 7,253,692 -66,281 0.66% 6,640,760
2021-06-25 2021-06-23 0.903 7,319,973 -32,332 0.67% 6,610,880
2021-06-18 2021-06-16 0.891 7,352,305 +24,249 0.67% 6,549,120
2021-06-17 2021-06-15 0.891 7,328,056 +56,582 0.67% 6,527,520
2021-06-10 2021-06-08 0.928 7,271,474 +1,616 0.66% 6,747,000
2021-06-08 2021-06-04 0.916 7,269,858 +121,245 0.66% 6,655,560
2021-06-07 2021-06-03 0.977 7,148,613 -8,083 0.65% 6,986,760
2021-06-04 2021-06-02 0.940 7,156,696 -64,664 0.65% 6,729,040
2021-06-01 2021-05-28 0.940 7,221,360 +84,063 0.66% 6,789,840
2021-05-27 2021-05-25 0.940 7,137,297 -242,490 0.65% 6,710,800
2021-05-26 2021-05-24 0.953 7,379,787 -363,735 0.67% 7,030,100
2021-05-25 2021-05-21 0.977 7,743,522 -484,981 0.71% 7,568,200
2021-05-20 2021-05-17 0.965 8,228,503 +56,581 0.75% 7,940,400
2021-05-17 2021-05-13 1.027 8,171,922 -808 0.74% 8,391,300
2021-05-13 2021-05-11 1.027 8,172,730 +40,415 0.74% 8,392,130
2021-05-12 2021-05-10 1.064 8,132,315 -2,425 0.74% 8,652,460
2021-05-10 2021-05-06 1.126 8,134,740 +20,208 0.74% 9,158,240
2021-05-06 2021-05-04 1.113 8,114,532 -89,722 0.74% 9,035,100
2021-05-05 2021-05-03 1.262 8,204,254 -8,083 0.75% 10,353,000
2021-05-04 2021-04-30 1.250 8,212,337 +24,249 0.75% 10,261,600
2021-05-03 2021-04-29 1.274 8,188,088 +40,415 0.75% 10,433,900
2021-04-30 2021-04-28 1.324 8,147,673 +17,783 0.74% 10,785,601
2021-04-29 2021-04-27 1.349 8,129,890 +7,275 0.74% 10,963,220
2021-04-27 2021-04-23 1.262 8,122,615 -16,166 0.74% 10,249,980
2021-04-13 2021-04-09 1.274 8,138,781 -64,664 0.74% 10,371,070
2021-04-12 2021-04-08 1.287 8,203,445 -92,147 0.75% 10,554,960
2021-04-09 2021-04-07 1.237 8,295,592 -34,757 0.76% 10,263,000
2021-04-08 2021-04-01 1.299 8,330,349 +60,623 0.76% 10,821,301
2021-04-07 2021-03-31 1.311 8,269,726 +40,415 0.75% 10,844,860
2021-03-31 2021-03-29 1.299 8,229,311 -56,581 0.75% 10,690,050
2021-03-29 2021-03-25 1.299 8,285,892 +7,275 0.76% 10,763,550
2021-03-26 2021-03-24 1.299 8,278,617 +145,494 0.75% 10,754,100
2021-03-15 2021-03-11 1.534 8,133,123 -396,068 0.74% 12,476,880
2021-03-12 2021-03-10 1.485 8,529,191 +403,343 0.78% 12,662,401
2021-03-11 2021-03-09 1.435 8,125,848 -323,321 0.74% 11,661,479
2021-03-10 2021-03-08 1.410 8,449,169 -32,332 0.77% 11,916,420
2021-03-09 2021-03-05 1.447 8,481,501 +67,897 0.77% 12,276,810
2021-03-08 2021-03-04 1.447 8,413,604 +19,400 0.77% 12,178,531
2021-03-04 2021-03-02 1.497 8,394,204 -32,332 0.76% 12,565,849
2021-03-03 2021-03-01 1.534 8,426,536 -98,613 0.77% 12,926,999
2021-03-02 2021-02-26 1.534 8,525,149 -13,741 0.78% 13,078,280
2021-03-01 2021-02-25 1.720 8,538,890 +8,891 0.78% 14,683,960
2021-02-26 2021-02-24 1.645 8,529,999 +234,407 0.78% 14,035,490
2021-02-25 2021-02-23 1.707 8,295,592 +125,287 0.76% 14,162,941
2021-02-24 2021-02-22 1.707 8,170,305 -202,884 0.74% 13,949,040
2021-02-23 2021-02-19 1.757 8,373,189 -106,695 0.76% 14,709,781
2021-02-22 2021-02-18 1.633 8,479,884 +160,043 0.77% 13,848,120
2021-02-19 2021-02-17 1.831 8,319,841 -252,998 0.76% 15,233,641
2021-02-18 2021-02-16 1.942 8,572,839 -362,927 0.78% 16,651,420
2021-02-17 2021-02-11 1.559 8,935,766 +60,623 0.81% 13,929,300
2021-02-16 2021-02-09 1.299 8,875,143 +12,124 0.81% 11,529,000
2021-02-10 2021-02-08 1.311 8,863,019 -24,249 0.81% 11,622,900
2021-02-09 2021-02-05 1.064 8,887,268 -1,555,979 0.81% 9,455,700
2021-02-08 2021-02-04 1.002 10,443,247 -192,376 0.95% 10,465,200
2021-02-05 2021-02-03 1.014 10,635,623 +4,042 0.97% 10,789,560
2021-02-04 2021-02-02 1.014 10,631,581 -13,741 0.97% 10,785,460
2021-02-03 2021-02-01 1.039 10,645,322 +2,425 0.97% 11,062,800
2021-02-02 2021-01-29 0.916 10,642,897 +64,664 0.97% 9,743,580
2021-02-01 2021-01-28 0.903 10,578,233 -96,996 0.96% 9,553,510
2021-01-29 2021-01-27 0.903 10,675,229 +165,701 0.97% 9,641,110
2021-01-28 2021-01-26 0.965 10,509,528 -231,982 0.96% 10,141,560
2021-01-27 2021-01-25 0.817 10,741,510 -808 0.98% 8,770,740
2021-01-21 2021-01-19 0.829 10,742,318 +161,660 0.98% 8,904,300
2021-01-20 2021-01-18 0.841 10,580,658 +96,996 0.96% 8,901,200
2021-01-19 2021-01-15 0.841 10,483,662 -92,955 0.96% 8,819,600
2021-01-18 2021-01-14 0.767 10,576,617 -534,287 0.96% 8,112,700
2021-01-14 2021-01-12 0.693 11,110,904 -161,660 1.01% 7,697,760
2021-01-13 2021-01-11 0.668 11,272,564 +282,906 1.03% 7,530,840
2021-01-12 2021-01-08 0.705 10,989,658 +40,415 1.00% 7,749,720
2021-01-08 2021-01-06 0.656 10,949,243 -112,354 1.00% 7,179,380
2021-01-07 2021-01-05 0.718 11,061,597 -24,249 1.01% 7,937,300
2021-01-06 2021-01-04 0.730 11,085,846 +186,717 1.01% 8,091,850
2020-12-08 2020-12-04 0.581 10,899,129 +80,830 0.99% 6,337,480
2020-12-03 2020-12-01 0.569 10,818,299 -8,083 0.99% 6,156,640
2020-12-02 2020-11-30 0.569 10,826,382 -111,545 0.99% 6,161,240
2020-12-01 2020-11-27 0.581 10,937,927 +145,494 1.00% 6,360,040
2020-11-30 2020-11-26 0.569 10,792,433 +410,617 0.98% 6,141,920
2020-11-23 2020-11-19 0.501 10,381,816 +96,996 0.95% 5,201,820
2020-10-29 2020-10-27 0.526 10,284,820 -8,083 0.94% 5,407,700
2020-10-21 2020-10-19 0.532 10,292,903 +16,166 0.94% 5,475,620
2020-09-24 2020-09-22 0.526 10,276,737 -2,425 0.94% 5,403,450
2020-09-17 2020-09-15 0.532 10,279,162 -122,053 0.94% 5,468,310
2020-09-14 2020-09-10 0.532 10,401,215 -68,706 0.95% 5,533,240
2020-09-08 2020-09-04 0.526 10,469,921 -40,415 0.95% 5,505,025
2020-08-11 2020-08-07 0.544 10,510,336 +193,992 0.96% 5,721,320
2020-08-07 2020-08-05 0.557 10,316,344 +96,996 0.94% 5,743,350
2020-08-03 2020-07-30 0.538 10,219,348 -34,757 0.93% 5,499,705
2020-07-28 2020-07-24 0.544 10,254,105 -30,715 0.93% 5,581,840
2020-07-22 2020-07-20 0.551 10,284,820 -16,166 0.94% 5,662,180
2020-07-20 2020-07-16 0.557 10,300,986 -80,830 0.94% 5,734,800
2020-07-17 2020-07-15 0.575 10,381,816 +34,757 0.95% 5,972,460
2020-07-16 2020-07-14 0.594 10,347,059 +30,715 0.94% 6,144,480
2020-07-15 2020-07-13 0.594 10,316,344 +59,006 0.94% 6,126,240
2020-07-14 2020-07-10 0.619 10,257,338 +121,245 0.93% 6,345,000
2020-07-10 2020-07-08 0.581 10,136,093 -121,245 0.92% 5,893,800
2020-07-09 2020-07-07 0.588 10,257,338 -185,909 0.93% 6,027,750
2020-07-08 2020-07-06 0.600 10,443,247 +202,075 0.95% 6,266,200
2020-07-06 2020-07-02 0.575 10,241,172 +121,245 0.93% 5,891,550
2020-06-15 2020-06-11 0.606 10,119,927 +40,415 0.92% 6,134,800
2020-06-09 2020-06-05 0.575 10,079,512 -48,498 0.92% 5,798,550
2020-06-04 2020-06-02 0.538 10,128,010 +11,317 0.92% 5,450,550
2020-06-02 2020-05-29 0.570 10,116,693 +459,849 0.92% 5,769,280
2020-05-28 2020-05-26 0.583 9,656,844 -145,825 0.92% 5,632,200
2020-04-22 2020-04-20 0.674 9,802,669 -543,949 0.94% 6,606,600
2020-04-02 2020-03-31 0.635 10,346,618 -38,578 0.99% 6,570,900
2020-03-12 2020-03-10 0.713 10,385,196 -1,543 0.99% 7,403,000
2020-02-24 2020-02-20 0.752 10,386,739 +771 0.99% 7,807,960
2020-02-21 2020-02-19 0.778 10,385,968 +154,312 0.99% 8,076,600
2020-02-18 2020-02-14 0.817 10,231,656 +38,578 0.98% 8,354,430
2020-02-17 2020-02-13 0.817 10,193,078 +6,944 0.97% 8,322,930
2020-02-11 2020-02-07 0.765 10,186,134 +80,242 0.97% 7,789,180
2020-02-10 2020-02-06 0.765 10,105,892 +7,716 0.96% 7,727,820
2020-02-05 2020-02-03 0.765 10,098,176 -772 0.96% 7,721,920
2020-02-03 2020-01-30 0.791 10,098,948 +81,014 0.96% 7,984,290
2020-01-21 2020-01-17 0.842 10,017,934 +6,173 0.96% 8,439,600
2020-01-20 2020-01-16 0.842 10,011,761 +132,708 0.96% 8,434,400
2020-01-15 2020-01-13 0.778 9,879,053 -58,639 0.94% 7,682,400
2020-01-08 2020-01-06 0.752 9,937,692 -771 0.95% 7,470,400
2020-01-06 2020-01-02 0.752 9,938,463 -15,431 0.95% 7,470,980
2020-01-03 2019-12-31 0.765 9,953,894 -57,867 0.95% 7,611,590
2019-12-23 2019-12-19 0.765 10,011,761 -772 0.96% 7,655,840
2019-12-10 2019-12-06 0.765 10,012,533 +2,315 0.96% 7,656,430
2019-09-25 2019-09-23 0.817 10,010,218 -77,156 0.96% 8,173,620
2019-09-24 2019-09-20 0.778 10,087,374 +8,487 0.96% 7,844,400
2019-08-08 2019-08-06 0.778 10,078,887 +24,690 0.96% 7,837,800
2019-08-07 2019-08-05 0.778 10,054,197 -18,518 0.96% 7,818,600
2019-08-06 2019-08-02 0.817 10,072,715 +42,436 0.96% 8,224,650
2019-07-24 2019-07-22 0.881 10,030,279 +85,643 0.96% 8,840,000
2019-07-11 2019-07-09 0.778 9,944,636 +77,156 0.95% 7,733,400
2019-07-09 2019-07-05 0.817 9,867,480 -291,649 0.94% 8,057,070
2019-07-08 2019-07-04 0.817 10,159,129 -8,487 0.97% 8,295,210
2019-06-28 2019-06-26 0.752 10,167,616 -46,294 0.97% 7,643,240
2019-06-10 2019-06-05 0.778 10,213,910 +63,268 0.98% 7,942,800
2019-06-06 2019-06-04 0.765 10,150,642 +33,177 0.97% 7,762,040
2019-05-30 2019-05-28 0.882 10,117,465 +306,590 0.97% 8,925,036
2019-05-08 2019-05-06 0.855 9,810,875 +48,631 0.97% 8,392,320
2019-05-06 2019-05-02 0.896 9,762,244 +37,409 0.96% 8,742,160
2019-05-03 2019-04-30 0.869 9,724,835 +22,446 0.96% 8,448,700
2019-04-30 2019-04-26 0.909 9,702,389 +22,445 0.96% 8,818,240
2019-04-25 2019-04-23 0.922 9,679,944 +45,639 0.95% 8,927,220
2019-04-17 2019-04-15 0.976 9,634,305 +116,716 0.95% 9,400,210
2019-04-15 2019-04-11 0.989 9,517,589 +64,344 0.94% 9,413,540
2019-04-12 2019-04-10 1.069 9,453,245 +175,073 0.93% 10,107,999
2019-04-10 2019-04-08 0.896 9,278,172 +111,479 0.91% 8,308,670
2019-04-02 2019-03-29 0.869 9,166,693 +30,676 0.90% 7,963,800
2019-03-29 2019-03-27 0.869 9,136,017 +53,120 0.90% 7,937,150
2019-03-28 2019-03-26 0.855 9,082,897 +45,639 0.89% 7,769,600
2019-03-27 2019-03-25 0.855 9,037,258 +24,690 0.89% 7,730,560
2019-03-04 2019-02-28 0.882 9,012,568 -40,402 0.89% 7,950,360
2019-02-28 2019-02-26 0.869 9,052,970 -71,825 0.89% 7,865,000
2019-02-26 2019-02-22 0.855 9,124,795 +65,092 0.90% 7,805,440
2019-02-11 2019-02-04 0.802 9,059,703 -74,818 0.89% 7,265,400
2019-01-30 2019-01-28 0.789 9,134,521 -14,964 0.90% 7,203,310
2019-01-29 2019-01-25 0.775 9,149,485 +73,322 0.90% 7,092,820
2019-01-23 2019-01-21 0.789 9,076,163 +14,215 0.89% 7,157,290
2019-01-02 2018-12-27 0.775 9,061,948 +57,610 0.89% 7,024,960
2018-12-21 2018-12-19 0.775 9,004,338 -61,351 0.89% 6,980,300
2018-12-19 2018-12-17 0.815 9,065,689 -34,416 0.89% 7,391,370
2018-12-12 2018-12-10 0.842 9,100,105 -28,431 0.90% 7,662,690
2018-12-04 2018-11-30 0.869 9,128,536 -8,978 0.90% 7,930,650
2018-12-03 2018-11-29 0.855 9,137,514 -10,474 0.90% 7,816,320
2018-11-29 2018-11-27 0.855 9,147,988 -9,727 0.90% 7,825,280
2018-10-23 2018-10-19 0.855 9,157,715 -748 0.90% 7,833,600
2018-10-11 2018-10-09 0.962 9,158,463 -8,230 0.90% 8,813,520
2018-09-26 2018-09-21 1.056 9,166,693 +37,409 0.90% 9,679,080
2018-09-18 2018-09-14 0.962 9,129,284 +10,475 0.90% 8,785,440
2018-09-11 2018-09-07 0.962 9,118,809 +37,409 0.90% 8,775,360
2018-08-30 2018-08-28 1.043 9,081,400 -3,741 0.89% 9,467,640
2018-08-27 2018-08-23 1.109 9,085,141 +15,711 0.89% 10,078,690
2018-08-09 2018-08-07 1.056 9,069,430 -40,401 0.89% 9,576,381
2018-08-06 2018-08-02 1.056 9,109,831 +37,409 0.90% 9,619,040
2018-08-01 2018-07-30 1.069 9,072,422 +37,409 0.89% 9,700,800
2018-07-31 2018-07-27 1.083 9,035,013 -40,402 0.89% 9,781,560
2018-07-25 2018-07-23 1.123 9,075,415 -7,482 0.89% 10,189,200
2018-07-10 2018-07-06 1.163 9,082,897 -16,460 0.89% 10,561,800
2018-06-28 2018-06-26 1.149 9,099,357 +13,468 0.90% 10,459,320
2018-06-21 2018-06-19 1.203 9,085,889 -79,307 0.89% 10,929,599
2018-06-08 2018-06-06 1.390 9,165,196 -27,683 0.90% 12,739,999
2018-05-25 2018-05-23 1.403 9,192,879 -14,964 0.91% 12,901,350
2018-05-21 2018-05-17 1.457 9,207,843 +2,245 0.91% 13,414,630
2018-05-17 2018-05-15 1.457 9,205,598 -3,741 0.91% 13,411,360
2018-05-16 2018-05-14 1.524 9,209,339 +37,409 0.91% 14,032,260
2018-05-10 2018-05-08 1.524 9,171,930 +31,423 0.90% 13,975,260
