History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.730 0 +0
2025-10-09 2025-10-06 1.710 0 +0
2025-10-08 2025-10-03 1.630 0 +0
2025-10-06 2025-10-02 1.600 0 +0
2025-10-03 2025-09-30 1.600 0 +0
2025-10-02 2025-09-29 1.600 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.720 0 +0
2025-09-26 2025-09-24 1.730 0 +0
2025-09-25 2025-09-23 1.750 0 +0
2025-09-24 2025-09-22 1.710 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.710 0 +0
2025-09-19 2025-09-17 1.760 0 +0
2025-09-18 2025-09-16 1.790 0 +0
2025-09-17 2025-09-15 1.770 0 +0
2025-09-16 2025-09-12 1.740 0 +0
2025-09-15 2025-09-11 1.750 0 +0
2025-09-12 2025-09-10 1.770 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.810 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.810 0 +0
2025-09-05 2025-09-03 1.860 0 +0
2025-09-04 2025-09-02 1.860 0 +0
2025-09-03 2025-09-01 1.900 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.910 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.900 0 +0
2025-08-21 2025-08-19 1.940 0 +0
2025-08-20 2025-08-18 1.880 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.910 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.910 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.930 0 +0
2025-08-08 2025-08-06 1.910 0 +0
2025-08-07 2025-08-05 1.890 0 +0
2025-08-06 2025-08-04 1.920 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.940 0 +0
2025-08-01 2025-07-30 1.950 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.010 0 +0
2025-07-29 2025-07-25 2.100 0 +0
2025-07-28 2025-07-24 2.030 0 +0
2025-07-25 2025-07-23 2.010 0 +0
2025-07-24 2025-07-22 1.970 0 +0
2025-07-23 2025-07-21 1.980 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.400 0 +0
2025-07-17 2025-07-15 2.460 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.520 0 +0
2025-07-11 2025-07-09 2.500 0 +0
2025-07-10 2025-07-08 2.550 0 +0
2025-07-09 2025-07-07 2.550 0 +0
2025-07-08 2025-07-04 2.510 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.480 0 +0
2025-07-03 2025-06-30 2.440 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.550 0 +0
2025-06-27 2025-06-25 2.410 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.370 0 +0
2025-06-24 2025-06-20 2.360 0 +0
2025-06-23 2025-06-19 2.320 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.480 0 +0
2025-06-17 2025-06-13 2.400 0 +0
2025-06-16 2025-06-12 2.350 0 +0
2025-06-13 2025-06-11 2.390 0 +0
2025-06-12 2025-06-10 2.410 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.360 0 +0
2025-06-09 2025-06-05 2.410 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.380 0 +0
2025-06-04 2025-06-02 2.400 0 +0
2025-06-03 2025-05-30 2.440 0 +0
2025-06-02 2025-05-29 2.440 0 +0
2025-05-30 2025-05-28 2.512 0 +0
2025-05-29 2025-05-27 2.450 0 +0
2025-05-28 2025-05-26 2.461 0 +0
2025-05-27 2025-05-23 2.543 0 +0
2025-05-26 2025-05-22 2.533 0 +0
2025-05-23 2025-05-21 2.553 0 +0
2025-05-22 2025-05-20 2.543 0 +0
2025-05-21 2025-05-19 2.564 0 +0
2025-05-20 2025-05-16 2.533 0 +0
2025-05-19 2025-05-15 2.553 0 +0
2025-05-16 2025-05-14 2.564 0 +0