2018-05-09 2018-05-07 1.577 9,140,507 +15,712 0.90% 14,416,061
2018-05-04 2018-05-02 1.604 9,124,795 -748 0.90% 14,635,200
2018-05-03 2018-04-30 1.591 9,125,543 -9,726 0.90% 14,514,430
2018-05-02 2018-04-27 1.604 9,135,269 +7,482 0.90% 14,652,000
2018-04-30 2018-04-26 1.564 9,127,787 -198,268 0.90% 14,273,999
2018-04-27 2018-04-25 1.604 9,326,055 -6,734 0.92% 14,958,000
2018-04-26 2018-04-24 1.617 9,332,789 -74,818 0.92% 15,093,541
2018-04-25 2018-04-23 1.550 9,407,607 +7,482 0.93% 14,585,841
2018-04-12 2018-04-10 1.564 9,400,125 +77,063 0.93% 14,699,880
2018-04-10 2018-04-06 1.591 9,323,062 -3,741 0.92% 14,828,590
2018-04-04 2018-03-29 1.684 9,326,803 -50,876 0.92% 15,707,160
2018-04-03 2018-03-28 1.791 9,377,679 +41,149 0.92% 16,795,559
2018-03-29 2018-03-27 1.711 9,336,530 +7,482 0.92% 15,973,121
2018-03-27 2018-03-23 1.644 9,329,048 -101,004 0.92% 15,336,870
2018-03-26 2018-03-22 1.711 9,430,052 +44,891 0.93% 16,133,120
2018-03-23 2018-03-21 1.724 9,385,161 +501,280 0.92% 16,181,760
2018-03-21 2018-03-19 1.724 8,883,881 +26,186 0.87% 15,317,460
2018-03-20 2018-03-16 1.751 8,857,695 +72,574 0.87% 15,509,090
2018-03-19 2018-03-15 1.764 8,785,121 +37,409 0.87% 15,499,439
2018-03-16 2018-03-14 1.751 8,747,712 -2,993 0.86% 15,316,519
2018-03-14 2018-03-12 1.778 8,750,705 +37,409 0.86% 15,555,680
2018-03-13 2018-03-09 1.764 8,713,296 +2,244 0.86% 15,372,720
2018-03-07 2018-03-05 1.778 8,711,052 +22,446 0.86% 15,485,191
2018-03-06 2018-03-02 1.778 8,688,606 +14,963 0.86% 15,445,290
2018-03-02 2018-02-28 1.804 8,673,643 -41,898 0.85% 15,650,551
2018-03-01 2018-02-27 1.804 8,715,541 -11,971 0.86% 15,726,151
2018-02-21 2018-02-15 1.871 8,727,512 -56,113 0.86% 16,331,001
2018-02-09 2018-02-07 1.671 8,783,625 +26,934 0.86% 14,675,000
2018-02-08 2018-02-06 1.684 8,756,691 +157,118 0.86% 14,747,041
2018-02-07 2018-02-05 1.804 8,599,573 +73,322 0.85% 15,516,900
2018-02-05 2018-02-01 1.831 8,526,251 -11,223 0.84% 15,612,519
2018-02-02 2018-01-31 1.818 8,537,474 +51,624 0.84% 15,518,960
2018-01-26 2018-01-24 1.791 8,485,850 -59,854 0.84% 15,198,281
2018-01-25 2018-01-23 1.791 8,545,704 -29,927 0.84% 15,305,480
2018-01-24 2018-01-22 1.831 8,575,631 +112,227 0.84% 15,702,940
2018-01-23 2018-01-19 1.831 8,463,404 -45,639 0.83% 15,497,439
2018-01-22 2018-01-18 1.844 8,509,043 -37,409 0.84% 15,694,740
2018-01-19 2018-01-17 1.885 8,546,452 -26,186 0.84% 16,106,430
2018-01-18 2018-01-16 1.885 8,572,638 -33,669 0.84% 16,155,779
2018-01-16 2018-01-12 1.951 8,606,307 -7,481 0.85% 16,794,381
2018-01-15 2018-01-11 1.938 8,613,788 -22,446 0.85% 16,693,849
2018-01-12 2018-01-10 1.925 8,636,234 -11,971 0.85% 16,621,921
2018-01-11 2018-01-09 1.938 8,648,205 +29,928 0.85% 16,760,551
2018-01-10 2018-01-08 1.938 8,618,277 -74,818 0.85% 16,702,549
2018-01-09 2018-01-05 1.911 8,693,095 -59,855 0.86% 16,615,169
2018-01-05 2018-01-03 1.871 8,752,950 -59,854 0.86% 16,378,601
2018-01-04 2018-01-02 1.871 8,812,804 +336,681 0.87% 16,490,600
2018-01-03 2017-12-29 1.898 8,476,123 +97,263 0.83% 16,087,179
2018-01-02 2017-12-28 1.804 8,378,860 +22,445 0.83% 15,118,650
2017-12-29 2017-12-27 1.778 8,356,415 +89,782 0.82% 14,854,771
2017-12-28 2017-12-22 1.697 8,266,633 -1,331,011 0.81% 14,032,230
2017-12-22 2017-12-20 1.724 9,597,644 -270,093 0.95% 16,548,120
2017-12-14 2017-12-12 1.844 9,867,737 +7,482 0.97% 18,200,820
2017-12-11 2017-12-07 1.858 9,860,255 +39,653 0.97% 18,318,810
2017-12-08 2017-12-06 1.858 9,820,602 +14,964 0.97% 18,245,141
2017-12-04 2017-11-30 1.898 9,805,638 -338,925 0.97% 18,610,520
2017-12-01 2017-11-29 1.911 10,144,563 -225,202 1.00% 19,389,370
2017-11-30 2017-11-28 1.951 10,369,765 -112,227 1.02% 20,235,600
2017-11-28 2017-11-24 1.978 10,481,992 -748 1.03% 20,734,800
2017-11-27 2017-11-23 1.965 10,482,740 -662,887 1.03% 20,596,170
2017-11-24 2017-11-22 1.938 11,145,627 -44,891 1.10% 21,600,650
2017-11-23 2017-11-21 1.898 11,190,518 +82,300 1.10% 21,238,940
2017-11-22 2017-11-20 1.978 11,108,218 -5,986 1.09% 21,973,560
2017-11-21 2017-11-17 2.032 11,114,204 +20,949 1.09% 22,579,601
2017-11-20 2017-11-16 2.005 11,093,255 -750,423 1.09% 22,240,501
2017-11-17 2017-11-15 1.978 11,843,678 -83,048 1.17% 23,428,399
2017-11-16 2017-11-14 1.992 11,926,726 -1,331,759 1.17% 23,752,089
2017-11-15 2017-11-13 2.005 13,258,485 -37,409 1.31% 26,581,499
2017-11-13 2017-11-09 2.139 13,295,894 -149,636 1.31% 28,433,599
2017-11-10 2017-11-08 2.125 13,445,530 +377,082 1.32% 28,573,889
2017-11-09 2017-11-07 2.139 13,068,448 +152,629 1.29% 27,947,200
2017-11-08 2017-11-06 2.125 12,915,819 -9,727 1.27% 27,448,169
2017-11-07 2017-11-03 2.125 12,925,546 +193,779 1.27% 27,468,841
2017-11-06 2017-11-02 2.139 12,731,767 +94,270 1.25% 27,227,200
2017-11-03 2017-11-01 2.098 12,637,497 +193,779 1.24% 26,518,871
2017-11-02 2017-10-31 2.045 12,443,718 +340,421 1.23% 25,446,960
2017-11-01 2017-10-30 2.018 12,103,297 -60,602 1.19% 24,427,271
2017-10-31 2017-10-27 2.058 12,163,899 +52,372 1.20% 25,037,320
2017-10-30 2017-10-26 2.085 12,111,527 -46,387 1.19% 25,253,281
2017-10-26 2017-10-24 2.085 12,157,914 +7,482 1.20% 25,350,001
2017-10-24 2017-10-20 2.125 12,150,432 +7,482 1.20% 25,821,600
2017-10-20 2017-10-18 2.192 12,142,950 -83,048 1.20% 26,617,200
2017-10-18 2017-10-16 2.192 12,225,998 +36,661 1.20% 26,799,240
2017-10-17 2017-10-13 2.179 12,189,337 +7,482 1.20% 26,555,960
2017-10-16 2017-10-12 2.179 12,181,855 +12,719 1.20% 26,539,659
2017-10-13 2017-10-11 2.192 12,169,136 -95,767 1.20% 26,674,599
2017-10-12 2017-10-10 2.219 12,264,903 +5,985 1.21% 27,212,379
2017-10-11 2017-10-09 2.205 12,258,918 +11,223 1.21% 27,035,250
2017-10-10 2017-10-06 2.259 12,247,695 -37,409 1.21% 27,665,300
2017-10-09 2017-10-04 2.179 12,285,104 -24,690 1.21% 26,764,600
2017-10-04 2017-09-29 2.139 12,309,794 -13,467 1.21% 26,324,800
2017-09-28 2017-09-26 2.112 12,323,261 -7,482 1.21% 26,024,179
2017-09-27 2017-09-25 2.072 12,330,743 -7,482 1.21% 25,545,550
2017-09-26 2017-09-22 2.152 12,338,225 -351,644 1.22% 26,550,510
2017-09-25 2017-09-21 2.192 12,689,869 -17,208 1.25% 27,816,040
2017-09-22 2017-09-20 2.165 12,707,077 +70,329 1.25% 27,514,079
2017-09-21 2017-09-19 2.045 12,636,748 -226,699 1.24% 25,841,699
2017-09-20 2017-09-18 2.005 12,863,447 +112,227 1.27% 25,789,500
2017-09-19 2017-09-15 1.938 12,751,220 -487,813 1.26% 24,712,350
2017-09-18 2017-09-14 2.005 13,239,033 -115,968 1.30% 26,542,500
2017-09-14 2017-09-12 2.045 13,355,001 +7,482 1.32% 27,310,501
2017-09-13 2017-09-11 1.978 13,347,519 -605,277 1.31% 26,403,200
2017-09-12 2017-09-08 1.898 13,952,796 -67,336 1.37% 26,481,580
2017-09-11 2017-09-07 1.871 14,020,132 +52,373 1.38% 26,234,600
2017-09-07 2017-09-05 1.898 13,967,759 +17,208 1.38% 26,509,979
2017-09-05 2017-09-01 1.951 13,950,551 +154,873 1.37% 27,223,159
2017-09-01 2017-08-30 1.871 13,795,678 -25,438 1.36% 25,814,600
2017-08-31 2017-08-29 1.818 13,821,116 -37,409 1.36% 25,123,280
2017-08-30 2017-08-28 1.831 13,858,525 -29,927 1.36% 25,376,510
2017-08-29 2017-08-25 1.858 13,888,452 -491,554 1.37% 25,802,569
2017-08-28 2017-08-24 2.032 14,380,006 +22,445 1.42% 29,214,400
2017-08-25 2017-08-22 2.058 14,357,561 -14,963 1.41% 29,552,600
2017-08-24 2017-08-21 2.072 14,372,524 +36,660 1.42% 29,775,499
2017-08-22 2017-08-18 1.978 14,335,864 -2,992 1.41% 28,358,281
2017-08-17 2017-08-15 1.965 14,338,856 +7,481 1.41% 28,172,549
2017-08-16 2017-08-14 2.005 14,331,375 -1,496 1.41% 28,732,501
2017-08-15 2017-08-11 1.925 14,332,871 +49,380 1.41% 27,586,080
2017-08-14 2017-08-10 2.045 14,283,491 -36,661 1.41% 29,209,230
2017-08-11 2017-08-09 2.152 14,320,152 -392,794 1.41% 30,815,400
2017-08-10 2017-08-08 2.179 14,712,946 +17,956 1.45% 32,053,950
2017-08-09 2017-08-07 2.139 14,694,990 -86,788 1.45% 31,425,601
2017-08-08 2017-08-04 2.205 14,781,778 -33,669 1.46% 32,599,049
2017-08-07 2017-08-03 2.232 14,815,447 -72,573 1.46% 33,069,341
2017-08-04 2017-08-02 2.205 14,888,020 -21,697 1.47% 32,833,350
2017-08-03 2017-08-01 2.232 14,909,717 +115,219 1.47% 33,279,760
2017-08-02 2017-07-31 2.286 14,794,498 -68,084 1.46% 33,813,541
2017-08-01 2017-07-28 2.165 14,862,582 +97,263 1.46% 32,181,300
2017-07-31 2017-07-27 2.058 14,765,319 -294,782 1.45% 30,391,901
2017-07-27 2017-07-25 2.152 15,060,101 -238,669 1.48% 32,407,690
2017-07-26 2017-07-24 2.219 15,298,770 +92,026 1.51% 33,943,679
2017-07-25 2017-07-21 2.179 15,206,744 -71,077 1.50% 33,129,749
2017-07-21 2017-07-19 2.139 15,277,821 +2,244 1.50% 32,671,999
2017-07-20 2017-07-18 2.125 15,275,577 -160,858 1.50% 32,463,030
2017-07-19 2017-07-17 1.978 15,436,435 +5,985 1.52% 30,535,359
2017-07-18 2017-07-14 2.045 15,430,450 -94,271 1.52% 31,554,720
2017-07-17 2017-07-13 1.898 15,524,721 +22,446 1.53% 29,465,001
2017-07-14 2017-07-12 1.871 15,502,275 +65,840 1.53% 29,008,000
2017-07-13 2017-07-11 1.871 15,436,435 +142,902 1.52% 28,884,799
2017-07-12 2017-07-10 1.898 15,293,533 +606,773 1.51% 29,026,220
2017-07-11 2017-07-07 1.844 14,686,760 +176,571 1.45% 27,089,401
2017-07-10 2017-07-06 1.925 14,510,189 +20,949 1.43% 27,927,359
2017-07-07 2017-07-05 1.951 14,489,240 +52,372 1.43% 28,274,359
2017-07-06 2017-07-04 1.992 14,436,868 -134,672 1.42% 28,751,040
2017-07-05 2017-07-03 1.965 14,571,540 -67,336 1.44% 28,629,720
2017-07-04 2017-06-30 1.898 14,638,876 +26,186 1.44% 27,783,720
2017-07-03 2017-06-29 1.978 14,612,690 +23,942 1.44% 28,905,880
2017-06-30 2017-06-28 1.965 14,588,748 +466,115 1.44% 28,663,530
2017-06-29 2017-06-27 2.018 14,122,633 +210,987 1.39% 28,502,761
2017-06-28 2017-06-26 2.112 13,911,646 +7,482 1.37% 29,378,520
2017-06-27 2017-06-23 2.085 13,904,164 -29,927 1.37% 28,991,040
2017-06-26 2017-06-22 2.125 13,934,091 +28,430 1.37% 29,612,159
2017-06-23 2017-06-21 2.139 13,905,661 -7,481 1.37% 29,737,601
2017-06-22 2017-06-20 2.098 13,913,142 +261,862 1.37% 29,195,719
2017-06-21 2017-06-19 2.139 13,651,280 +74,818 1.34% 29,193,601
2017-06-20 2017-06-16 2.098 13,576,462 -22,445 1.34% 28,489,221
2017-06-15 2017-06-13 2.058 13,598,907 +22,445 1.34% 27,991,040
2017-06-14 2017-06-12 2.098 13,576,462 +31,424 1.34% 28,489,221
2017-06-12 2017-06-08 2.245 13,545,038 +50,876 1.33% 30,414,720
2017-06-09 2017-06-07 2.245 13,494,162 +92,774 1.33% 30,300,480
2017-06-07 2017-06-05 2.152 13,401,388 +138,413 1.32% 28,838,321
2017-06-06 2017-06-02 2.112 13,262,975 +6,734 1.31% 28,008,661
2017-06-05 2017-06-01 2.139 13,256,241 -720,497 1.31% 28,348,800
2017-06-02 2017-05-31 2.268 13,976,738 +67,337 1.38% 31,699,949
2017-06-01 2017-05-29 2.323 13,909,401 +509,136 1.37% 32,316,670
2017-05-26 2017-05-24 2.337 13,400,265 -65,078 1.37% 31,319,079
2017-05-25 2017-05-23 2.365 13,465,343 +27,477 1.37% 31,843,619
2017-05-24 2017-05-22 2.434 13,437,866 -2,892 1.37% 32,707,840
2017-05-23 2017-05-19 2.448 13,440,758 -25,308 1.37% 32,900,759
2017-05-22 2017-05-18 2.379 13,466,066 +161,971 1.37% 32,031,559
2017-05-19 2017-05-17 2.503 13,304,095 -1,446 1.36% 33,302,191
2017-05-18 2017-05-16 2.517 13,305,541 +20,970 1.36% 33,489,820
2017-05-17 2017-05-15 2.545 13,284,571 +13,015 1.35% 33,804,479
2017-05-16 2017-05-12 2.462 13,271,556 -14,462 1.35% 32,670,121
2017-05-15 2017-05-11 2.434 13,286,018 +72,309 1.35% 32,338,241
2017-05-12 2017-05-10 2.545 13,213,709 -401,314 1.35% 33,624,161
2017-05-11 2017-05-09 2.614 13,615,023 -44,108 1.39% 35,586,811
2017-05-10 2017-05-08 2.669 13,659,131 -2,892 1.39% 36,457,700
2017-05-09 2017-05-05 2.628 13,662,023 +67,247 1.39% 35,898,599
2017-05-08 2017-05-04 2.697 13,594,776 +209,695 1.39% 36,661,950
2017-05-05 2017-05-02 2.628 13,385,081 +316,713 1.36% 35,170,901
2017-05-04 2017-04-28 2.669 13,068,368 +1,154,048 1.33% 34,880,890
2017-05-02 2017-04-27 2.683 11,914,320 +2,377,513 1.21% 31,965,381
2017-04-28 2017-04-26 2.531 9,536,807 -209,695 0.97% 24,135,871
2017-04-27 2017-04-25 2.572 9,746,502 -639,210 1.00% 25,070,940
2017-04-26 2017-04-24 2.393 10,385,712 -223,434 1.06% 24,847,990
2017-04-25 2017-04-21 2.406 10,609,146 -289,235 1.08% 25,529,280
2017-04-24 2017-04-20 2.448 10,898,381 +3,615 1.11% 26,677,440
2017-04-21 2017-04-19 2.448 10,894,766 -193,064 1.11% 26,668,591
2017-04-20 2017-04-18 2.351 11,087,830 +188,003 1.13% 26,067,799
2017-04-19 2017-04-13 2.572 10,899,827 +169,925 1.11% 28,037,639
2017-04-18 2017-04-12 2.586 10,729,902 +21,693 1.10% 27,748,931
2017-04-13 2017-04-11 2.503 10,708,209 -209,696 1.09% 26,804,290
2017-04-12 2017-04-10 2.558 10,917,905 +64,355 1.12% 27,933,151
2017-04-11 2017-04-07 2.600 10,853,550 +92,556 1.11% 28,218,801
2017-04-10 2017-04-06 2.310 10,760,994 -235,727 1.10% 24,852,939
2017-04-07 2017-04-05 2.420 10,996,721 -648,610 1.12% 26,614,000
2017-04-06 2017-04-03 2.517 11,645,331 +600,886 1.19% 29,311,100
2017-04-05 2017-03-31 2.351 11,044,445 -409,268 1.13% 25,965,800
2017-04-03 2017-03-30 2.227 11,453,713 -28,200 1.17% 25,502,401
2017-03-31 2017-03-29 2.047 11,481,913 -36,155 1.17% 23,500,920
2017-03-30 2017-03-28 2.019 11,518,068 -11,569 1.18% 23,256,341
2017-03-29 2017-03-27 1.978 11,529,637 +610,286 1.18% 22,801,350
2017-03-28 2017-03-24 1.978 10,919,351 -134,494 1.12% 21,594,431
2017-03-27 2017-03-23 1.908 11,053,845 +54,955 1.13% 21,096,060
2017-03-24 2017-03-22 1.839 10,998,890 -194,511 1.12% 20,230,629
2017-03-23 2017-03-21 1.867 11,193,401 +75,201 1.14% 20,898,000
2017-03-22 2017-03-20 1.895 11,118,200 -67,247 1.14% 21,065,120
2017-03-21 2017-03-17 1.936 11,185,447 +80,263 1.14% 21,656,600
2017-03-20 2017-03-16 1.991 11,105,184 -43,386 1.13% 22,115,519
2017-03-17 2017-03-15 1.908 11,148,570 +222,711 1.14% 21,276,841
2017-03-16 2017-03-14 1.853 10,925,859 +78,817 1.12% 20,247,401
2017-03-15 2017-03-13 1.826 10,847,042 +36,878 1.11% 19,801,320
2017-03-14 2017-03-10 1.812 10,810,164 -24,585 1.10% 19,584,499
2017-03-13 2017-03-09 1.936 10,834,749 -114,971 1.11% 20,977,599
2017-03-10 2017-03-08 2.019 10,949,720 -353,590 1.12% 22,108,779
2017-03-09 2017-03-07 2.061 11,303,310 +47,000 1.15% 23,291,679
2017-03-08 2017-03-06 2.033 11,256,310 +26,755 1.15% 22,883,491
2017-03-07 2017-03-03 2.074 11,229,555 -144,618 1.15% 23,294,999
2017-03-06 2017-03-02 1.964 11,374,173 +292,851 1.16% 22,336,600
2017-03-03 2017-03-01 2.005 11,081,322 -31,093 1.13% 22,221,249
2017-03-02 2017-02-28 1.881 11,112,415 -798,289 1.14% 20,900,480
2017-03-01 2017-02-27 1.922 11,910,704 +108,463 1.22% 22,896,079
2017-02-28 2017-02-24 1.908 11,802,241 +49,170 1.21% 22,524,360
2017-02-27 2017-02-23 2.019 11,753,071 +629,809 1.20% 23,730,840
2017-02-24 2017-02-22 1.908 11,123,262 +370,945 1.14% 21,228,541
2017-02-23 2017-02-21 1.743 10,752,317 +52,062 1.10% 18,736,199
2017-02-22 2017-02-20 1.743 10,700,255 +1,446 1.09% 18,645,480
2017-02-21 2017-02-17 1.770 10,698,809 -104,848 1.09% 18,938,880
2017-02-20 2017-02-16 1.784 10,803,657 -73,032 1.10% 19,273,891
2017-02-17 2017-02-15 1.784 10,876,689 +358,652 1.11% 19,404,181
2017-02-16 2017-02-14 1.646 10,518,037 -107,017 1.07% 17,309,740
2017-02-15 2017-02-13 1.660 10,625,054 +65,078 1.09% 17,632,800
2017-02-13 2017-02-09 1.549 10,559,976 +43,385 1.08% 16,356,480
2017-02-10 2017-02-08 1.563 10,516,591 -72,309 1.07% 16,434,720
2017-02-09 2017-02-07 1.494 10,588,900 -79,539 1.08% 15,815,521
2017-02-08 2017-02-06 1.507 10,668,439 +50,616 1.09% 16,081,860
2017-02-06 2017-02-02 1.466 10,617,823 +42,662 1.09% 15,565,040
2017-02-03 2017-02-01 1.452 10,575,161 +36,155 1.08% 15,356,250
2017-02-02 2017-01-27 1.466 10,539,006 +36,154 1.08% 15,449,499
2017-01-25 2017-01-23 1.466 10,502,852 +104,848 1.07% 15,396,500
2017-01-23 2017-01-19 1.438 10,398,004 -32,539 1.06% 14,955,200
2017-01-20 2017-01-18 1.452 10,430,543 -44,109 1.07% 15,146,250
2017-01-19 2017-01-17 1.383 10,474,652 -723 1.07% 14,486,000
2017-01-18 2017-01-16 1.383 10,475,375 +144,618 1.07% 14,487,000
2017-01-17 2017-01-13 1.328 10,330,757 +36,154 1.06% 13,715,520
2017-01-16 2017-01-12 1.328 10,294,603 +144,618 1.05% 13,667,520
2017-01-13 2017-01-11 1.341 10,149,985 -723 1.04% 13,615,890
2017-01-10 2017-01-06 1.341 10,150,708 +138,110 1.04% 13,616,860
2017-01-09 2017-01-05 1.383 10,012,598 -80,986 1.02% 13,846,999
2017-01-05 2017-01-03 1.258 10,093,584 -36,155 1.03% 12,702,690
2017-01-04 2016-12-30 1.258 10,129,739 -14,461 1.04% 12,748,190
2016-12-30 2016-12-28 1.245 10,144,200 -161,972 1.04% 12,626,099
2016-12-29 2016-12-23 1.231 10,306,172 -108,463 1.05% 12,685,170
2016-12-28 2016-12-22 1.203 10,414,635 -365,160 1.06% 12,530,610
2016-12-23 2016-12-21 1.245 10,779,795 +86,771 1.10% 13,417,200
2016-12-21 2016-12-19 1.341 10,693,024 -2,169 1.09% 14,344,360
2016-12-19 2016-12-15 1.341 10,695,193 -108,464 1.09% 14,347,269
2016-12-16 2016-12-14 1.355 10,803,657 +85,325 1.10% 14,642,180
2016-12-15 2016-12-13 1.369 10,718,332 +115,694 1.10% 14,674,770
2016-12-14 2016-12-12 1.397 10,602,638 +78,816 1.08% 14,809,630
2016-12-09 2016-12-07 1.452 10,523,822 -32,539 1.08% 15,281,701
2016-12-08 2016-12-06 1.466 10,556,361 -33,985 1.08% 15,474,941
2016-12-06 2016-12-02 1.452 10,590,346 -27,477 1.08% 15,378,300
2016-12-05 2016-12-01 1.480 10,617,823 -34,708 1.09% 15,711,880
2016-12-02 2016-11-30 1.438 10,652,531 +34,708 1.09% 15,321,280
2016-12-01 2016-11-29 1.438 10,617,823 -10,846 1.09% 15,271,360
2016-11-30 2016-11-28 1.521 10,628,669 +36,154 1.09% 16,168,899
2016-11-29 2016-11-25 1.507 10,592,515 +188,003 1.08% 15,967,410
2016-11-28 2016-11-24 1.494 10,404,512 -185,111 1.06% 15,540,120
2016-11-25 2016-11-23 1.452 10,589,623 +39,770 1.08% 15,377,251
2016-11-23 2016-11-21 1.411 10,549,853 -394,083 1.08% 14,881,800
2016-11-22 2016-11-18 1.397 10,943,936 +10,847 1.12% 15,286,350
2016-11-18 2016-11-16 1.397 10,933,089 -36,155 1.12% 15,271,199
2016-11-17 2016-11-15 1.383 10,969,244 -108,463 1.12% 15,170,000
2016-11-11 2016-11-09 1.341 11,077,707 -78,817 1.13% 14,860,400
2016-11-09 2016-11-07 1.383 11,156,524 +36,155 1.14% 15,429,001
2016-11-02 2016-10-31 1.341 11,120,369 +36,154 1.14% 14,917,630
2016-11-01 2016-10-28 1.369 11,084,215 -62,908 1.13% 15,175,710
2016-10-28 2016-10-26 1.383 11,147,123 +71,585 1.14% 15,415,999
2016-10-26 2016-10-24 1.424 11,075,538 +115,694 1.13% 15,776,510
2016-10-20 2016-10-18 1.383 10,959,844 +47,724 1.12% 15,157,000
2016-10-19 2016-10-17 1.355 10,912,120 +7,231 1.12% 14,789,180
2016-10-18 2016-10-14 1.383 10,904,889 +44,831 1.11% 15,081,000
2016-10-17 2016-10-13 1.383 10,860,058 -201,018 1.11% 15,019,001
2016-10-13 2016-10-11 1.438 11,061,076 -101,232 1.13% 15,908,880
2016-10-12 2016-10-07 1.480 11,162,308 -28,924 1.14% 16,517,590
2016-10-11 2016-10-06 1.438 11,191,232 -14,462 1.14% 16,096,080
2016-10-07 2016-10-05 1.452 11,205,694 -21,692 1.15% 16,271,851
2016-10-04 2016-09-30 1.411 11,227,386 -71,586 1.15% 15,837,540
2016-10-03 2016-09-29 1.411 11,298,972 -436,022 1.15% 15,938,520
2016-09-30 2016-09-28 1.397 11,734,994 -73,032 1.20% 16,391,290
2016-09-27 2016-09-23 1.452 11,808,026 +36,155 1.21% 17,146,500
2016-09-26 2016-09-22 1.411 11,771,871 -72,309 1.20% 16,605,599
2016-09-23 2016-09-21 1.411 11,844,180 +38,323 1.21% 16,707,600
2016-09-22 2016-09-20 1.411 11,805,857 -90,386 1.21% 16,653,541
2016-09-20 2016-09-15 1.397 11,896,243 -72,308 1.22% 16,616,521
2016-09-19 2016-09-14 1.341 11,968,551 -52,786 1.22% 16,055,440
2016-09-15 2016-09-13 1.355 12,021,337 +143,172 1.23% 16,292,500
2016-09-14 2016-09-12 1.411 11,878,165 +143,894 1.21% 16,755,540
2016-09-13 2016-09-09 1.480 11,734,271 +97,617 1.20% 17,363,960
2016-09-12 2016-09-08 1.521 11,636,654 -407,822 1.19% 17,702,300
2016-09-09 2016-09-07 1.480 12,044,476 +191,619 1.23% 17,822,991
2016-09-08 2016-09-06 1.494 11,852,857 +731,042 1.21% 17,703,360
2016-09-07 2016-09-05 1.424 11,121,815 -14,462 1.14% 15,842,429
2016-09-06 2016-09-02 1.411 11,136,277 -477,961 1.14% 15,709,020
2016-09-05 2016-09-01 1.341 11,614,238 -611,010 1.19% 15,580,140
2016-09-02 2016-08-31 1.300 12,225,248 -362,990 1.25% 15,892,581
2016-09-01 2016-08-30 1.355 12,588,238 -58,570 1.29% 17,060,820
2016-08-31 2016-08-29 1.355 12,646,808 +207,526 1.29% 17,140,200
2016-08-30 2016-08-26 1.397 12,439,282 +36,155 1.27% 17,375,031
2016-08-29 2016-08-25 1.369 12,403,127 -14,462 1.27% 16,981,470
2016-08-25 2016-08-23 1.369 12,417,589 -21,693 1.27% 17,001,270
2016-08-24 2016-08-22 1.383 12,439,282 -520,623 1.27% 17,203,001
2016-08-23 2016-08-19 1.452 12,959,905 +277,666 1.32% 18,819,150
2016-08-22 2016-08-18 1.590 12,682,239 +213,311 1.30% 20,169,850
2016-08-18 2016-08-16 1.535 12,468,928 -153,295 1.27% 19,140,840
2016-08-17 2016-08-15 1.507 12,622,223 -151,848 1.29% 19,027,040
2016-08-16 2016-08-12 1.549 12,774,071 -96,894 1.31% 19,785,920
2016-08-15 2016-08-11 1.590 12,870,965 +1,117,171 1.32% 20,470,000
2016-08-12 2016-08-10 1.535 11,753,794 +501,100 1.20% 18,043,050
2016-08-11 2016-08-09 1.328 11,252,694 -490,977 1.15% 14,939,520
2016-08-10 2016-08-08 1.286 11,743,671 +149,679 1.20% 15,104,130
2016-08-09 2016-08-05 1.272 11,593,992 -295,743 1.18% 14,751,280
2016-08-08 2016-08-04 1.148 11,889,735 -54,231 1.22% 13,647,690
2016-08-05 2016-08-03 1.148 11,943,966 -140,279 1.22% 13,709,940
2016-08-04 2016-08-01 1.120 12,084,245 +16,631 1.23% 13,536,720
2016-07-29 2016-07-27 1.106 12,067,614 +57,847 1.23% 13,351,200
2016-07-26 2016-07-22 1.134 12,009,767 +53,508 1.23% 13,619,380
2016-07-25 2016-07-21 1.176 11,956,259 +10,123 1.22% 14,054,750
2016-07-22 2016-07-20 1.162 11,946,136 +617,517 1.22% 13,877,640
2016-07-21 2016-07-19 1.148 11,328,619 -13,738 1.16% 13,003,611
2016-07-19 2016-07-15 1.037 11,342,357 +218,372 1.16% 11,764,500
2016-07-18 2016-07-14 1.023 11,123,985 +115,694 1.14% 11,384,160
2016-07-13 2016-07-11 1.010 11,008,291 +36,155 1.12% 11,113,520
2016-07-08 2016-07-06 1.037 10,972,136 -47,001 1.12% 11,380,500
2016-07-05 2016-06-30 1.023 11,019,137 +43,385 1.13% 11,276,860
2016-07-04 2016-06-29 1.010 10,975,752 +36,155 1.12% 11,080,670
2016-06-30 2016-06-28 1.010 10,939,597 +97,617 1.12% 11,044,170
2016-06-29 2016-06-27 1.051 10,841,980 +166,310 1.11% 11,395,440
2016-06-28 2016-06-24 1.065 10,675,670 +397,698 1.09% 11,368,280
2016-06-27 2016-06-23 1.106 10,277,972 +92,556 1.05% 11,371,200
2016-06-24 2016-06-22 1.148 10,185,416 -36,155 1.04% 11,691,379
2016-06-23 2016-06-21 1.148 10,221,571 +397,698 1.04% 11,732,880
2016-06-22 2016-06-20 1.079 9,823,873 +36,155 1.00% 10,597,081
2016-06-20 2016-06-16 1.079 9,787,718 +53,508 1.00% 10,558,080
2016-06-17 2016-06-15 1.079 9,734,210 -3,615 0.99% 10,500,360
2016-06-16 2016-06-14 1.079 9,737,825 +94,724 1.00% 10,504,260
2016-06-14 2016-06-10 1.134 9,643,101 +36,155 0.99% 10,935,521
2016-06-03 2016-06-01 1.323 9,606,946 -36,155 0.98% 12,711,351
2016-06-02 2016-05-31 1.323 9,643,101 +304,736 0.99% 12,759,189
2016-05-27 2016-05-25 1.295 9,338,365 +40,767 0.98% 12,090,260
2016-05-24 2016-05-20 1.238 9,297,598 -182,747 0.98% 11,508,360
2016-05-19 2016-05-17 1.252 9,480,345 -98,402 1.00% 11,869,440
2016-05-18 2016-05-16 1.224 9,578,747 -84,345 1.01% 11,720,080
2016-05-16 2016-05-12 1.280 9,663,092 -42,172 1.02% 12,373,200
2016-05-13 2016-05-11 1.295 9,705,264 -35,144 1.02% 12,565,280
2016-05-11 2016-05-09 1.280 9,740,408 -92,076 1.02% 12,472,200