2025-05-15 2025-05-13 2.461 0 +0
2025-05-14 2025-05-12 2.512 0 +0
2025-05-13 2025-05-09 2.409 0 +0
2025-05-12 2025-05-08 2.409 0 +0
2025-05-09 2025-05-07 2.440 0 +0
2025-05-08 2025-05-06 2.450 0 +0
2025-05-07 2025-05-02 2.440 0 +0
2025-05-06 2025-04-30 2.409 0 +0
2025-05-02 2025-04-29 2.430 0 +0
2025-04-30 2025-04-28 2.255 0 +0
2025-04-29 2025-04-25 2.172 0 +0
2025-04-28 2025-04-24 2.244 0 +0
2025-04-25 2025-04-23 2.327 0 +0
2025-04-24 2025-04-22 2.214 0 +0
2025-04-23 2025-04-17 2.008 0 +0
2025-04-22 2025-04-16 2.018 0 +0
2025-04-17 2025-04-15 2.162 0 +0
2025-04-16 2025-04-14 2.162 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 1.997 0 +0
2025-04-11 2025-04-09 1.987 0 +0
2025-04-10 2025-04-08 1.946 0 +0
2025-04-09 2025-04-07 1.956 0 +0
2025-04-08 2025-04-03 2.378 0 +0
2025-04-07 2025-04-02 2.646 0 +0
2025-04-03 2025-04-01 2.708 0 +0
2025-04-02 2025-03-31 2.605 0 +0
2025-04-01 2025-03-28 2.594 0 +0
2025-03-31 2025-03-27 2.625 0 +0
2025-03-28 2025-03-26 2.636 0 +0
2025-03-27 2025-03-25 2.553 0 +0
2025-03-26 2025-03-24 2.677 0 +0
2025-03-25 2025-03-21 2.522 0 +0
2025-03-24 2025-03-20 2.842 0 +0
2025-03-21 2025-03-19 2.893 0 +0
2025-03-20 2025-03-18 2.728 0 +0
2025-03-19 2025-03-17 2.543 0 +0
2025-03-18 2025-03-14 2.389 0 +0
2025-03-17 2025-03-13 2.265 0 +0
2025-03-14 2025-03-12 2.296 0 +0
2025-03-13 2025-03-11 2.327 0 +0
2025-03-12 2025-03-10 2.337 0 +0
2025-03-11 2025-03-07 2.316 0 +0
2025-03-10 2025-03-06 2.399 0 +0
2025-03-07 2025-03-05 2.347 0 +0
2025-03-06 2025-03-04 2.286 0 +0
2025-03-05 2025-03-03 2.358 0 +0
2025-03-04 2025-02-28 2.399 0 +0
2025-03-03 2025-02-27 2.594 0 +0
2025-02-28 2025-02-26 2.389 0 +0
2025-02-27 2025-02-25 2.378 0 +0
2025-02-26 2025-02-24 2.327 0 +0
2025-02-25 2025-02-21 2.049 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.265 0 +0
2025-02-20 2025-02-18 2.275 0 +0
2025-02-19 2025-02-17 2.244 0 +0
2025-02-18 2025-02-14 1.956 0 +0
2025-02-17 2025-02-13 1.915 0 +0
2025-02-14 2025-02-12 1.678 0 +0
2025-02-13 2025-02-11 1.616 0 +0
2025-02-12 2025-02-10 1.606 0 +0
2025-02-11 2025-02-07 1.616 0 +0
2025-02-10 2025-02-06 1.606 0 +0
2025-02-07 2025-02-05 1.565 0 +0
2025-02-06 2025-02-04 1.565 0 +0
2025-02-05 2025-02-03 1.555 0 +0
2025-02-04 2025-01-28 1.565 0 +0
2025-02-03 2025-01-24 1.575 0 +0
2025-01-27 2025-01-23 1.544 0 +0
2025-01-24 2025-01-22 1.555 0 +0
2025-01-23 2025-01-21 1.565 0 +0
2025-01-22 2025-01-20 1.585 0 +0
2025-01-21 2025-01-17 1.565 0 +0
2025-01-20 2025-01-16 1.565 0 +0
2025-01-17 2025-01-15 1.524 0 +0
2025-01-16 2025-01-14 1.585 0 +0
2025-01-15 2025-01-13 1.565 0 +0
2025-01-14 2025-01-10 1.555 0 +0
2025-01-13 2025-01-09 1.565 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.596 0 +0
2025-01-08 2025-01-06 1.596 0 +0
2025-01-07 2025-01-03 1.596 0 +0
2025-01-06 2025-01-02 1.575 0 +0
2025-01-03 2024-12-31 1.596 0 +0
2025-01-02 2024-12-27 1.565 0 +0
2024-12-30 2024-12-24 1.555 0 +0
2024-12-27 2024-12-20 1.534 0 +0
2024-12-23 2024-12-19 1.565 0 +0
2024-12-20 2024-12-18 1.575 0 +0
2024-12-19 2024-12-17 1.565 0 +0
2024-12-18 2024-12-16 1.565 0 +0