2016-05-04 2016-04-29 1.309 9,832,484 +35,143 1.03% 12,869,880
2016-04-28 2016-04-26 1.309 9,797,341 +91,374 1.03% 12,823,880
2016-04-27 2016-04-25 1.451 9,705,967 -210,862 1.02% 14,085,180
2016-04-25 2016-04-21 1.465 9,916,829 -7,029 1.04% 14,532,270
2016-04-21 2016-04-19 1.409 9,923,858 +35,144 1.04% 13,977,810
2016-04-18 2016-04-14 1.394 9,888,714 -14,058 1.04% 13,787,620
2016-04-15 2016-04-13 1.409 9,902,772 +154,632 1.04% 13,948,111
2016-04-14 2016-04-12 1.409 9,748,140 +13,355 1.02% 13,730,311
2016-04-13 2016-04-11 1.394 9,734,785 +70,287 1.02% 13,573,000
2016-04-12 2016-04-08 1.480 9,664,498 -287,475 1.02% 14,300,000
2016-04-11 2016-04-07 1.522 9,951,973 -38,658 1.05% 15,150,131
2016-04-08 2016-04-06 1.508 9,990,631 +597,442 1.05% 15,066,841
2016-04-07 2016-04-05 1.337 9,393,189 +424,535 0.99% 12,562,160
2016-04-06 2016-04-01 1.266 8,968,654 -49,201 0.94% 11,356,400
2016-04-05 2016-03-31 1.209 9,017,855 -70,287 0.95% 10,905,500
2016-03-31 2016-03-29 1.081 9,088,142 +63,258 0.96% 9,826,800
2016-03-30 2016-03-24 1.096 9,024,884 +37,253 0.95% 9,886,800
2016-03-24 2016-03-22 1.096 8,987,631 -27,412 0.94% 9,845,989
2016-03-23 2016-03-21 1.053 9,015,043 -21,087 0.95% 9,491,239
2016-03-21 2016-03-17 0.982 9,036,130 +56,230 0.95% 8,870,640
2016-03-18 2016-03-16 0.967 8,979,900 -70,287 0.94% 8,687,680
2016-03-17 2016-03-15 0.996 9,050,187 +21,086 0.95% 9,013,200
2016-02-05 2016-02-03 0.783 9,029,101 -154,632 0.95% 7,065,300
2016-02-04 2016-02-02 0.797 9,183,733 +70,287 0.97% 7,316,960
2016-02-02 2016-01-29 0.825 9,113,446 +140,575 0.96% 7,520,280
2016-01-22 2016-01-20 0.868 8,972,871 -140,575 0.94% 7,787,260
2016-01-20 2016-01-18 0.911 9,113,446 -56,229 0.96% 8,298,240
2016-01-18 2016-01-14 0.896 9,169,675 -126,518 0.96% 8,218,980
2016-01-15 2016-01-13 0.896 9,296,193 +56,230 0.98% 8,332,380
2016-01-13 2016-01-11 0.896 9,239,963 -126,517 0.97% 8,281,980
2016-01-11 2016-01-07 0.939 9,366,480 -91,373 0.98% 8,795,160
2016-01-08 2016-01-06 0.967 9,457,853 -70,287 0.99% 9,150,080
2016-01-06 2016-01-04 0.982 9,528,140 -175,719 1.00% 9,353,640
2015-12-23 2015-12-21 0.967 9,703,859 +70,288 1.02% 9,388,080
2015-12-21 2015-12-17 0.953 9,633,571 +7,028 1.01% 9,183,020
2015-12-17 2015-12-15 0.953 9,626,543 +7,029 1.01% 9,176,320
2015-12-16 2015-12-14 0.982 9,619,514 -35,144 1.01% 9,443,340
2015-12-14 2015-12-10 0.996 9,654,658 -2,811 1.01% 9,615,200
2015-12-11 2015-12-09 0.967 9,657,469 -7,029 1.02% 9,343,200
2015-12-10 2015-12-08 0.982 9,664,498 +122,300 1.02% 9,487,500
2015-12-08 2015-12-04 1.039 9,542,198 +7,029 1.00% 9,910,480
2015-12-04 2015-12-02 1.024 9,535,169 +57,635 1.00% 9,767,520
2015-12-03 2015-12-01 1.081 9,477,534 -49,201 1.00% 10,247,840
2015-12-02 2015-11-30 1.124 9,526,735 +4,920 1.00% 10,707,660
2015-12-01 2015-11-27 1.096 9,521,815 -179,232 1.00% 10,431,190
2015-11-30 2015-11-26 1.152 9,701,047 +78,722 1.02% 11,179,620
2015-11-27 2015-11-25 1.110 9,622,325 +21,086 1.01% 10,678,200
2015-11-26 2015-11-24 0.925 9,601,239 -39,361 1.01% 8,879,000
2015-11-25 2015-11-23 0.939 9,640,600 -171,501 1.01% 9,052,560
2015-11-24 2015-11-20 0.925 9,812,101 -35,144 1.03% 9,074,000
2015-11-18 2015-11-16 0.811 9,847,245 -205,238 1.04% 7,985,700
2015-11-17 2015-11-13 0.825 10,052,483 +31,629 1.06% 8,295,160
2015-11-16 2015-11-12 0.825 10,020,854 -703 1.05% 8,269,060
2015-11-11 2015-11-09 0.839 10,021,557 +3,514 1.05% 8,412,220
2015-11-09 2015-11-05 0.797 10,018,043 +28,818 1.05% 7,981,680
2015-11-06 2015-11-04 0.811 9,989,225 +140,575 1.05% 8,100,840
2015-11-03 2015-10-30 0.854 9,848,650 +70,287 1.04% 8,407,200
2015-10-29 2015-10-27 0.854 9,778,363 +115,974 1.03% 8,347,200
2015-10-23 2015-10-20 0.882 9,662,389 -205,942 1.02% 8,523,140
2015-10-16 2015-10-14 0.925 9,868,331 +35,144 1.04% 9,126,000
2015-10-14 2015-10-12 0.925 9,833,187 -35,144 1.03% 9,093,500
2015-10-13 2015-10-09 0.896 9,868,331 +14,058 1.04% 8,845,200
2015-10-12 2015-10-08 0.868 9,854,273 -140,575 1.04% 8,552,200
2015-10-09 2015-10-07 0.911 9,994,848 +56,230 1.05% 9,100,800
2015-10-08 2015-10-06 0.839 9,938,618 +56,230 1.04% 8,342,600
2015-10-07 2015-10-05 0.854 9,882,388 +140,574 1.04% 8,436,000
2015-10-06 2015-10-02 0.825 9,741,814 +68,179 1.02% 8,038,800
2015-09-30 2015-09-25 0.868 9,673,635 -126,517 1.02% 8,395,430
2015-09-25 2015-09-23 0.896 9,800,152 +21,086 1.03% 8,784,090
2015-09-24 2015-09-22 0.925 9,779,066 +140,575 1.03% 9,043,450
2015-09-23 2015-09-21 0.939 9,638,491 +56,229 1.01% 9,050,580
2015-09-22 2015-09-18 0.911 9,582,262 +35,144 1.01% 8,725,120
2015-09-21 2015-09-17 0.854 9,547,118 -42,172 1.00% 8,149,800
2015-09-18 2015-09-16 0.854 9,589,290 +77,316 1.01% 8,185,800
2015-09-17 2015-09-15 0.811 9,511,974 +42,172 1.00% 7,713,810
2015-09-16 2015-09-14 0.768 9,469,802 +18,275 1.00% 7,275,420
2015-09-15 2015-09-11 0.825 9,451,527 -18,275 0.99% 7,799,260
2015-09-14 2015-09-10 0.811 9,469,802 -35,144 1.00% 7,679,610
2015-09-11 2015-09-09 0.868 9,504,946 +13,355 1.00% 8,249,030
2015-09-10 2015-09-08 0.740 9,491,591 +70,287 1.00% 7,022,080
2015-09-07 2015-09-02 0.704 9,421,304 +42,173 0.99% 6,634,980
2015-09-02 2015-08-31 0.711 9,379,131 +35,143 0.99% 6,672,000
2015-09-01 2015-08-28 0.839 9,343,988 -70,287 0.98% 7,843,460
2015-08-31 2015-08-27 0.839 9,414,275 -70,287 0.99% 7,902,460
2015-08-28 2015-08-26 0.854 9,484,562 -26,710 1.00% 8,096,400
2015-08-27 2015-08-25 0.825 9,511,272 +89,968 1.00% 7,848,560
2015-08-25 2015-08-21 0.925 9,421,304 +48,498 0.99% 8,712,600
2015-08-24 2015-08-20 0.996 9,372,806 +56,230 0.99% 9,334,500
2015-08-14 2015-08-12 1.053 9,316,576 +43,578 0.98% 9,808,700
2015-08-13 2015-08-11 1.081 9,272,998 +703 0.97% 10,026,680
2015-08-11 2015-08-07 1.124 9,272,295 -14,057 0.97% 10,421,680
2015-08-06 2015-08-04 1.081 9,286,352 +40,766 0.98% 10,041,120
2015-08-04 2015-07-31 1.067 9,245,586 -184,152 0.97% 9,865,500
2015-07-31 2015-07-29 1.138 9,429,738 +42,172 0.99% 10,732,800
2015-07-29 2015-07-27 1.110 9,387,566 -94,888 0.99% 10,417,680
2015-07-24 2015-07-22 1.195 9,482,454 +28,115 1.00% 11,332,440
2015-07-16 2015-07-14 1.195 9,454,339 +59,744 0.99% 11,298,840
2015-07-15 2015-07-13 1.238 9,394,595 -35,143 0.99% 11,628,420
2015-07-13 2015-07-09 1.138 9,429,738 -13,355 0.99% 10,732,800
2015-07-10 2015-07-08 0.982 9,443,093 -321,213 0.99% 9,270,150
2015-07-09 2015-07-07 1.138 9,764,306 +38,658 1.03% 11,113,600
2015-07-08 2015-07-06 1.224 9,725,648 +18,978 1.02% 11,899,820
2015-07-07 2015-07-03 1.337 9,706,670 +84,345 1.02% 12,981,400
2015-07-03 2015-06-30 1.451 9,622,325 +35,143 1.01% 13,963,799
2015-06-30 2015-06-26 1.508 9,587,182 +35,144 1.01% 14,458,400
2015-06-29 2015-06-25 1.522 9,552,038 +703 1.00% 14,541,300
2015-06-26 2015-06-24 1.537 9,551,335 +70,287 1.00% 14,676,120
2015-06-25 2015-06-23 1.522 9,481,048 -35,144 1.00% 14,433,230
2015-06-19 2015-06-17 1.522 9,516,192 +70,288 1.00% 14,486,731
2015-06-18 2015-06-16 1.522 9,445,904 -69,585 0.99% 14,379,729
2015-06-17 2015-06-15 1.551 9,515,489 -58,338 1.00% 14,756,420
2015-06-15 2015-06-11 1.565 9,573,827 -14,058 1.01% 14,983,100
2015-06-12 2015-06-10 1.537 9,587,885 -56,229 1.01% 14,732,281
2015-06-11 2015-06-09 1.537 9,644,114 -51,310 1.01% 14,818,679
2015-06-10 2015-06-08 1.622 9,695,424 -231,948 1.02% 15,725,160
2015-06-09 2015-06-05 1.650 9,927,372 +63,258 1.04% 16,383,840
2015-06-05 2015-06-03 1.726 9,864,114 -2,811 1.04% 17,022,311
2015-06-04 2015-06-02 1.798 9,866,925 +329,303 1.04% 17,742,589
2015-06-03 2015-06-01 1.740 9,537,622 -136,537 1.02% 16,597,200
2015-06-02 2015-05-29 1.682 9,674,159 +34,479 1.04% 16,273,640
2015-06-01 2015-05-28 1.682 9,639,680 +113,781 1.03% 16,215,640
2015-05-29 2015-05-27 1.711 9,525,899 +2,758 1.02% 16,300,520
2015-05-28 2015-05-26 1.711 9,523,141 +34,480 1.02% 16,295,801
2015-05-27 2015-05-22 1.682 9,488,661 -10,344 1.02% 15,961,599
2015-05-26 2015-05-21 1.682 9,499,005 -206,875 1.02% 15,979,000
2015-05-22 2015-05-20 1.726 9,705,880 +7,585 1.04% 16,749,250
2015-05-21 2015-05-19 1.769 9,698,295 -189,635 1.04% 17,158,081
2015-05-19 2015-05-15 1.682 9,887,930 +48,271 1.06% 16,633,240
2015-05-18 2015-05-14 1.682 9,839,659 +27,583 1.06% 16,552,040
2015-05-15 2015-05-13 1.682 9,812,076 +95,852 1.05% 16,505,640
2015-05-14 2015-05-12 1.711 9,716,224 +313,760 1.04% 16,626,200
2015-05-13 2015-05-11 1.711 9,402,464 -556,493 1.01% 16,089,301
2015-05-12 2015-05-08 1.711 9,958,957 -213,771 1.07% 17,041,560
2015-05-11 2015-05-07 1.726 10,172,728 +62,063 1.09% 17,554,880
2015-05-07 2015-05-05 1.726 10,110,665 +24,825 1.08% 17,447,779
2015-05-06 2015-05-04 1.784 10,085,840 +395,820 1.08% 17,989,979
2015-05-05 2015-04-30 1.682 9,690,020 -303,416 1.04% 16,300,321
2015-05-04 2015-04-29 1.682 9,993,436 -140,675 1.07% 16,810,720
2015-04-30 2015-04-28 1.697 10,134,111 -172,396 1.09% 17,194,320
2015-04-29 2015-04-27 1.697 10,306,507 +31,721 1.11% 17,486,820
2015-04-28 2015-04-24 1.697 10,274,786 +275,833 1.10% 17,433,000
2015-04-27 2015-04-23 1.682 9,998,953 +53,098 1.07% 16,820,000
2015-04-24 2015-04-22 1.711 9,945,855 +71,027 1.07% 17,019,140
2015-04-23 2015-04-21 1.682 9,874,828 -58,614 1.06% 16,611,200
2015-04-22 2015-04-20 1.711 9,933,442 -482,709 1.07% 16,997,899
2015-04-21 2015-04-17 1.711 10,416,151 +26,205 1.12% 17,823,901
2015-04-20 2015-04-16 1.682 10,389,946 +20,687 1.11% 17,477,719
2015-04-16 2015-04-14 1.668 10,369,259 +63,442 1.11% 17,292,550
2015-04-15 2015-04-13 1.726 10,305,817 +61,373 1.11% 17,784,550
2015-04-14 2015-04-10 1.653 10,244,444 -3,448 1.10% 16,935,839
2015-04-13 2015-04-09 1.668 10,247,892 +293,072 1.10% 17,090,150
2015-04-10 2015-04-08 1.552 9,954,820 -26,204 1.07% 15,446,521
2015-04-09 2015-04-02 1.479 9,981,024 +48,271 1.07% 14,763,480
2015-04-08 2015-04-01 1.450 9,932,753 +82,750 1.07% 14,404,000
2015-04-02 2015-03-31 1.465 9,850,003 +68,958 1.06% 14,426,840
2015-03-30 2015-03-26 1.450 9,781,045 -15,170 1.05% 14,184,001
2015-03-26 2015-03-24 1.566 9,796,215 -55,167 1.05% 15,342,479
2015-03-25 2015-03-23 1.595 9,851,382 -107,575 1.06% 15,714,600
2015-03-19 2015-03-17 1.668 9,958,957 +36,548 1.07% 16,608,300
2015-03-18 2015-03-16 1.668 9,922,409 +39,306 1.06% 16,547,350
2015-03-13 2015-03-11 1.639 9,883,103 +59,304 1.06% 16,195,160
2015-03-12 2015-03-10 1.697 9,823,799 -3,448 1.05% 16,667,820
2015-03-11 2015-03-09 1.682 9,827,247 +34,479 1.05% 16,531,161
2015-03-09 2015-03-05 1.740 9,792,768 +10,344 1.05% 17,041,201
2015-03-06 2015-03-04 1.711 9,782,424 +719,925 1.05% 16,739,480
2015-03-05 2015-03-03 1.581 9,062,499 -8,275 0.97% 14,324,780
2015-02-24 2015-02-18 1.479 9,070,774 +30,341 0.97% 13,417,080
2015-02-23 2015-02-16 1.508 9,040,433 +34,480 0.97% 13,634,401
2015-02-09 2015-02-05 1.552 9,005,953 -690 0.97% 13,974,199
2015-02-06 2015-02-04 1.581 9,006,643 +68,958 0.97% 14,236,490
2015-02-03 2015-01-30 1.581 8,937,685 +3,448 0.96% 14,127,490
2015-01-30 2015-01-28 1.668 8,934,237 -15,171 0.96% 14,899,400
2015-01-29 2015-01-27 1.697 8,949,408 -48,270 0.96% 15,184,261
2015-01-28 2015-01-26 1.581 8,997,678 +49,650 0.97% 14,222,319
2015-01-27 2015-01-23 1.581 8,948,028 +13,102 0.96% 14,143,839
2015-01-23 2015-01-21 1.711 8,934,926 +56,545 0.96% 15,289,259
2015-01-06 2015-01-02 1.987 8,878,381 -30,341 0.95% 17,638,751
2015-01-05 2014-12-31 2.030 8,908,722 -690 0.96% 18,086,600
2015-01-02 2014-12-29 1.958 8,909,412 +37,927 0.96% 17,442,000
2014-12-30 2014-12-24 1.958 8,871,485 +8,965 0.95% 17,367,751
2014-12-23 2014-12-19 2.016 8,862,520 -6,896 0.95% 17,864,280
2014-12-16 2014-12-12 2.074 8,869,416 -4,137 0.95% 18,392,660
2014-12-15 2014-12-11 2.074 8,873,553 -2,759 0.95% 18,401,239
2014-12-10 2014-12-08 2.103 8,876,312 -5,516 0.95% 18,664,400
2014-12-08 2014-12-04 2.059 8,881,828 -28,273 0.95% 18,289,599
2014-12-03 2014-12-01 2.088 8,910,101 -3,448 0.96% 18,606,239
2014-11-26 2014-11-24 2.146 8,913,549 -690 0.96% 19,130,479
2014-11-21 2014-11-19 2.161 8,914,239 -6,896 0.96% 19,261,230
2014-11-19 2014-11-17 2.219 8,921,135 +58,615 0.96% 19,793,611
2014-11-18 2014-11-14 2.291 8,862,520 -13,792 0.95% 20,306,160
2014-11-11 2014-11-07 2.074 8,876,312 +172,396 0.95% 18,406,960
2014-11-07 2014-11-05 2.161 8,703,916 +31,721 0.93% 18,806,780
2014-11-06 2014-11-04 2.132 8,672,195 -43,444 0.93% 18,486,719
2014-11-05 2014-11-03 2.088 8,715,639 +306,864 0.93% 18,200,160
2014-11-04 2014-10-31 2.088 8,408,775 +55,167 0.90% 17,559,361
2014-10-31 2014-10-29 2.103 8,353,608 -20,687 0.90% 17,565,300
2014-10-30 2014-10-28 2.088 8,374,295 +21,377 0.90% 17,487,359
2014-10-29 2014-10-27 1.958 8,352,918 +6,895 0.90% 16,352,549
2014-10-27 2014-10-23 2.103 8,346,023 +13,792 0.90% 17,549,351
2014-10-10 2014-10-08 2.306 8,332,231 +6,896 0.89% 19,211,970
2014-10-06 2014-09-30 2.320 8,325,335 -181,360 0.89% 19,316,800
2014-09-26 2014-09-24 2.422 8,506,695 -3,448 0.91% 20,601,119
2014-09-25 2014-09-23 2.407 8,510,143 -10,344 0.91% 20,486,059
2014-09-22 2014-09-18 2.335 8,520,487 -48,271 0.91% 19,893,160
2014-09-19 2014-09-17 2.378 8,568,758 -34,479 0.92% 20,378,640
2014-09-18 2014-09-16 2.320 8,603,237 -1,379 0.92% 19,961,600
2014-09-17 2014-09-15 2.335 8,604,616 +1,379 0.92% 20,089,580
2014-09-16 2014-09-12 2.378 8,603,237 -22,067 0.92% 20,460,640
2014-09-08 2014-09-04 2.465 8,625,304 -6,895 0.93% 21,263,601
2014-09-05 2014-09-03 2.422 8,632,199 -62,063 0.93% 20,905,059
2014-09-04 2014-09-02 2.277 8,694,262 +54,477 0.93% 19,794,560
2014-09-03 2014-09-01 2.320 8,639,785 +59,304 0.93% 20,046,400
2014-09-01 2014-08-28 2.422 8,580,481 +60,684 0.92% 20,779,811
2014-08-29 2014-08-27 2.465 8,519,797 -13,792 0.91% 21,003,499
2014-08-27 2014-08-25 2.451 8,533,589 -17,929 0.92% 20,913,750
2014-08-25 2014-08-21 2.349 8,551,518 -6,896 0.92% 20,089,619
2014-08-21 2014-08-19 2.393 8,558,414 -19,998 0.92% 20,478,150
2014-08-20 2014-08-18 2.349 8,578,412 -31,721 0.92% 20,152,800
2014-08-19 2014-08-15 2.407 8,610,133 -25,514 0.92% 20,726,761
2014-08-15 2014-08-13 2.422 8,635,647 -275,834 0.93% 20,913,409
2014-08-12 2014-08-08 2.407 8,911,481 +24,136 0.96% 21,452,181
2014-08-08 2014-08-06 2.480 8,887,345 +87,577 0.95% 22,038,480
2014-08-07 2014-08-05 2.480 8,799,768 -68,958 0.94% 21,821,310
2014-08-05 2014-08-01 2.509 8,868,726 +189,635 0.95% 22,249,529
2014-08-04 2014-07-31 2.436 8,679,091 +307,554 0.93% 21,144,480
2014-07-31 2014-07-29 2.378 8,371,537 -3,448 0.90% 19,909,600
2014-07-30 2014-07-28 2.451 8,374,985 -23,446 0.90% 20,525,050
2014-07-29 2014-07-25 2.465 8,398,431 -10,344 0.90% 20,704,300
2014-07-28 2014-07-24 2.494 8,408,775 +13,792 0.90% 20,973,681
2014-07-25 2014-07-23 2.581 8,394,983 -88,267 0.90% 21,669,720
2014-07-24 2014-07-22 2.552 8,483,250 +13,103 0.91% 21,651,521
2014-07-23 2014-07-21 2.610 8,470,147 -31,721 0.91% 22,109,399
2014-07-22 2014-07-18 2.683 8,501,868 -39,306 0.91% 22,808,649
2014-07-21 2014-07-17 2.697 8,541,174 -28,273 0.92% 23,037,959
2014-07-18 2014-07-16 2.741 8,569,447 +134,468 0.92% 23,487,029
2014-07-17 2014-07-15 2.741 8,434,979 -51,718 0.90% 23,118,481
2014-07-16 2014-07-14 2.596 8,486,697 -28,963 0.92% 22,029,529
2014-07-15 2014-07-11 2.567 8,515,660 -22,067 0.92% 21,857,730
2014-07-14 2014-07-10 2.654 8,537,727 +31,032 0.93% 22,657,231
2014-07-11 2014-07-09 2.639 8,506,695 +44,823 0.92% 22,451,519
2014-07-10 2014-07-08 2.668 8,461,872 -20,688 0.92% 22,578,639
2014-07-09 2014-07-07 2.639 8,482,560 +82,750 0.92% 22,387,820
2014-07-08 2014-07-04 2.625 8,399,810 +382,029 0.91% 22,047,610
2014-07-07 2014-07-03 2.451 8,017,781 -20,688 0.87% 19,649,630
2014-07-04 2014-07-02 2.465 8,038,469 -89,645 0.87% 19,816,901
2014-07-03 2014-06-30 2.233 8,128,114 -6,896 0.88% 18,151,979
2014-07-02 2014-06-27 2.204 8,135,010 -304,796 0.88% 17,931,440
2014-06-27 2014-06-25 1.885 8,439,806 -15,860 0.92% 15,910,700
2014-06-23 2014-06-19 1.958 8,455,666 -13,792 0.92% 16,553,700
2014-06-18 2014-06-16 2.016 8,469,458 +17,240 0.92% 17,071,980
2014-06-16 2014-06-12 1.987 8,452,218 -690 0.92% 16,792,089
2014-06-13 2014-06-11 1.987 8,452,908 -182,050 0.92% 16,793,460
2014-06-12 2014-06-10 2.030 8,634,958 -112,402 0.94% 17,530,800
2014-06-11 2014-06-09 1.755 8,747,360 +6,896 0.95% 15,348,850
2014-06-10 2014-06-06 1.697 8,740,464 -97,231 0.95% 14,829,750
2014-06-03 2014-05-29 1.595 8,837,695 -34,479 0.96% 14,097,600
2014-05-30 2014-05-28 1.595 8,872,174 -37,927 0.96% 14,152,600
2014-05-28 2014-05-26 1.523 8,910,101 -34,480 0.97% 13,567,049
2014-05-26 2014-05-22 1.523 8,944,581 -4,137 0.97% 13,619,551
2014-05-22 2014-05-20 1.537 8,948,718 -27,583 0.97% 13,755,620
2014-05-21 2014-05-19 1.552 8,976,301 +13,791 0.97% 13,928,189
2014-05-15 2014-05-13 1.552 8,962,510 +17,240 0.97% 13,906,791
2014-05-13 2014-05-09 1.566 8,945,270 +6,896 0.97% 14,009,760
2014-05-12 2014-05-08 1.610 8,938,374 +262,041 0.97% 14,387,820
2014-05-07 2014-05-02 1.682 8,676,333 -6,896 0.94% 14,595,120
2014-04-29 2014-04-25 1.755 8,683,229 -26,893 0.94% 15,236,321
2014-04-28 2014-04-24 1.798 8,710,122 -334,448 0.94% 15,662,439
2014-04-25 2014-04-23 1.595 9,044,570 +20,687 0.98% 14,427,600
2014-04-24 2014-04-22 1.566 9,023,883 -173,774 0.98% 14,132,881
2014-04-23 2014-04-17 1.523 9,197,657 -37,928 1.00% 14,004,899
2014-04-16 2014-04-14 1.523 9,235,585 -15,170 1.00% 14,062,651
2014-04-15 2014-04-11 1.494 9,250,755 -62,063 1.00% 13,817,449
2014-04-14 2014-04-10 1.465 9,312,818 -20,687 1.01% 13,640,050
2014-04-10 2014-04-08 1.320 9,333,505 -36,548 1.01% 12,316,850
2014-04-08 2014-04-04 1.334 9,370,053 -48,271 1.02% 12,500,960
2014-04-07 2014-04-03 1.305 9,418,324 -595,110 1.02% 12,292,200
2014-04-04 2014-04-02 1.160 10,013,434 -275,833 1.09% 11,616,800
2014-04-02 2014-03-31 1.015 10,289,267 +68,958 1.12% 10,444,700
2014-03-28 2014-03-26 1.030 10,220,309 -62,062 1.11% 10,522,910
2014-03-27 2014-03-25 1.015 10,282,371 +6,895 1.12% 10,437,700
2014-03-26 2014-03-24 1.044 10,275,476 -68,958 1.11% 10,728,720
2014-03-24 2014-03-20 1.073 10,344,434 +44,823 1.12% 11,100,740
2014-03-21 2014-03-19 1.059 10,299,611 +20,687 1.12% 10,903,280
2014-03-20 2014-03-18 1.059 10,278,924 -131,020 1.11% 10,881,380
2014-03-18 2014-03-14 1.044 10,409,944 +103,437 1.13% 10,869,120
2014-03-17 2014-03-13 1.102 10,306,507 +20,688 1.12% 11,358,960
2014-03-13 2014-03-11 1.146 10,285,819 -34,480 1.12% 11,783,640
2014-03-12 2014-03-10 1.131 10,320,299 +27,584 1.12% 11,673,481
2014-03-11 2014-03-07 1.175 10,292,715 -3,448 1.12% 12,090,060
2014-03-10 2014-03-06 1.073 10,296,163 -68,958 1.12% 11,048,940
2014-03-07 2014-03-05 1.044 10,365,121 +41,375 1.12% 10,822,320
2014-03-06 2014-03-04 1.044 10,323,746 -385,133 1.12% 10,779,120
2014-03-05 2014-03-03 1.088 10,708,879 -311,001 1.16% 11,647,126
2014-03-04 2014-02-28 1.102 11,019,880 -15,861 1.20% 12,145,180
2014-03-03 2014-02-27 1.146 11,035,741 +13,792 1.20% 12,642,765
2014-02-26 2014-02-24 1.059 11,021,949 -68,958 1.20% 11,667,955
2014-02-24 2014-02-20 1.044 11,090,907 +75,854 1.20% 11,580,120
2014-02-20 2014-02-18 1.044 11,015,053 +62,062 1.19% 11,500,920
2014-02-12 2014-02-10 1.044 10,952,991 +20,688 1.19% 11,436,120
2014-02-11 2014-02-07 1.059 10,932,303 +689 1.19% 11,573,055
2014-02-05 2014-01-30 1.059 10,931,614 -68,958 1.19% 11,572,325
2014-02-04 2014-01-28 1.059 11,000,572 -224,804 1.19% 11,645,325
2014-01-27 2014-01-23 1.073 11,225,376 -20,688 1.22% 12,046,090
2014-01-23 2014-01-21 1.131 11,246,064 -39,306 1.22% 12,720,630
2014-01-21 2014-01-17 1.131 11,285,370 +34,479 1.22% 12,765,090
2014-01-16 2014-01-14 1.160 11,250,891 +39,307 1.22% 13,052,400
2014-01-09 2014-01-07 1.160 11,211,584 +34,479 1.22% 13,006,799
2014-01-07 2014-01-03 1.189 11,177,105 -150,329 1.21% 13,290,970
2014-01-03 2013-12-31 1.233 11,327,434 +6,895 1.23% 13,962,524
2013-12-27 2013-12-20 1.204 11,320,539 -34,479 1.23% 13,625,695
2013-12-20 2013-12-18 1.204 11,355,018 +17,240 1.23% 13,667,195
2013-12-18 2013-12-16 1.189 11,337,778 +8,964 1.23% 13,482,030
2013-12-17 2013-12-13 1.218 11,328,814 +52,409 1.23% 13,799,941
2013-12-16 2013-12-12 1.247 11,276,405 +27,583 1.22% 14,063,150
2013-12-12 2013-12-10 1.262 11,248,822 +13,792 1.22% 14,191,875
2013-12-10 2013-12-06 1.305 11,235,030 +34,479 1.22% 14,663,250
2013-12-06 2013-12-04 1.320 11,200,551 -137,917 1.21% 14,780,675
2013-12-05 2013-12-03 1.305 11,338,468 +55,167 1.23% 14,798,250
2013-12-04 2013-12-02 1.320 11,283,301 +41,375 1.22% 14,889,875
2013-11-29 2013-11-27 1.349 11,241,926 -690 1.22% 15,161,325
2013-11-27 2013-11-25 1.378 11,242,616 +24,136 1.22% 15,488,325
2013-11-26 2013-11-22 1.363 11,218,480 -344,792 1.22% 15,292,390
2013-11-25 2013-11-21 1.392 11,563,272 -199,979 1.25% 16,097,760
2013-11-22 2013-11-20 1.305 11,763,251 -6,896 1.28% 15,352,650
2013-11-20 2013-11-18 1.305 11,770,147 -2,068 1.28% 15,361,650
2013-11-08 2013-11-06 1.305 11,772,215 -231,011 1.28% 15,364,349
2013-11-06 2013-11-04 1.291 12,003,226 -20,687 1.30% 15,491,785
2013-10-29 2013-10-25 1.276 12,023,913 +49,650 1.30% 15,344,120
2013-10-28 2013-10-24 1.320 11,974,263 +8,275 1.30% 15,801,695
2013-10-24 2013-10-22 1.349 11,965,988 -89,646 1.30% 16,137,825
2013-10-23 2013-10-21 1.363 12,055,634 +174,464 1.31% 16,433,550
2013-10-22 2013-10-18 1.218 11,881,170 -12,412 1.29% 14,472,781
2013-10-21 2013-10-17 1.218 11,893,582 -690 1.29% 14,487,900
2013-10-16 2013-10-11 1.146 11,894,272 +28,963 1.29% 13,626,315
2013-10-10 2013-10-08 1.146 11,865,309 -31,031 1.29% 13,593,135
2013-10-09 2013-10-07 1.146 11,896,340 +20,687 1.29% 13,628,685
2013-10-08 2013-10-04 1.131 11,875,653 -2,069 1.29% 13,432,770
2013-10-07 2013-10-03 1.160 11,877,722 -137,916 1.29% 13,779,600
2013-09-27 2013-09-25 1.117 12,015,638 -1,379 1.30% 13,416,865
2013-09-13 2013-09-11 1.073 12,017,017 -17,930 1.30% 12,895,610
2013-09-12 2013-09-10 1.059 12,034,947 -20,687 1.31% 12,740,325
2013-09-10 2013-09-06 1.044 12,055,634 -29,652 1.31% 12,587,400
2013-09-09 2013-09-05 1.001 12,085,286 -7,585 1.31% 12,092,595
2013-09-03 2013-08-30 1.015 12,092,871 +6,895 1.31% 12,275,549
2013-09-02 2013-08-29 1.059 12,085,976 +100,679 1.31% 12,794,345
2013-08-30 2013-08-28 1.073 11,985,297 +62,063 1.30% 12,861,570
2013-08-29 2013-08-27 1.102 11,923,234 +137,917 1.29% 13,140,780
2013-08-28 2013-08-26 1.102 11,785,317 +113,781 1.28% 12,988,779
2013-08-27 2013-08-23 1.146 11,671,536 -3,448 1.27% 13,371,145
2013-08-26 2013-08-22 1.189 11,674,984 -11,723 1.27% 13,883,010
2013-08-23 2013-08-21 1.131 11,686,707 -13,792 1.27% 13,219,050
2013-08-22 2013-08-20 1.131 11,700,499 -13,791 1.27% 13,234,650
2013-08-21 2013-08-19 1.131 11,714,290 -8,275 1.27% 13,250,249
2013-08-20 2013-08-16 1.160 11,722,565 -153,088 1.27% 13,599,599
2013-08-19 2013-08-15 1.189 11,875,653 -17,239 1.29% 14,121,630
2013-08-15 2013-08-12 1.175 11,892,892 -413,750 1.29% 13,969,664
2013-08-13 2013-08-09 1.189 12,306,642 +13,791 1.33% 14,634,130
2013-08-09 2013-08-07 1.088 12,292,851 -571,664 1.33% 13,369,875
2013-08-08 2013-08-06 1.131 12,864,515 -6,896 1.40% 14,551,290
2013-08-02 2013-07-31 1.102 12,871,411 +18,619 1.40% 14,185,780
2013-07-26 2013-07-24 1.160 12,852,792 -8,275 1.39% 14,910,800
2013-07-24 2013-07-22 1.146 12,861,067 -2,069 1.40% 14,733,895
2013-07-17 2013-07-15 1.276 12,863,136 +77,923 1.40% 16,415,080