2024-12-17 2024-12-13 1.575 0 +0
2024-12-16 2024-12-12 1.585 0 +0
2024-12-13 2024-12-11 1.585 0 +0
2024-12-12 2024-12-10 1.606 0 +0
2024-12-11 2024-12-09 1.596 0 +0
2024-12-10 2024-12-06 1.606 0 +0
2024-12-09 2024-12-05 1.596 0 +0
2024-12-06 2024-12-04 1.596 0 +0
2024-12-05 2024-12-03 1.565 0 +0
2024-12-04 2024-12-02 1.565 0 +0
2024-12-03 2024-11-29 1.575 0 +0
2024-12-02 2024-11-28 1.596 0 +0
2024-11-29 2024-11-27 1.596 0 +0
2024-11-28 2024-11-26 1.585 0 +0
2024-11-27 2024-11-25 1.596 0 +0
2024-11-26 2024-11-22 1.575 0 +0
2024-11-25 2024-11-21 1.606 0 +0
2024-11-22 2024-11-20 1.606 0 +0
2024-11-21 2024-11-19 1.596 0 +0
2024-11-20 2024-11-18 1.585 0 +0
2024-11-19 2024-11-15 1.585 0 +0
2024-11-18 2024-11-14 1.585 0 +0
2024-11-15 2024-11-13 1.596 0 +0
2024-11-14 2024-11-12 1.596 0 +0
2024-11-13 2024-11-11 1.658 0 +0
2024-11-12 2024-11-08 1.658 0 +0
2024-11-11 2024-11-07 1.658 0 +0
2024-11-08 2024-11-06 1.658 0 +0
2024-11-07 2024-11-05 1.647 0 +0
2024-11-06 2024-11-04 1.627 0 +0
2024-11-05 2024-11-01 1.616 0 +0
2024-11-04 2024-10-31 1.575 0 +0
2024-11-01 2024-10-30 1.606 0 +0
2024-10-31 2024-10-29 1.585 0 +0
2024-10-30 2024-10-28 1.637 0 +0
2024-10-29 2024-10-25 1.647 0 +0
2024-10-28 2024-10-24 1.647 0 +0
2024-10-25 2024-10-23 1.740 0 +0
2024-10-24 2024-10-22 1.730 0 +0
2024-10-23 2024-10-21 1.709 0 +0
2024-10-22 2024-10-18 1.678 0 +0
2024-10-21 2024-10-17 1.658 0 +0
2024-10-18 2024-10-16 1.658 0 +0
2024-10-17 2024-10-15 1.678 0 +0
2024-10-16 2024-10-14 1.750 0 +0
2024-10-15 2024-10-10 1.834 0 +0
2024-10-14 2024-10-09 1.834 0 +0
2024-10-10 2024-10-08 1.876 0 +0
2024-10-09 2024-10-07 1.928 0 +0
2024-10-08 2024-10-04 1.791 0 +0
2024-10-07 2024-10-03 1.749 0 +0
2024-10-04 2024-10-02 1.749 0 +0
2024-10-03 2024-09-30 1.728 0 +0
2024-10-02 2024-09-27 1.644 0 +0
2024-09-30 2024-09-26 1.633 0 +0
2024-09-27 2024-09-25 1.602 0 +0
2024-09-26 2024-09-24 1.591 0 +0
2024-09-25 2024-09-23 1.581 0 +0
2024-09-24 2024-09-20 1.591 0 +0
2024-09-23 2024-09-19 1.602 0 +0
2024-09-20 2024-09-17 1.612 0 +0
2024-09-19 2024-09-16 1.612 0 +0
2024-09-17 2024-09-13 1.612 0 +0
2024-09-16 2024-09-12 1.591 0 +0
2024-09-13 2024-09-11 1.602 0 +0
2024-09-12 2024-09-10 1.602 0 +0
2024-09-11 2024-09-09 1.602 0 +0
2024-09-10 2024-09-05 1.633 0 +0
2024-09-09 2024-09-04 1.665 0 +0
2024-09-05 2024-09-03 1.654 0 +0
2024-09-04 2024-09-02 1.665 0 +0
2024-09-03 2024-08-30 1.697 0 +0
2024-09-02 2024-08-29 1.665 0 +0
2024-08-30 2024-08-28 1.665 0 +0
2024-08-29 2024-08-27 1.686 0 +0
2024-08-28 2024-08-26 1.665 0 +0
2024-08-27 2024-08-23 1.697 0 +0
2024-08-26 2024-08-22 1.697 0 +0
2024-08-23 2024-08-21 1.697 0 +0
2024-08-22 2024-08-20 1.707 0 +0
2024-08-21 2024-08-19 1.718 0 +0
2024-08-20 2024-08-16 1.728 0 +0
2024-08-19 2024-08-15 1.718 0 +0
2024-08-16 2024-08-14 1.707 0 +0
2024-08-15 2024-08-13 1.697 0 +0
2024-08-14 2024-08-12 1.665 0 +0
2024-08-13 2024-08-09 1.686 0 +0
2024-08-12 2024-08-08 1.654 0 +0
2024-08-09 2024-08-07 1.697 0 +0
2024-08-08 2024-08-06 1.665 0 +0
2024-08-07 2024-08-05 1.675 0 +0
2024-08-06 2024-08-02 1.728 0 +0