2013-07-10 2013-07-08 1.146 12,785,213 -13,791 1.39% 14,646,995
2013-07-08 2013-07-04 1.131 12,799,004 -6,896 1.39% 14,477,189
2013-07-03 2013-06-28 1.131 12,805,900 +18,618 1.39% 14,484,990
2013-07-02 2013-06-27 1.131 12,787,282 +96,542 1.39% 14,463,931
2013-06-28 2013-06-26 1.160 12,690,740 +13,792 1.38% 14,722,800
2013-06-27 2013-06-25 1.117 12,676,948 -2,069 1.38% 14,155,295
2013-06-26 2013-06-24 1.146 12,679,017 +41,375 1.38% 14,525,335
2013-06-25 2013-06-21 1.218 12,637,642 +62,062 1.37% 15,394,260
2013-06-21 2013-06-19 1.262 12,575,580 +62,063 1.37% 15,865,756
2013-06-19 2013-06-17 1.276 12,513,517 +75,854 1.36% 15,968,920
2013-06-18 2013-06-14 1.276 12,437,663 +117,229 1.35% 15,872,120
2013-06-17 2013-06-13 1.334 12,320,434 +39,996 1.34% 16,437,180
2013-06-14 2013-06-11 1.378 12,280,438 +20,687 1.33% 16,918,075
2013-06-10 2013-06-06 1.392 12,259,751 +13,792 1.33% 17,067,361
2013-06-07 2013-06-05 1.407 12,245,959 +13,792 1.33% 17,225,745
2013-06-06 2013-06-04 1.407 12,232,167 +19,308 1.33% 17,206,345
2013-06-05 2013-06-03 1.407 12,212,859 +6,896 1.33% 17,179,185
2013-06-04 2013-05-31 1.407 12,205,963 +82,750 1.33% 17,169,485
2013-06-03 2013-05-30 1.465 12,123,213 -690 1.32% 17,756,305
2013-05-31 2013-05-29 1.450 12,123,903 +55,167 1.32% 17,581,500
2013-05-30 2013-05-28 1.436 12,068,736 +95,162 1.31% 17,326,485
2013-05-29 2013-05-27 1.465 11,973,574 +18,619 1.30% 17,537,136
2013-05-28 2013-05-24 1.436 11,954,955 +34,479 1.30% 17,163,135
2013-05-27 2013-05-23 1.465 11,920,476 +13,792 1.29% 17,459,365
2013-05-24 2013-05-22 1.479 11,906,684 +13,792 1.29% 17,611,830
2013-05-22 2013-05-20 1.523 11,892,892 +53,097 1.29% 18,108,824
2013-05-21 2013-05-16 1.523 11,839,795 +5,517 1.29% 18,027,976
2013-05-20 2013-05-15 1.421 11,834,278 +13,792 1.28% 16,818,270
2013-05-16 2013-05-14 1.421 11,820,486 +20,687 1.28% 16,798,670
2013-05-13 2013-05-09 1.494 11,799,799 -3,448 1.28% 17,624,845
2013-05-10 2013-05-08 1.479 11,803,247 +6,896 1.28% 17,458,831
2013-05-09 2013-05-07 1.494 11,796,351 +63,442 1.28% 17,619,695
2013-05-08 2013-05-06 1.508 11,732,909 -39,306 1.27% 17,695,080
2013-05-07 2013-05-03 1.494 11,772,215 -3,448 1.28% 17,583,644
2013-05-06 2013-05-02 1.508 11,775,663 +13,102 1.28% 17,759,559
2013-05-02 2013-04-29 1.494 11,762,561 +18,618 1.28% 17,569,225
2013-04-30 2013-04-26 1.494 11,743,943 -82,749 1.27% 17,541,416
2013-04-29 2013-04-25 1.523 11,826,692 +6,206 1.28% 18,008,024
2013-04-26 2013-04-24 1.537 11,820,486 +31,031 1.28% 18,169,990
2013-04-24 2013-04-22 1.436 11,789,455 +20,687 1.28% 16,925,535
2013-04-23 2013-04-19 1.421 11,768,768 +8,275 1.28% 16,725,171
2013-04-22 2013-04-18 1.407 11,760,493 -27,583 1.28% 16,542,866
2013-04-18 2013-04-16 1.349 11,788,076 +89,646 1.28% 15,897,885
2013-04-17 2013-04-15 1.407 11,698,430 -15,171 1.27% 16,455,565
2013-04-16 2013-04-12 1.349 11,713,601 +11,033 1.27% 15,797,445
2013-04-15 2013-04-11 1.378 11,702,568 -6,895 1.27% 16,121,976
2013-04-12 2013-04-10 1.378 11,709,463 -13,792 1.27% 16,131,474
2013-04-11 2013-04-09 1.334 11,723,255 +13,792 1.27% 15,640,460
2013-04-10 2013-04-08 1.334 11,709,463 +26,204 1.27% 15,622,060
2013-04-09 2013-04-05 1.349 11,683,259 +44,823 1.27% 15,756,525
2013-04-08 2013-04-03 1.436 11,638,436 -1,379 1.26% 16,708,725
2013-04-05 2013-04-02 1.436 11,639,815 +8,275 1.26% 16,710,704
2013-04-03 2013-03-28 1.494 11,631,540 +13,791 1.26% 17,373,524
2013-03-25 2013-03-21 1.552 11,617,749 -32,410 1.26% 18,026,825
2013-03-22 2013-03-20 1.581 11,650,159 +45,512 1.26% 18,415,005
2013-03-20 2013-03-18 1.552 11,604,647 +24,825 1.26% 18,006,495
2013-03-14 2013-03-12 1.639 11,579,822 +110,333 1.26% 18,975,525
2013-03-13 2013-03-11 1.668 11,469,489 +39,307 1.25% 19,127,376
2013-03-12 2013-03-08 1.682 11,430,182 -4,827 1.24% 19,227,580
2013-03-11 2013-03-07 1.697 11,435,009 +13,791 1.24% 19,401,524
2013-03-08 2013-03-06 1.697 11,421,218 -2,068 1.24% 19,378,126
2013-03-06 2013-03-04 1.653 11,423,286 -68,959 1.24% 18,884,669
2013-03-05 2013-03-01 1.682 11,492,245 -13,791 1.25% 19,331,980
2013-03-04 2013-02-28 1.726 11,506,036 +6,895 1.25% 19,855,744
2013-03-01 2013-02-27 1.740 11,499,141 +120,677 1.25% 20,010,601
2013-02-28 2013-02-26 1.943 11,378,464 -20,687 1.24% 22,110,671
2013-02-27 2013-02-25 1.987 11,399,151 +8,275 1.24% 22,646,785
2013-02-26 2013-02-22 2.001 11,390,876 +13,102 1.24% 22,795,530
2013-02-25 2013-02-21 1.929 11,377,774 +55,167 1.24% 21,944,335
2013-02-22 2013-02-20 1.987 11,322,607 +2,758 1.23% 22,494,714
2013-02-21 2013-02-19 1.871 11,319,849 +55,167 1.23% 21,175,995
2013-02-20 2013-02-18 1.885 11,264,682 +26,893 1.22% 21,236,149
2013-02-19 2013-02-15 1.914 11,237,789 +2,759 1.22% 21,511,381
2013-02-18 2013-02-14 1.914 11,235,030 -20,688 1.22% 21,506,099
2013-02-14 2013-02-07 1.856 11,255,718 -23,446 1.22% 20,892,800
2013-02-08 2013-02-06 1.856 11,279,164 +20,688 1.22% 20,936,321
2013-02-06 2013-02-04 1.943 11,258,476 -55,167 1.22% 21,877,510
2013-02-05 2013-02-01 1.943 11,313,643 -68,958 1.23% 21,984,710
2013-02-04 2013-01-31 1.943 11,382,601 -8,275 1.24% 22,118,710
2013-02-01 2013-01-30 1.987 11,390,876 -43,444 1.24% 22,630,345
2013-01-31 2013-01-29 2.016 11,434,320 -68,958 1.24% 23,048,285
2013-01-30 2013-01-28 2.001 11,503,278 -69,648 1.25% 23,020,470
2013-01-29 2013-01-25 1.972 11,572,926 -65,510 1.26% 22,824,200
2013-01-28 2013-01-24 2.103 11,638,436 +57,235 1.26% 24,472,374
2013-01-25 2013-01-23 2.190 11,581,201 -67,579 1.26% 25,359,695
2013-01-23 2013-01-21 2.117 11,648,780 -35,858 1.26% 24,663,050
2013-01-22 2013-01-18 2.161 11,684,638 +55,166 1.27% 25,247,304
2013-01-18 2013-01-16 2.161 11,629,472 +58,615 1.26% 25,128,106
2013-01-17 2013-01-15 2.074 11,570,857 +34,479 1.26% 23,994,685
2013-01-16 2013-01-14 2.117 11,536,378 +198,600 1.25% 24,425,070
2013-01-15 2013-01-11 2.074 11,337,778 -51,029 1.23% 23,511,345
2013-01-14 2013-01-10 2.219 11,388,807 -126,194 1.24% 25,268,714
2013-01-11 2013-01-09 2.219 11,515,001 -20,687 1.25% 25,548,705
2013-01-10 2013-01-08 2.204 11,535,688 -119,298 1.25% 25,427,319
2013-01-09 2013-01-07 2.175 11,654,986 -115,161 1.27% 25,352,249
2013-01-08 2013-01-04 1.943 11,770,147 +154,467 1.28% 22,871,791
2013-01-07 2013-01-03 1.842 11,615,680 -244,802 1.26% 21,392,515
2013-01-04 2013-01-02 1.827 11,860,482 -85,508 1.29% 21,671,370
2013-01-03 2012-12-31 1.755 11,945,990 +62,752 1.30% 20,961,434
2013-01-02 2012-12-27 1.784 11,883,238 +77,233 1.29% 21,195,975
2012-12-28 2012-12-24 1.784 11,806,005 -348,929 1.28% 21,058,215
2012-12-27 2012-12-20 1.798 12,154,934 +434,437 1.32% 21,856,860
2012-12-21 2012-12-19 1.697 11,720,497 -177,912 1.27% 19,885,906
2012-12-20 2012-12-18 1.668 11,898,409 +128,262 1.29% 19,842,675
2012-12-19 2012-12-17 1.624 11,770,147 -199,979 1.28% 19,116,721
2012-12-18 2012-12-14 1.639 11,970,126 +84,129 1.30% 19,615,105
2012-12-14 2012-12-12 1.595 11,885,997 +32,411 1.29% 18,960,151
2012-12-13 2012-12-11 1.624 11,853,586 +68,958 1.29% 19,252,240
2012-12-12 2012-12-10 1.653 11,784,628 +34,479 1.28% 19,482,030
2012-12-11 2012-12-07 1.624 11,750,149 -82,750 1.28% 19,084,240
2012-12-07 2012-12-05 1.566 11,832,899 -34,479 1.28% 18,532,260
2012-12-06 2012-12-04 1.508 11,867,378 +6,896 1.29% 17,897,880
2012-12-04 2012-11-30 1.552 11,860,482 -47,581 1.29% 18,403,465
2012-11-28 2012-11-26 1.595 11,908,063 +61,373 1.29% 18,995,350
2012-11-27 2012-11-23 1.595 11,846,690 +96,541 1.29% 18,897,449
2012-11-26 2012-11-22 1.595 11,750,149 -6,896 1.28% 18,743,450
2012-11-23 2012-11-21 1.624 11,757,045 +110,334 1.28% 19,095,441
2012-11-20 2012-11-16 1.610 11,646,711 -68,959 1.26% 18,747,344
2012-11-16 2012-11-14 1.639 11,715,670 -34,479 1.27% 19,198,136
2012-11-15 2012-11-13 1.581 11,750,149 -75,854 1.28% 18,573,055
2012-11-14 2012-11-12 1.624 11,826,003 -68,958 1.28% 19,207,440
2012-11-13 2012-11-09 1.682 11,894,961 -17,240 1.29% 20,009,420
2012-11-12 2012-11-08 1.653 11,912,201 +27,584 1.29% 19,692,930
2012-11-09 2012-11-07 1.740 11,884,617 +31,031 1.29% 20,681,399
2012-11-08 2012-11-06 1.697 11,853,586 +9,654 1.29% 20,111,715
2012-11-07 2012-11-05 1.711 11,843,932 +62,062 1.29% 20,267,090
2012-11-06 2012-11-02 1.784 11,781,870 +82,061 1.28% 21,015,166
2012-11-05 2012-11-01 1.755 11,699,809 -231,700 1.27% 20,529,465
2012-11-02 2012-10-31 1.769 11,931,509 -31,721 1.30% 21,109,050
2012-11-01 2012-10-30 1.639 11,963,230 -331,000 1.30% 19,603,805
2012-10-31 2012-10-29 1.639 12,294,230 +26,204 1.33% 20,146,205
2012-10-30 2012-10-26 1.668 12,268,026 -28,962 1.33% 20,459,076
2012-10-29 2012-10-25 1.769 12,296,988 -186,187 1.34% 21,755,650
2012-10-26 2012-10-24 2.019 12,483,175 +51,718 1.36% 25,197,556
2012-10-25 2012-10-22 1.973 12,431,457 +566,758 1.35% 24,531,375
2012-10-24 2012-10-19 1.823 11,864,699 -292,759 1.34% 21,625,724
2012-10-22 2012-10-18 1.808 12,157,458 +24,562 1.37% 21,976,200
2012-10-19 2012-10-17 1.732 12,132,896 -72,360 1.37% 21,017,976
2012-10-18 2012-10-16 1.747 12,205,256 +22,571 1.38% 21,327,181
2012-10-17 2012-10-15 1.778 12,182,685 -3,983 1.37% 21,654,771
2012-10-16 2012-10-12 1.717 12,186,668 -131,442 1.37% 20,927,551
2012-10-15 2012-10-11 1.552 12,318,110 -66,386 1.39% 19,112,164
2012-10-12 2012-10-10 1.536 12,384,496 +69,041 1.40% 19,028,611
2012-10-11 2012-10-09 1.521 12,315,455 +494,570 1.39% 18,737,015
2012-10-10 2012-10-08 1.506 11,820,885 +89,620 1.33% 17,806,500
2012-10-09 2012-10-05 1.491 11,731,265 -238,987 1.32% 17,494,785
2012-10-08 2012-10-04 1.476 11,970,252 -150,030 1.35% 17,670,870
2012-10-05 2012-10-03 1.446 12,120,282 +53,108 1.37% 17,527,199
2012-10-04 2012-09-28 1.446 12,067,174 +185,878 1.36% 17,450,400
2012-10-03 2012-09-27 1.461 11,881,296 -13,277 1.34% 17,360,576
2012-09-28 2012-09-26 1.536 11,894,573 -61,074 1.34% 18,275,851
2012-09-26 2012-09-24 1.582 11,955,647 +19,252 1.35% 18,909,975
2012-09-21 2012-09-19 1.582 11,936,395 +112,855 1.35% 18,879,524
2012-09-20 2012-09-18 1.567 11,823,540 -3,320 1.33% 18,522,919
2012-09-19 2012-09-17 1.567 11,826,860 +13,941 1.33% 18,528,120
2012-09-18 2012-09-14 1.657 11,812,919 +119,494 1.33% 19,573,950
2012-09-17 2012-09-13 1.552 11,693,425 +26,554 1.32% 18,142,934
2012-09-14 2012-09-12 1.552 11,666,871 -299,398 1.32% 18,101,734
2012-09-13 2012-09-11 1.597 11,966,269 +18,588 1.35% 19,107,030
2012-09-12 2012-09-10 1.597 11,947,681 +13,277 1.35% 19,077,350
2012-09-11 2012-09-07 1.567 11,934,404 -149,367 1.35% 18,696,600
2012-09-10 2012-09-06 1.536 12,083,771 +99,578 1.36% 18,566,551
2012-09-06 2012-09-04 1.582 11,984,193 -3,319 1.35% 18,955,125
2012-09-05 2012-09-03 1.627 11,987,512 -87,628 1.35% 19,502,100
2012-09-04 2012-08-31 1.597 12,075,140 +177,912 1.36% 19,280,869
2012-09-03 2012-08-30 1.717 11,897,228 +499,217 1.34% 20,430,510
2012-08-29 2012-08-27 1.386 11,398,011 -33,193 1.29% 15,795,940
2012-08-28 2012-08-24 1.386 11,431,204 -39,831 1.29% 15,841,940
2012-08-27 2012-08-23 1.401 11,471,035 +6,639 1.29% 16,069,935
2012-08-24 2012-08-22 1.446 11,464,396 -46,470 1.29% 16,578,719
2012-08-21 2012-08-17 1.476 11,510,866 -44,478 1.30% 16,992,710
2012-08-10 2012-08-08 1.506 11,555,344 -77,671 1.30% 17,406,500
2012-08-09 2012-08-07 1.567 11,633,015 -1,991 1.31% 18,224,440
2012-08-08 2012-08-06 1.506 11,635,006 +24,562 1.31% 17,526,499
2012-08-07 2012-08-03 1.491 11,610,444 +33,193 1.31% 17,314,605
2012-08-06 2012-08-02 1.491 11,577,251 +25,890 1.31% 17,265,105
2012-08-02 2012-07-31 1.431 11,551,361 -39,831 1.30% 16,530,475
2012-08-01 2012-07-30 1.416 11,591,192 +9,958 1.31% 16,412,870
2012-07-31 2012-07-27 1.446 11,581,234 +45,805 1.31% 16,747,679
2012-07-27 2012-07-25 1.431 11,535,429 -21,243 1.30% 16,507,676
2012-07-25 2012-07-23 1.552 11,556,672 +5,311 1.30% 17,930,755
2012-07-24 2012-07-20 1.597 11,551,361 +33,193 1.30% 18,444,530
2012-07-23 2012-07-19 1.702 11,518,168 +129,451 1.30% 19,606,064
2012-07-20 2012-07-18 1.627 11,388,717 +146,047 1.29% 18,527,940
2012-07-19 2012-07-17 1.627 11,242,670 +63,066 1.27% 18,290,340
2012-07-18 2012-07-16 1.612 11,179,604 +95,595 1.26% 18,019,335
2012-07-16 2012-07-12 2.049 11,084,009 +16,596 1.25% 22,707,240
2012-07-12 2012-07-10 2.124 11,067,413 +2,656 1.25% 23,506,816
2012-07-11 2012-07-09 2.064 11,064,757 -2,656 1.25% 22,834,474
2012-07-06 2012-07-04 2.124 11,067,413 +13,277 1.25% 23,506,816
2012-07-05 2012-07-03 2.049 11,054,136 +16,597 1.25% 22,646,041
2012-07-04 2012-06-29 2.064 11,037,539 +6,638 1.25% 22,778,304
2012-07-03 2012-06-28 2.049 11,030,901 -5,311 1.24% 22,598,440
2012-06-29 2012-06-27 2.019 11,036,212 -394,992 1.25% 22,276,831
2012-06-28 2012-06-26 2.064 11,431,204 -312,010 1.29% 23,590,715
2012-06-27 2012-06-25 2.109 11,743,214 +599,126 1.33% 24,765,299
2012-06-26 2012-06-22 2.124 11,144,088 +39,831 1.26% 23,669,671
2012-06-25 2012-06-21 2.229 11,104,257 +16,597 1.25% 24,755,961
2012-06-22 2012-06-20 2.290 11,087,660 +79,662 1.25% 25,387,039
2012-06-21 2012-06-19 2.290 11,007,998 +26,554 1.24% 25,204,640
2012-06-20 2012-06-18 2.290 10,981,444 -26,554 1.24% 25,143,840
2012-06-19 2012-06-15 2.290 11,007,998 +79,662 1.24% 25,204,640
2012-06-15 2012-06-13 2.320 10,928,336 +39,831 1.23% 25,351,481
2012-06-13 2012-06-11 2.485 10,888,505 +6,639 1.23% 27,063,301
2012-06-11 2012-06-07 2.696 10,881,866 +16,596 1.23% 29,341,680
2012-06-08 2012-06-06 2.485 10,865,270 -165,963 1.23% 27,005,551
2012-06-07 2012-06-05 2.531 11,031,233 -664 1.25% 27,916,560
2012-06-06 2012-06-04 2.516 11,031,897 +6,639 1.25% 27,752,061
2012-06-04 2012-05-31 2.827 11,025,258 +96,396 1.25% 31,163,346
2012-06-01 2012-05-30 2.842 10,928,862 -8,555 1.25% 31,056,959
2012-05-30 2012-05-28 2.766 10,937,417 +9,871 1.25% 30,250,220
2012-05-24 2012-05-22 2.751 10,927,546 -102,656 1.25% 30,056,859
2012-05-23 2012-05-21 2.659 11,030,202 -163,854 1.26% 29,333,500
2012-05-22 2012-05-18 2.659 11,194,056 +4,607 1.28% 29,769,251
2012-05-21 2012-05-17 2.751 11,189,449 +6,580 1.28% 30,777,239
2012-05-18 2012-05-16 2.766 11,182,869 +65,147 1.27% 30,929,080
2012-05-17 2012-05-15 2.872 11,117,722 +3,290 1.27% 31,931,549
2012-05-15 2012-05-11 2.918 11,114,432 -38,825 1.27% 32,428,800
2012-05-14 2012-05-10 2.979 11,153,257 -42,773 1.27% 33,220,041
2012-05-11 2012-05-09 3.054 11,196,030 +117,791 1.28% 34,198,140
2012-05-10 2012-05-08 3.115 11,078,239 +98,707 1.26% 34,511,749
2012-05-09 2012-05-07 2.994 10,979,532 -36,193 1.25% 32,869,450
2012-05-08 2012-05-04 2.963 11,015,725 -36,192 1.26% 32,643,001
2012-05-07 2012-05-03 2.963 11,051,917 -36,193 1.26% 32,750,249
2012-05-04 2012-05-02 2.963 11,088,110 -29,612 1.26% 32,857,500
2012-05-03 2012-04-30 2.948 11,117,722 -36,193 1.27% 32,776,299
2012-05-02 2012-04-27 2.887 11,153,915 -36,193 1.27% 32,205,000
2012-04-26 2012-04-24 2.872 11,190,108 -26,321 1.28% 32,139,451
2012-04-24 2012-04-20 2.887 11,216,429 +62,514 1.28% 32,385,499
2012-04-20 2012-04-18 2.979 11,153,915 +46,063 1.27% 33,222,000
2012-04-19 2012-04-17 2.842 11,107,852 +659 1.27% 31,565,601
2012-04-18 2012-04-16 2.827 11,107,193 +36,850 1.27% 31,394,939
2012-04-17 2012-04-13 2.872 11,070,343 +24,348 1.26% 31,795,471
2012-04-16 2012-04-12 2.887 11,045,995 +57,908 1.26% 31,893,400
2012-04-12 2012-04-10 2.933 10,988,087 -3,290 1.25% 32,227,141
2012-04-11 2012-04-05 2.994 10,991,377 +48,696 1.25% 32,904,910
2012-04-10 2012-04-03 2.918 10,942,681 -25,664 1.25% 31,927,679
2012-04-05 2012-04-02 2.979 10,968,345 -49,354 1.25% 32,669,279
2012-04-03 2012-03-30 2.948 11,017,699 +542,890 1.26% 32,481,420
2012-04-02 2012-03-29 2.857 10,474,809 +84,888 1.19% 29,925,839
2012-03-30 2012-03-28 3.404 10,389,921 -140,164 1.18% 35,367,360
2012-03-29 2012-03-27 3.541 10,530,085 -46,064 1.20% 37,284,659
2012-03-28 2012-03-26 3.434 10,576,149 +1,316 1.21% 36,322,721
2012-03-26 2012-03-22 3.556 10,574,833 -11,186 1.21% 37,603,802
2012-03-23 2012-03-21 3.571 10,586,019 -11,845 1.21% 37,804,449
2012-03-22 2012-03-20 3.480 10,597,864 +94,759 1.21% 36,880,449
2012-03-21 2012-03-19 3.738 10,503,105 -46,064 1.20% 39,264,059
2012-03-19 2012-03-15 3.951 10,549,169 -32,902 1.20% 41,680,601
2012-03-16 2012-03-14 4.012 10,582,071 +39,483 1.21% 42,453,840
2012-03-15 2012-03-13 4.012 10,542,588 -184,912 1.20% 42,295,439
2012-03-14 2012-03-12 4.012 10,727,500 +165,828 1.22% 43,037,281
2012-03-13 2012-03-09 3.799 10,561,672 -19,083 1.20% 40,125,001
2012-03-12 2012-03-08 3.814 10,580,755 +29,612 1.21% 40,358,290
2012-03-09 2012-03-07 3.617 10,551,143 +58,566 1.20% 38,160,921
2012-03-08 2012-03-06 3.799 10,492,577 -165,828 1.20% 39,862,502
2012-03-07 2012-03-05 4.164 10,658,405 -159,247 1.21% 44,379,781
2012-03-06 2012-03-02 3.784 10,817,652 +198,730 1.23% 40,933,109
2012-03-05 2012-03-01 3.586 10,618,922 -15,135 1.21% 38,083,321
2012-03-02 2012-02-29 3.495 10,634,057 +152,667 1.21% 37,168,000
2012-03-01 2012-02-28 3.419 10,481,390 +18,426 1.19% 35,838,001
2012-02-29 2012-02-27 3.404 10,462,964 +14,477 1.19% 35,615,999
2012-02-28 2012-02-24 3.450 10,448,487 -59,883 1.19% 36,043,059
2012-02-27 2012-02-23 3.222 10,508,370 -39,483 1.20% 33,854,281
2012-02-24 2012-02-22 3.252 10,547,853 +21,716 1.20% 34,302,061
2012-02-23 2012-02-21 3.161 10,526,137 -6,580 1.20% 33,271,680
2012-02-21 2012-02-17 3.252 10,532,717 +84,230 1.20% 34,252,838
2012-02-20 2012-02-16 3.191 10,448,487 -25,006 1.19% 33,343,799
2012-02-17 2012-02-15 3.176 10,473,493 +70,411 1.19% 33,264,439
2012-02-15 2012-02-13 3.146 10,403,082 +3,290 1.19% 32,724,630
2012-02-14 2012-02-10 3.252 10,399,792 -16,451 1.19% 33,820,561
2012-02-13 2012-02-09 3.282 10,416,243 -28,296 1.19% 34,190,640
2012-02-10 2012-02-08 3.130 10,444,539 +69,095 1.19% 32,696,320
2012-02-09 2012-02-07 3.039 10,375,444 -131,610 1.18% 31,534,000
2012-02-08 2012-02-06 3.039 10,507,054 +34,877 1.20% 31,934,001
2012-02-07 2012-02-03 2.963 10,472,177 +144,771 1.19% 31,032,300
2012-02-06 2012-02-02 2.887 10,327,406 -125,030 1.18% 29,818,599
2012-02-02 2012-01-31 2.842 10,452,436 -658 1.19% 29,703,081
2012-01-31 2012-01-27 2.903 10,453,094 -59,224 1.19% 30,340,351
2012-01-30 2012-01-26 2.903 10,512,318 +6,580 1.20% 30,512,250
2012-01-27 2012-01-20 2.857 10,505,738 +13,161 1.20% 30,014,201
2012-01-20 2012-01-18 2.766 10,492,577 -5,922 1.20% 29,019,901
2012-01-19 2012-01-17 2.735 10,498,499 -44,089 1.20% 28,717,200
2012-01-17 2012-01-13 2.781 10,542,588 -21,716 1.20% 29,318,429
2012-01-13 2012-01-11 2.766 10,564,304 +11,187 1.20% 29,218,281
2012-01-12 2012-01-10 2.781 10,553,117 +15,793 1.20% 29,347,710
2012-01-11 2012-01-09 2.751 10,537,324 -78,966 1.20% 28,983,530
2012-01-10 2012-01-06 2.614 10,616,290 +92,785 1.21% 27,748,761
2012-01-06 2012-01-04 2.918 10,523,505 -73,701 1.20% 30,704,641
2012-01-05 2012-01-03 2.872 10,597,206 +111,868 1.21% 30,436,559
2012-01-04 2011-12-30 2.918 10,485,338 -39,483 1.20% 30,593,280
2012-01-03 2011-12-29 2.994 10,524,821 -18,425 1.20% 31,508,180
2011-12-28 2011-12-22 3.024 10,543,246 -3,291 1.20% 31,883,779
2011-12-23 2011-12-21 3.039 10,546,537 +11,845 1.20% 32,054,002
2011-12-21 2011-12-19 3.161 10,534,692 +39,483 1.20% 33,298,721
2011-12-20 2011-12-16 3.206 10,495,209 -257,297 1.20% 33,652,391
2011-12-19 2011-12-15 3.070 10,752,506 +309,283 1.23% 33,006,801
2011-12-15 2011-12-13 3.191 10,443,223 -132,268 1.19% 33,327,000
2011-12-13 2011-12-09 3.115 10,575,491 -57,250 1.21% 32,945,551
2011-12-12 2011-12-08 3.161 10,632,741 -1,316 1.21% 33,608,641
2011-12-09 2011-12-07 3.206 10,634,057 +13,819 1.21% 34,097,600
2011-12-07 2011-12-05 3.206 10,620,238 +18,425 1.21% 34,053,290
2011-12-06 2011-12-02 3.191 10,601,813 -8,554 1.21% 33,833,101
2011-12-05 2011-12-01 3.191 10,610,367 -65,805 1.21% 33,860,399
2011-12-02 2011-11-30 3.070 10,676,172 -658 1.22% 32,772,480
2011-11-29 2011-11-25 3.024 10,676,830 +6,580 1.22% 32,287,750
2011-11-28 2011-11-24 3.070 10,670,250 +9,871 1.22% 32,754,301
2011-11-25 2011-11-23 3.054 10,660,379 -52,644 1.21% 32,562,001
2011-11-24 2011-11-22 3.252 10,713,023 +212,550 1.22% 34,839,201
2011-11-23 2011-11-21 3.419 10,500,473 +57,908 1.20% 35,903,250
2011-11-22 2011-11-18 3.586 10,442,565 -17,767 1.19% 37,450,840
2011-11-21 2011-11-17 3.647 10,460,332 -16,451 1.19% 38,150,399
2011-11-18 2011-11-16 3.662 10,476,783 -11,845 1.19% 38,369,609
2011-11-17 2011-11-15 3.799 10,488,628 +40,799 1.20% 39,847,499
2011-11-16 2011-11-14 3.860 10,447,829 +426,415 1.19% 40,327,579
2011-11-15 2011-11-11 3.723 10,021,414 -78,308 1.14% 37,311,049
2011-11-14 2011-11-10 3.693 10,099,722 -27,638 1.15% 37,295,641
2011-11-11 2011-11-09 3.951 10,127,360 +357,978 1.15% 40,014,000
2011-11-10 2011-11-08 3.662 9,769,382 +13,161 1.11% 35,778,861
2011-11-09 2011-11-07 3.693 9,756,221 -32,902 1.11% 36,027,181
2011-11-08 2011-11-04 3.723 9,789,123 +85,546 1.12% 36,446,199
2011-11-07 2011-11-03 3.754 9,703,577 +28,296 1.11% 36,422,620
2011-11-04 2011-11-02 3.723 9,675,281 -19,741 1.10% 36,022,351
2011-11-03 2011-11-01 3.769 9,695,022 +13,161 1.10% 36,537,839
2011-11-02 2011-10-31 3.921 9,681,861 -197,415 1.10% 37,959,539
2011-11-01 2011-10-28 4.012 9,879,276 -42,773 1.13% 39,634,321
2011-10-31 2011-10-27 4.027 9,922,049 -7,238 1.13% 39,956,700
2011-10-28 2011-10-26 3.754 9,929,287 -19,742 1.13% 37,269,828
2011-10-27 2011-10-25 3.769 9,949,029 -6,580 1.13% 37,495,121
2011-10-26 2011-10-24 3.571 9,955,609 +69,095 1.13% 35,553,149
2011-10-25 2011-10-21 3.282 9,886,514 +21,715 1.13% 32,451,839
2011-10-24 2011-10-20 3.267 9,864,799 -36,850 1.12% 32,230,651
2011-10-21 2011-10-19 3.541 9,901,649 -658 1.13% 35,059,509
2011-10-20 2011-10-18 3.541 9,902,307 -90,811 1.13% 35,061,838
2011-10-19 2011-10-17 3.890 9,993,118 +45,405 1.14% 38,876,160
2011-10-18 2011-10-14 3.678 9,947,713 +25,664 1.13% 36,583,141
2011-10-17 2011-10-13 3.799 9,922,049 -4,707,018 1.13% 37,695,000
2011-10-14 2011-10-12 3.617 14,629,067 +90,153 1.67% 52,909,781
2011-10-13 2011-10-11 3.617 14,538,914 +235,581 1.66% 52,583,719
2011-10-11 2011-10-07 3.723 14,303,333 +11,845 1.63% 53,253,200
2011-10-10 2011-10-06 3.586 14,291,488 +3,948 1.63% 51,254,480
2011-10-07 2011-10-04 3.799 14,287,540 +13,161 1.63% 54,280,001
2011-10-03 2011-09-28 4.407 14,274,379 -658 1.63% 62,906,801
2011-09-27 2011-09-23 4.498 14,275,037 -9,213 1.63% 64,211,280
2011-09-26 2011-09-22 4.787 14,284,250 -89,494 1.63% 68,377,052
2011-09-23 2011-09-21 4.893 14,373,744 -53,960 1.64% 70,334,459
2011-09-22 2011-09-20 4.741 14,427,704 +23,032 1.64% 68,406,000
2011-09-21 2011-09-19 4.711 14,404,672 -6,581 1.64% 67,858,998
2011-09-20 2011-09-16 4.832 14,411,253 -13,819 1.64% 69,642,001
2011-09-19 2011-09-15 4.878 14,425,072 -3,290 1.64% 70,366,411
2011-09-15 2011-09-12 5.000 14,428,362 +13,161 1.64% 72,136,539
2011-09-08 2011-09-06 5.263 14,415,201 +137,486 1.64% 75,861,110
2011-09-07 2011-09-05 5.217 14,277,715 +12,384 1.64% 74,480,399
2011-09-06 2011-09-02 5.401 14,265,331 +13,035 1.64% 77,042,238
2011-09-05 2011-09-01 5.201 14,252,296 -16,294 1.64% 74,129,130
2011-09-02 2011-08-31 5.585 14,268,590 -10,429 1.64% 79,686,878
2011-09-01 2011-08-30 5.692 14,279,019 -9,124 1.64% 81,278,682
2011-08-30 2011-08-26 5.569 14,288,143 -6,518 1.64% 79,576,857
2011-08-26 2011-08-24 5.539 14,294,661 -19,553 1.64% 79,174,519