2024-08-05 2024-08-01 1.728 0 +0
2024-08-02 2024-07-31 1.697 0 +0
2024-08-01 2024-07-30 1.665 0 +0
2024-07-31 2024-07-29 1.665 0 +0
2024-07-30 2024-07-26 1.697 0 +0
2024-07-29 2024-07-25 1.633 0 +0
2024-07-26 2024-07-24 1.665 0 +0
2024-07-25 2024-07-23 1.697 0 +0
2024-07-24 2024-07-22 1.665 0 +0
2024-07-23 2024-07-19 1.644 0 +0
2024-07-22 2024-07-18 1.718 0 +0
2024-07-19 2024-07-17 1.770 0 +0
2024-07-18 2024-07-16 1.791 0 +0
2024-07-17 2024-07-15 1.812 0 +0
2024-07-16 2024-07-12 1.823 0 +0
2024-07-15 2024-07-11 1.823 0 +0
2024-07-12 2024-07-10 1.823 0 +0
2024-07-11 2024-07-09 1.834 0 +0
2024-07-10 2024-07-08 1.781 0 +0
2024-07-09 2024-07-05 1.760 0 +0
2024-07-08 2024-07-04 1.739 0 +0
2024-07-05 2024-07-03 1.728 0 +0
2024-07-04 2024-07-02 1.697 0 +0
2024-07-03 2024-06-28 1.718 0 +0
2024-07-02 2024-06-27 1.697 0 +0
2024-06-28 2024-06-26 1.718 0 +0
2024-06-27 2024-06-25 1.739 0 +0
2024-06-26 2024-06-24 1.739 0 +0
2024-06-25 2024-06-21 1.791 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.739 0 +0
2024-06-20 2024-06-18 1.697 0 +0
2024-06-19 2024-06-17 1.739 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.549 0 +0
2024-06-14 2024-06-12 1.538 0 +0
2024-06-13 2024-06-11 1.475 0 +0
2024-06-12 2024-06-07 1.507 0 +0
2024-06-11 2024-06-06 1.517 0 +0
2024-06-07 2024-06-05 1.517 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.560 0 +0
2024-06-04 2024-05-31 1.475 0 +0
2024-06-03 2024-05-30 1.538 0 +0
2024-05-31 2024-05-29 1.521 0 +0
2024-05-30 2024-05-28 1.510 0 +0
2024-05-29 2024-05-27 1.521 0 +0
2024-05-28 2024-05-24 1.566 0 +0
2024-05-27 2024-05-23 1.566 0 +0
2024-05-24 2024-05-22 1.532 0 +0
2024-05-23 2024-05-21 1.544 0 +0
2024-05-22 2024-05-20 1.555 0 +0
2024-05-21 2024-05-17 1.644 0 +0
2024-05-20 2024-05-16 1.666 0 +0
2024-05-17 2024-05-14 1.644 0 +0
2024-05-16 2024-05-13 1.621 0 +0
2024-05-14 2024-05-10 1.644 0 +0
2024-05-13 2024-05-09 1.621 0 +0
2024-05-10 2024-05-08 1.621 0 +0
2024-05-09 2024-05-07 1.544 0 +0
2024-05-08 2024-05-06 1.488 0 +0
2024-05-07 2024-05-03 1.499 0 +0
2024-05-06 2024-05-02 1.488 0 +0
2024-05-03 2024-04-30 1.410 0 +0
2024-05-02 2024-04-29 1.410 0 +0
2024-04-30 2024-04-26 1.377 0 +0
2024-04-29 2024-04-25 1.355 0 +0
2024-04-26 2024-04-24 1.355 0 +0
2024-04-25 2024-04-23 1.344 0 +0
2024-04-24 2024-04-22 1.366 0 +0
2024-04-23 2024-04-19 1.344 0 +0
2024-04-22 2024-04-18 1.410 0 +0
2024-04-19 2024-04-17 1.410 0 +0
2024-04-18 2024-04-16 1.388 0 +0
2024-04-17 2024-04-15 1.388 0 +0
2024-04-16 2024-04-12 1.377 0 +0
2024-04-15 2024-04-11 1.433 0 +0
2024-04-12 2024-04-10 1.377 0 +0
2024-04-11 2024-04-09 1.410 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.421 0 +0
2024-04-08 2024-04-03 1.421 0 +0
2024-04-05 2024-04-02 1.366 0 +0
2024-04-03 2024-03-28 1.366 0 +0
2024-04-02 2024-03-27 1.377 0 +0
2024-03-28 2024-03-26 1.521 0 +0
2024-03-27 2024-03-25 1.466 0 +0
2024-03-26 2024-03-22 1.488 0 +0
2024-03-25 2024-03-21 1.499 0 +0
2024-03-22 2024-03-20 1.532 0 +0
2024-03-21 2024-03-19 1.532 0 +0
2024-03-20 2024-03-18 1.510 0 +0
2024-03-19 2024-03-15 1.532 0 +0
2024-03-18 2024-03-14 1.521 0 +0
2024-03-15 2024-03-13 1.521 0 +0
2024-03-14 2024-03-12 1.510 0 +0
2024-03-13 2024-03-11 1.433 0 +0
2024-03-12 2024-03-08 1.377 0 +0
2024-03-11 2024-03-07 1.377 0 +0
2024-03-08 2024-03-06 1.344 0 +0
2024-03-07 2024-03-05 1.333 0 +0
2024-03-06 2024-03-04 1.321 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.310 0 +0
2024-02-29 2024-02-27 1.310 0 +0
2024-02-28 2024-02-26 1.299 0 +0
2024-02-27 2024-02-23 1.299 0 +0
2024-02-26 2024-02-22 1.344 0 +0
2024-02-23 2024-02-21 1.355 0 +0
2024-02-22 2024-02-20 1.299 0 +0
2024-02-21 2024-02-19 1.266 0 +0
2024-02-20 2024-02-16 1.266 0 +0
2024-02-19 2024-02-15 1.277 0 +0
2024-02-16 2024-02-14 1.310 0 +0
2024-02-15 2024-02-09 1.277 0 +0
2024-02-14 2024-02-07 1.277 0 +0
2024-02-08 2024-02-06 1.321 0 +0
2024-02-07 2024-02-05 1.277 0 +0
2024-02-06 2024-02-02 1.277 0 +0
2024-02-05 2024-02-01 1.277 0 +0
2024-02-02 2024-01-31 1.277 0 +0
2024-02-01 2024-01-30 1.321 0 +0
2024-01-31 2024-01-29 1.288 0 +0
2024-01-30 2024-01-26 1.277 0 +0
2024-01-29 2024-01-25 1.310 0 +0
2024-01-26 2024-01-24 1.310 0 +0
2024-01-25 2024-01-23 1.288 0 +0
2024-01-24 2024-01-22 1.255 0 +0
2024-01-23 2024-01-19 1.277 0 +0
2024-01-22 2024-01-18 1.277 0 +0
2024-01-19 2024-01-17 1.288 0 +0
2024-01-18 2024-01-16 1.299 0 +0
2024-01-17 2024-01-15 1.310 0 +0
2024-01-16 2024-01-12 1.310 0 +0
2024-01-15 2024-01-11 1.310 0 +0
2024-01-12 2024-01-10 1.310 0 +0
2024-01-11 2024-01-09 1.333 0 +0
2024-01-10 2024-01-08 1.333 0 +0
2024-01-09 2024-01-05 1.388 0 +0
2024-01-08 2024-01-04 1.333 0 +0
2024-01-05 2024-01-03 1.344 0 +0
2024-01-04 2024-01-02 1.299 0 +0
2024-01-03 2023-12-29 1.366 0 +0
2024-01-02 2023-12-28 1.288 0 +0
2023-12-29 2023-12-27 1.266 0 +0
2023-12-28 2023-12-22 1.255 0 +0
2023-12-27 2023-12-21 1.288 0 +0
2023-12-22 2023-12-20 1.321 0 +0
2023-12-21 2023-12-19 1.299 0 +0
2023-12-20 2023-12-18 1.321 0 +0
2023-12-19 2023-12-15 1.277 0 +0
2023-12-18 2023-12-14 1.233 0 +0
2023-12-15 2023-12-13 1.255 0 +0
2023-12-14 2023-12-12 1.321 0 +0
2023-12-13 2023-12-11 1.333 0 +0
2023-12-12 2023-12-08 1.366 0 +0
2023-12-11 2023-12-07 1.433 0 +0
2023-12-08 2023-12-06 1.455 0 +0
2023-12-07 2023-12-05 1.477 0 +0
2023-12-06 2023-12-04 1.477 0 +0
2023-12-05 2023-12-01 1.477 0 +0
2023-12-04 2023-11-30 1.477 0 +0
2023-12-01 2023-11-29 1.499 0 +0
2023-11-30 2023-11-28 1.499 0 +0
2023-11-29 2023-11-27 1.532 0 +0
2023-11-28 2023-11-24 1.532 0 +0
2023-11-27 2023-11-23 1.532 0 +0
2023-11-24 2023-11-22 1.499 0 +0
2023-11-23 2023-11-21 1.488 0 +0
2023-11-22 2023-11-20 1.477 0 +0
2023-11-21 2023-11-17 1.477 0 +0
2023-11-20 2023-11-16 1.455 0 +0
2023-11-17 2023-11-15 1.455 0 +0
2023-11-16 2023-11-14 1.444 0 +0
2023-11-15 2023-11-13 1.444 0 +0
2023-11-14 2023-11-10 1.444 0 +0
2023-11-13 2023-11-09 1.488 0 +0
2023-11-10 2023-11-08 1.488 0 +0
2023-11-09 2023-11-07 1.499 0 +0
2023-11-08 2023-11-06 1.488 0 +0
2023-11-07 2023-11-03 1.488 0 +0
2023-11-06 2023-11-02 1.477 0 +0
2023-11-03 2023-11-01 1.455 0 +0
2023-11-02 2023-10-31 1.510 0 +0
2023-11-01 2023-10-30 1.510 0 +0