2011-08-25 2011-08-23 5.585 14,314,214 -16,295 1.65% 79,941,678
2011-08-24 2011-08-22 5.431 14,330,509 +22,161 1.65% 77,833,982
2011-08-23 2011-08-19 5.830 14,308,348 -18,250 1.65% 83,421,398
2011-08-22 2011-08-18 6.014 14,326,598 -16,294 1.65% 86,165,520
2011-08-19 2011-08-17 5.999 14,342,892 -5,866 1.65% 86,043,458
2011-08-18 2011-08-16 6.091 14,348,758 -400,840 1.65% 87,399,548
2011-08-17 2011-08-15 6.076 14,749,598 -208,567 1.70% 89,614,800
2011-08-16 2011-08-12 5.569 14,958,165 -12,384 1.72% 83,308,500
2011-08-15 2011-08-11 5.416 14,970,549 +43,669 1.72% 81,080,572
2011-08-12 2011-08-10 5.523 14,926,880 -57,356 1.72% 82,447,200
2011-08-11 2011-08-09 5.477 14,984,236 -110,801 1.72% 82,074,301
2011-08-10 2011-08-08 5.401 15,095,037 -2,607 1.74% 81,523,200
2011-08-09 2011-08-05 5.462 15,097,644 -196,835 1.74% 82,463,839
2011-08-08 2011-08-04 5.876 15,294,479 -46,928 1.76% 89,874,778
2011-08-05 2011-08-03 6.122 15,341,407 -72,347 1.77% 93,916,621
2011-08-04 2011-08-02 5.953 15,413,754 -6,517 1.77% 91,758,123
2011-08-03 2011-08-01 6.198 15,420,271 +7,169 1.77% 95,582,358
2011-08-02 2011-07-29 6.168 15,413,102 -38,454 1.77% 95,064,961
2011-08-01 2011-07-28 6.198 15,451,556 -6,518 1.78% 95,776,278
2011-07-29 2011-07-27 6.306 15,458,074 -145,997 1.78% 97,476,870
2011-07-28 2011-07-26 6.014 15,604,071 -28,026 1.80% 93,848,720
2011-07-27 2011-07-25 5.968 15,632,097 -257,450 1.80% 93,297,759
2011-07-26 2011-07-22 5.615 15,889,547 -153,166 1.83% 89,227,140
2011-07-25 2011-07-21 5.385 16,042,713 -41,062 1.85% 86,395,138
2011-07-22 2011-07-20 5.217 16,083,775 +49,535 1.85% 83,901,800
2011-07-21 2011-07-19 5.032 16,034,240 -13,036 1.85% 80,691,278
2011-07-20 2011-07-18 5.094 16,047,276 +32,589 1.85% 81,741,721
2011-07-18 2011-07-14 5.109 16,014,687 +13,035 1.84% 81,821,429
2011-07-15 2011-07-13 5.063 16,001,652 +16,295 1.84% 81,018,301
2011-07-14 2011-07-12 5.048 15,985,357 +6,517 1.84% 80,690,538
2011-07-13 2011-07-11 5.217 15,978,840 -13,035 1.84% 83,354,401
2011-07-12 2011-07-08 5.324 15,991,875 +10,428 1.84% 85,139,919
2011-07-11 2011-07-07 5.370 15,981,447 -1,303 1.84% 85,820,001
2011-07-08 2011-07-06 5.431 15,982,750 -234,638 1.84% 86,807,878
2011-07-07 2011-07-05 5.523 16,217,388 -172,068 1.87% 89,575,198
2011-07-06 2011-07-04 5.263 16,389,456 +96,462 1.89% 86,250,780
2011-07-05 2011-06-30 4.787 16,292,994 +24,116 1.87% 77,993,761
2011-07-04 2011-06-29 4.726 16,268,878 +10,428 1.87% 76,879,879
2011-06-30 2011-06-28 4.756 16,258,450 -14,339 1.87% 77,329,500
2011-06-29 2011-06-27 4.695 16,272,789 +26,071 1.87% 76,399,021
2011-06-28 2011-06-24 4.756 16,246,718 -6,518 1.87% 77,273,700
2011-06-27 2011-06-23 4.710 16,253,236 +147,952 1.87% 76,556,591
2011-06-24 2011-06-22 4.634 16,105,284 +29,330 1.85% 74,624,202
2011-06-20 2011-06-16 4.664 16,075,954 +32,589 1.85% 74,981,601
2011-06-16 2011-06-14 4.879 16,043,365 +6,518 1.85% 78,275,699
2011-06-15 2011-06-13 4.864 16,036,847 -17,598 1.85% 77,997,848
2011-06-14 2011-06-10 4.986 16,054,445 -24,768 1.85% 80,053,998
2011-06-13 2011-06-09 5.032 16,079,213 +5,215 1.85% 80,917,602
2011-06-10 2011-06-08 5.171 16,073,998 +59,311 1.85% 83,110,938
2011-06-09 2011-06-07 5.293 16,014,687 -3,259 1.84% 84,769,949
2011-06-08 2011-06-03 5.339 16,017,946 +9,125 1.84% 85,524,480
2011-06-07 2011-06-02 5.370 16,008,821 -42,365 1.84% 85,966,999
2011-06-02 2011-05-31 5.615 16,051,186 -17,598 1.85% 90,134,818
2011-06-01 2011-05-30 5.370 16,068,784 -9,125 1.85% 86,288,998
2011-05-31 2011-05-27 5.324 16,077,909 -77,561 1.85% 85,597,960
2011-05-30 2011-05-26 5.263 16,155,470 -19,553 1.86% 85,019,410
2011-05-27 2011-05-25 5.232 16,175,023 -13,687 1.86% 84,625,969
2011-05-25 2011-05-23 5.263 16,188,710 +65,177 1.86% 85,194,338
2011-05-24 2011-05-20 5.217 16,123,533 +64,525 1.86% 84,109,199
2011-05-23 2011-05-19 5.385 16,059,008 +22,161 1.85% 86,482,892
2011-05-20 2011-05-18 5.493 16,036,847 -44,321 1.85% 88,085,897
2011-05-19 2011-05-17 5.493 16,081,168 +3,259 1.85% 88,329,340
2011-05-18 2011-05-16 5.493 16,077,909 +25,419 1.85% 88,311,440
2011-05-17 2011-05-13 5.631 16,052,490 +30,633 1.85% 90,388,430
2011-05-16 2011-05-12 5.631 16,021,857 +43,017 1.84% 90,215,942
2011-05-13 2011-05-11 5.861 15,978,840 -101,676 1.84% 93,651,121
2011-05-12 2011-05-09 5.861 16,080,516 -76,257 1.85% 94,247,039
2011-05-11 2011-05-06 5.907 16,156,773 +3,258 1.86% 95,437,647
2011-05-06 2011-05-04 5.846 16,153,515 +32,589 1.86% 94,427,042
2011-05-05 2011-05-03 5.968 16,120,926 +30,633 1.86% 96,215,260
2011-05-04 2011-04-29 5.968 16,090,293 +5,866 1.85% 96,032,431
2011-05-03 2011-04-28 5.953 16,084,427 +131,006 1.85% 95,750,641
2011-04-29 2011-04-27 6.106 15,953,421 +127,748 1.84% 97,418,462
2011-04-28 2011-04-26 6.291 15,825,673 +258,753 1.82% 99,552,098
2011-04-27 2011-04-21 6.383 15,566,920 -73,650 1.79% 99,357,440
2011-04-26 2011-04-20 6.306 15,640,570 -61,267 1.80% 98,627,669
2011-04-21 2011-04-19 6.152 15,701,837 +11,732 1.81% 96,604,912
2011-04-20 2011-04-18 6.168 15,690,105 +4,563 1.81% 96,773,461
2011-04-19 2011-04-15 6.352 15,685,542 -210,523 1.80% 99,633,237
2011-04-18 2011-04-14 6.030 15,896,065 -48,883 1.83% 95,848,772
2011-04-15 2011-04-13 5.846 15,944,948 -41,061 1.83% 93,207,842
2011-04-14 2011-04-12 5.892 15,986,009 -37,803 1.84% 94,183,679
2011-04-13 2011-04-11 5.754 16,023,812 -598,978 1.84% 92,193,750
2011-04-12 2011-04-08 5.508 16,622,790 -473,839 1.91% 91,559,358
2011-04-11 2011-04-07 5.477 17,096,629 -187,710 1.97% 93,644,672
2011-04-08 2011-04-06 5.523 17,284,339 +13,036 1.99% 95,468,401
2011-04-07 2011-04-04 5.569 17,271,303 -3,911 1.99% 96,191,368
2011-04-06 2011-04-01 5.539 17,275,214 -19,553 1.99% 95,683,050
2011-04-04 2011-03-31 5.431 17,294,767 -6,518 1.99% 93,933,899
2011-04-01 2011-03-30 5.324 17,301,285 +73,650 1.99% 92,111,150
2011-03-31 2011-03-29 5.355 17,227,635 -74,302 1.98% 92,247,682
2011-03-30 2011-03-28 5.447 17,301,937 +5,214 1.99% 94,238,302
2011-03-29 2011-03-25 5.416 17,296,723 -16,946 1.99% 93,679,143
2011-03-28 2011-03-24 5.462 17,313,669 -29,981 1.99% 94,567,842
2011-03-25 2011-03-23 5.692 17,343,650 -16,946 2.00% 98,723,099
2011-03-24 2011-03-22 5.615 17,360,596 -44,972 2.00% 97,487,759
2011-03-23 2011-03-21 5.339 17,405,568 +46,275 2.00% 92,933,398
2011-03-22 2011-03-18 5.186 17,359,293 +26,723 2.00% 90,022,922
2011-03-21 2011-03-17 5.232 17,332,570 +44,972 1.99% 90,682,130
2011-03-18 2011-03-16 5.600 17,287,598 -511,641 1.99% 96,812,602
2011-03-17 2011-03-15 5.661 17,799,239 -1,044,790 2.05% 100,770,212
2011-03-16 2011-03-14 5.968 18,844,029 -162,943 2.17% 112,467,680
2011-03-15 2011-03-11 5.953 19,006,972 +13,035 2.19% 113,148,560
2011-03-14 2011-03-10 6.076 18,993,937 +5,215 2.19% 115,402,323
2011-03-11 2011-03-09 6.106 18,988,722 -7,822 2.19% 115,953,318
2011-03-09 2011-03-07 6.091 18,996,544 +11,080 2.19% 115,709,622
2011-03-08 2011-03-04 6.229 18,985,464 +520,114 2.18% 118,263,743
2011-03-07 2011-03-03 5.968 18,465,350 +61,919 2.12% 110,207,593
2011-03-04 2011-03-02 5.784 18,403,431 -56,704 2.12% 106,449,719
2011-03-02 2011-02-28 5.708 18,460,135 +74,953 2.12% 105,361,558
2011-03-01 2011-02-25 5.677 18,385,182 -21,508 2.12% 104,369,602
2011-02-28 2011-02-24 5.677 18,406,690 -195,532 2.12% 104,491,700
2011-02-25 2011-02-23 5.861 18,602,222 -18,901 2.14% 109,026,622
2011-02-24 2011-02-22 5.861 18,621,123 -4,562 2.14% 109,137,400
2011-02-23 2011-02-21 6.030 18,625,685 -10,429 2.14% 112,307,607
2011-02-22 2011-02-18 6.030 18,636,114 +50,838 2.14% 112,370,491
2011-02-21 2011-02-17 6.030 18,585,276 -64,525 2.14% 112,063,953
2011-02-18 2011-02-16 5.984 18,649,801 -65,177 2.15% 111,594,600
2011-02-17 2011-02-15 5.999 18,714,978 +170,112 2.15% 112,271,739
2011-02-16 2011-02-14 5.999 18,544,866 -34,544 2.13% 111,251,232
2011-02-15 2011-02-11 5.922 18,579,410 -14,339 2.14% 110,033,162
2011-02-14 2011-02-10 6.060 18,593,749 +3,911 2.14% 112,685,602
2011-02-11 2011-02-09 6.122 18,589,838 -39,758 2.14% 113,802,780
2011-02-10 2011-02-08 6.137 18,629,596 -7,821 2.14% 114,332,000
2011-02-08 2011-02-02 6.198 18,637,417 +11,080 2.14% 115,523,798
2011-02-07 2011-01-31 6.137 18,626,337 -44,972 2.14% 114,311,999
2011-02-01 2011-01-28 6.260 18,671,309 -13,036 2.15% 116,879,757
2011-01-31 2011-01-27 6.137 18,684,345 +4,563 2.15% 114,668,001
2011-01-28 2011-01-26 6.060 18,679,782 +172,719 2.15% 113,206,997
2011-01-27 2011-01-25 5.968 18,507,063 -30,633 2.13% 110,456,550
2011-01-26 2011-01-24 6.183 18,537,696 +13,035 2.13% 114,621,259
2011-01-25 2011-01-21 6.152 18,524,661 -48,231 2.13% 113,972,221
2011-01-21 2011-01-19 6.198 18,572,892 -634,174 2.14% 115,123,841
2011-01-20 2011-01-18 6.475 19,207,066 -579,425 2.21% 124,359,180
2011-01-19 2011-01-17 6.536 19,786,491 -377,376 2.28% 129,325,079
2011-01-18 2011-01-14 6.797 20,163,867 -264,619 2.32% 137,050,909
2011-01-17 2011-01-13 6.735 20,428,486 -710,432 2.35% 137,595,767
2011-01-14 2011-01-12 6.858 21,138,918 -905,963 2.43% 144,975,511
2011-01-13 2011-01-11 6.920 22,044,881 +329,797 2.54% 152,541,732
2011-01-12 2011-01-10 7.150 21,715,084 -7,170 2.50% 155,257,219
2011-01-11 2011-01-07 7.196 21,722,254 -26,071 2.50% 156,308,322
2011-01-10 2011-01-06 7.027 21,748,325 -318,716 2.50% 152,825,443
2011-01-07 2011-01-05 7.073 22,067,041 -452,981 2.54% 156,080,770
2011-01-06 2011-01-04 6.966 22,520,022 +561,827 2.59% 156,866,077
2011-01-05 2011-01-03 6.536 21,958,195 +8,473 2.53% 143,519,399
2011-01-04 2010-12-31 6.337 21,949,722 +381,286 2.53% 139,086,009
2011-01-03 2010-12-29 6.337 21,568,436 +6,518 2.48% 136,669,963
2010-12-30 2010-12-28 6.444 21,561,918 +177,934 2.48% 138,944,401
2010-12-29 2010-12-24 6.475 21,383,984 +617,228 2.46% 138,453,979
2010-12-28 2010-12-22 6.383 20,766,756 +100,373 2.39% 132,545,919
2010-12-23 2010-12-21 6.091 20,666,383 -652 2.38% 125,880,759
2010-12-22 2010-12-20 6.106 20,667,035 -30,633 2.38% 126,201,820
2010-12-21 2010-12-17 6.229 20,697,668 +20,856 2.38% 128,929,358
2010-12-20 2010-12-16 6.152 20,676,812 +428,215 2.38% 127,213,243
2010-12-17 2010-12-15 6.122 20,248,597 +387,804 2.33% 123,957,327
2010-12-16 2010-12-14 6.214 19,860,793 +504,471 2.29% 123,411,599
2010-12-15 2010-12-13 6.091 19,356,322 +522,721 2.23% 117,901,062
2010-12-14 2010-12-10 6.045 18,833,601 -140,131 2.17% 113,850,242
2010-12-13 2010-12-09 6.106 18,973,732 -224,861 2.18% 115,861,782
2010-12-10 2010-12-08 6.291 19,198,593 +13,036 2.21% 120,769,601
2010-12-09 2010-12-07 6.214 19,185,557 +13,035 2.21% 119,215,797
2010-12-08 2010-12-06 6.291 19,172,522 -13,035 2.21% 120,605,600
2010-12-07 2010-12-03 6.306 19,185,557 +16,946 2.21% 120,981,957
2010-12-06 2010-12-02 6.337 19,168,611 -16,946 2.21% 121,463,297
2010-12-03 2010-12-01 6.383 19,185,557 -125,141 2.21% 122,453,757
2010-12-02 2010-11-30 6.291 19,310,698 +549,444 2.22% 121,474,802
2010-12-01 2010-11-29 6.306 18,761,254 -333,707 2.16% 118,306,350
2010-11-30 2010-11-26 6.444 19,094,961 -165,550 2.20% 123,047,399
2010-11-29 2010-11-25 6.659 19,260,511 +149,907 2.22% 128,251,338
2010-11-26 2010-11-24 6.628 19,110,604 -126,443 2.20% 126,666,722
2010-11-25 2010-11-23 6.597 19,237,047 +57,355 2.21% 126,914,497
2010-11-24 2010-11-22 6.782 19,179,692 +1,204,475 2.21% 130,067,343
2010-11-23 2010-11-19 6.582 17,975,217 +433,428 2.07% 118,313,910
2010-11-22 2010-11-18 6.904 17,541,789 +145,997 2.02% 121,113,002
2010-11-19 2010-11-17 6.889 17,395,792 +1,705,035 2.00% 119,838,101
2010-11-18 2010-11-16 7.165 15,690,757 1.81% 112,425,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top