2023-10-31 2023-10-27 1.510 0 +0
2023-10-30 2023-10-26 1.499 0 +0
2023-10-27 2023-10-25 1.532 0 +0
2023-10-26 2023-10-24 1.499 0 +0
2023-10-25 2023-10-20 1.466 0 +0
2023-10-24 2023-10-19 1.499 0 +0
2023-10-20 2023-10-18 1.510 0 +0
2023-10-19 2023-10-17 1.532 0 +0
2023-10-18 2023-10-16 1.555 0 +0
2023-10-17 2023-10-13 1.555 0 +0
2023-10-16 2023-10-12 1.544 0 +0
2023-10-13 2023-10-11 1.566 0 +0
2023-10-12 2023-10-10 1.544 0 +0
2023-10-11 2023-10-09 1.532 0 +0
2023-10-10 2023-10-06 1.510 0 +0
2023-10-09 2023-10-05 1.510 0 +0
2023-10-06 2023-10-04 1.477 0 +0
2023-10-05 2023-10-03 1.555 0 +0
2023-10-04 2023-09-29 1.566 0 +0
2023-10-03 2023-09-28 1.566 0 +0
2023-09-29 2023-09-27 1.532 0 +0
2023-09-28 2023-09-26 1.555 0 +0
2023-09-27 2023-09-25 1.555 0 +0
2023-09-26 2023-09-22 1.488 0 +0
2023-09-25 2023-09-21 1.466 0 +0
2023-09-22 2023-09-20 1.444 0 +0
2023-09-21 2023-09-19 1.544 0 +0
2023-09-20 2023-09-18 1.544 0 +0
2023-09-19 2023-09-15 1.610 0 +0
2023-09-18 2023-09-14 1.621 0 +0
2023-09-15 2023-09-13 1.644 0 +0
2023-09-14 2023-09-12 1.644 0 +0
2023-09-13 2023-09-11 1.621 0 +0
2023-09-12 2023-09-07 1.644 0 +0
2023-09-11 2023-09-06 1.655 0 +0
2023-09-07 2023-09-05 1.666 0 +0
2023-09-06 2023-09-04 1.732 0 +0
2023-09-05 2023-08-31 1.822 0 +0
2023-09-04 2023-08-30 1.834 0 +0
2023-08-31 2023-08-29 1.834 0 +0
2023-08-30 2023-08-28 1.788 0 +0
2023-08-29 2023-08-25 1.754 0 +0
2023-08-28 2023-08-24 1.686 0 +0
2023-08-25 2023-08-23 1.834 0 +0
2023-08-24 2023-08-22 1.857 0 +0
2023-08-23 2023-08-21 1.879 0 +0
2023-08-22 2023-08-18 1.811 0 +0
2023-08-21 2023-08-17 1.891 0 +0
2023-08-18 2023-08-16 1.891 0 +0
2023-08-17 2023-08-15 1.845 0 +0
2023-08-16 2023-08-14 1.982 0 +0
2023-08-15 2023-08-11 2.062 0 +0
2023-08-14 2023-08-10 1.993 0 +0
2023-08-11 2023-08-09 2.073 0 +0
2023-08-10 2023-08-08 2.050 0 +0
2023-08-09 2023-08-07 2.050 0 +0
2023-08-08 2023-08-04 1.993 0 +0
2023-08-07 2023-08-03 1.925 0 +0
2023-08-04 2023-08-02 1.902 0 +0
2023-08-03 2023-08-01 1.857 0 +0
2023-08-02 2023-07-31 1.834 0 +0
2023-08-01 2023-07-28 1.811 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.754 0 +0
2023-07-27 2023-07-25 1.743 0 +0
2023-07-26 2023-07-24 1.674 0 +0
2023-07-25 2023-07-21 1.674 0 +0
2023-07-24 2023-07-20 1.652 0 +0
2023-07-21 2023-07-19 1.629 0 +0
2023-07-20 2023-07-18 1.560 0 +0
2023-07-19 2023-07-14 1.583 0 +0
2023-07-18 2023-07-13 1.583 0 +0
2023-07-14 2023-07-12 1.583 0 +0
2023-07-13 2023-07-11 1.617 0 +0
2023-07-12 2023-07-10 1.606 0 +0
2023-07-11 2023-07-07 1.549 0 +0
2023-07-10 2023-07-06 1.595 0 +0
2023-07-07 2023-07-05 1.595 0 +0
2023-07-06 2023-07-04 1.652 0 +0
2023-07-05 2023-07-03 1.583 0 +0
2023-07-04 2023-06-30 1.629 0 +0
2023-07-03 2023-06-29 1.549 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.595 0 +0
2023-06-28 2023-06-26 1.538 0 +0
2023-06-27 2023-06-23 1.515 0 +0
2023-06-26 2023-06-21 1.583 0 +0
2023-06-23 2023-06-20 1.560 0 +0
2023-06-21 2023-06-19 1.640 0 +0
2023-06-20 2023-06-16 1.640 0 +0
2023-06-19 2023-06-15 1.663 0 +0
2023-06-16 2023-06-14 1.674 0 +0
2023-06-15 2023-06-13 1.708 0 +0
2023-06-14 2023-06-12 1.720 0 +0
2023-06-13 2023-06-09 1.743 0 +0
2023-06-12 2023-06-08 1.617 0 +0
2023-06-09 2023-06-07 1.560 0 +0
2023-06-08 2023-06-06 1.458 0 +0
2023-06-07 2023-06-05 1.390 0 +0
2023-06-06 2023-06-02 1.559 0 +0
2023-06-05 2023-06-01 1.435 0 +0
2023-06-02 2023-05-31 1.472 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.398 0 +0
2023-05-30 2023-05-25 1.447 0 +0
2023-05-29 2023-05-24 1.546 0 +0
2023-05-25 2023-05-23 1.608 0 +0
2023-05-24 2023-05-22 1.534 0 +0
2023-05-23 2023-05-19 1.472 0 +0
2023-05-22 2023-05-18 1.571 0 +0
2023-05-19 2023-05-17 1.658 0 +0
2023-05-18 2023-05-16 1.683 0 +0
2023-05-17 2023-05-15 1.683 0 +0
2023-05-16 2023-05-12 1.732 0 +0
2023-05-15 2023-05-11 1.732 0 +0
2023-05-12 2023-05-10 1.782 0 +0
2023-05-11 2023-05-09 1.806 0 +0
2023-05-10 2023-05-08 1.893 0 +0
2023-05-09 2023-05-05 1.942 0 +0
2023-05-08 2023-05-04 1.979 0 +0
2023-05-05 2023-05-03 1.967 0 +0
2023-05-04 2023-05-02 1.955 0 +0
2023-05-03 2023-04-28 2.029 0 +0
2023-05-02 2023-04-27 1.979 0 +0
2023-04-28 2023-04-26 2.041 0 +0
2023-04-27 2023-04-25 2.004 0 +0
2023-04-26 2023-04-24 2.004 0 +0
2023-04-25 2023-04-21 2.041 0 +0
2023-04-24 2023-04-20 2.103 0 +0
2023-04-21 2023-04-19 2.116 0 +0
2023-04-20 2023-04-18 2.190 0 +0
2023-04-19 2023-04-17 2.041 0 +0
2023-04-18 2023-04-14 2.091 0 +0
2023-04-17 2023-04-13 2.128 0 +0
2023-04-14 2023-04-12 2.165 0 +0
2023-04-13 2023-04-11 2.153 0 +0
2023-04-12 2023-04-06 2.227 0 +0
2023-04-11 2023-04-04 2.264 0 +0
2023-04-06 2023-04-03 2.326 0 +0
2023-04-04 2023-03-31 2.289 0 +0
2023-04-03 2023-03-30 2.264 0 +0
2023-03-31 2023-03-29 2.165 0 +0
2023-03-30 2023-03-28 2.301 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.524 0 +0
2023-03-27 2023-03-23 2.586 0 +0
2023-03-24 2023-03-22 2.660 0 +0
2023-03-23 2023-03-21 2.771 0 +0
2023-03-22 2023-03-20 2.685 0 +0
2023-03-21 2023-03-17 2.499 0 +0
2023-03-20 2023-03-16 2.400 0 +0
2023-03-17 2023-03-15 2.375 0 +0
2023-03-16 2023-03-14 2.264 0 +0
2023-03-15 2023-03-13 2.425 0 +0
2023-03-14 2023-03-10 2.412 0 +0
2023-03-13 2023-03-09 2.474 0 +0
2023-03-10 2023-03-08 2.610 0 +0
2023-03-09 2023-03-07 2.623 0 +0
2023-03-08 2023-03-06 2.561 0 +0
2023-03-07 2023-03-03 2.573 0 +0
2023-03-06 2023-03-02 2.536 0 +0
2023-03-03 2023-03-01 2.549 0 +0
2023-03-02 2023-02-28 2.487 0 +0
2023-03-01 2023-02-27 2.561 0 +0
2023-02-28 2023-02-24 2.635 0 +0
2023-02-27 2023-02-23 2.561 0 +0
2023-02-24 2023-02-22 2.709 0 +0
2023-02-23 2023-02-21 2.722 0 +0
2023-02-22 2023-02-20 2.709 0 +0
2023-02-21 2023-02-17 2.969 0 +0
2023-02-20 2023-02-16 2.883 0 +0
2023-02-17 2023-02-15 2.808 0 +0
2023-02-16 2023-02-14 2.808 0 +0
2023-02-15 2023-02-13 2.784 0 +0
2023-02-14 2023-02-10 2.672 0 +0
2023-02-13 2023-02-09 2.697 0 +0
2023-02-10 2023-02-08 2.808 0 +0
2023-02-09 2023-02-07 2.870 0 +0
2023-02-08 2023-02-06 2.759 0 +0
2023-02-07 2023-02-03 2.771 0 +0
2023-02-06 2023-02-02 2.586 0 +0
2023-02-03 2023-02-01 2.462 0 +0
2023-02-02 2023-01-31 2.412 0 +0
2023-02-01 2023-01-30 2.338 0 +0
2023-01-31 2023-01-27 2.264 0 +0
2023-01-30 2023-01-26 2.289 0 +0
2023-01-27 2023-01-20 2.128 0 +0
2023-01-26 2023-01-19 2.116 0 +0
2023-01-20 2023-01-18 2.004 0 +0
2023-01-19 2023-01-17 1.880 0 +0
2023-01-18 2023-01-16 1.942 0 +0
2023-01-17 2023-01-13 1.967 0 +0
2023-01-16 2023-01-12 1.992 0 +0
2023-01-13 2023-01-11 1.967 0 +0
2023-01-12 2023-01-10 1.967 0 +0
2023-01-11 2023-01-09 1.843 0 +0
2023-01-10 2023-01-06 1.819 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.856 0 +0
2023-01-05 2023-01-03 1.782 0 +0
2023-01-04 2022-12-30 1.720 0 +0
2023-01-03 2022-12-29 1.658 0 +0
2022-12-30 2022-12-28 1.534 0 +0
2022-12-29 2022-12-23 1.447 0 +0
2022-12-28 2022-12-22 1.485 0 +0
2022-12-23 2022-12-21 1.559 0 +0
2022-12-22 2022-12-20 1.571 0 +0
2022-12-21 2022-12-19 1.522 0 +0
2022-12-20 2022-12-16 1.559 0 +0
2022-12-19 2022-12-15 1.386 0 +0
2022-12-16 2022-12-14 1.311 0 +0
2022-12-15 2022-12-13 1.299 0 +0
2022-12-14 2022-12-12 1.138 0 +0
2022-12-13 2022-12-09 1.113 0 +0
2022-12-12 2022-12-08 1.089 0 +0
2022-12-09 2022-12-07 1.076 0 +0
2022-12-08 2022-12-06 1.076 0 +0
2022-12-07 2022-12-05 1.052 0 +0
2022-12-06 2022-12-02 1.089 0 +0
2022-12-05 2022-12-01 1.089 0 +0
2022-12-02 2022-11-30 1.076 0 +0
2022-12-01 2022-11-29 1.089 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.113 0 +0
2022-11-28 2022-11-24 1.076 0 +0
2022-11-25 2022-11-23 1.027 0 +0
2022-11-24 2022-11-22 1.014 0 +0
2022-11-23 2022-11-21 1.052 0 +0
2022-11-22 2022-11-18 1.039 0 +0
2022-11-21 2022-11-17 1.039 0 +0
2022-11-18 2022-11-16 0.990 0 +0
2022-11-17 2022-11-15 0.940 0 +0
2022-11-16 2022-11-14 0.829 0 +0
2022-11-15 2022-11-11 0.742 0 +0
2022-11-14 2022-11-10 0.718 0 +0
2022-11-11 2022-11-09 0.718 0 +0
2022-11-10 2022-11-08 0.693 0 +0
2022-11-09 2022-11-07 0.693 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.705 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.668 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.656 0 +0
2022-10-27 2022-10-25 0.631 0 +0
2022-10-26 2022-10-24 0.643 0 +0
2022-10-25 2022-10-21 0.656 0 +0
2022-10-24 2022-10-20 0.619 0 +0
2022-10-21 2022-10-19 0.619 0 +0
2022-10-20 2022-10-18 0.631 0 -4,042
2022-10-13 2022-10-11 0.656 4,042 -808 0.00% 2,650
2021-11-24 2021-11-22 1.113 4,850 -40,415 0.00% 5,400
2021-10-29 2021-10-27 1.188 45,265 +40,415 0.00% 53,760
2021-08-12 2021-08-10 1.435 4,850 -5,658 0.00% 6,960
2021-08-10 2021-08-06 1.435 10,508 -6,466 0.00% 15,080
2021-08-09 2021-08-05 1.460 16,974 +12,124 0.00% 24,780
2021-07-16 2021-07-14 1.151 4,850 -80,830 0.00% 5,580
2021-07-15 2021-07-13 1.349 85,680 +80,830 0.01% 115,540
2021-07-12 2021-07-08 1.151 4,850 -80,830 0.00% 5,580
2021-07-09 2021-07-07 1.101 85,680 +80,830 0.01% 94,340
2020-06-18 2020-06-16 0.569 4,850 -808 0.00% 2,760
2020-06-02 2020-05-29 0.570 5,658 +257 0.00% 3,227
2020-04-15 2020-04-09 0.648 5,401 -771 0.00% 3,500
2020-01-06 2020-01-02 0.752 6,172 +771 0.00% 4,640
2019-05-30 2019-05-28 0.882 5,401 +164 0.00% 4,764
2018-02-23 2018-02-21 1.844 5,237 +748 0.00% 9,660
2017-12-06 2017-12-04 1.925 4,489 -112,227 0.00% 8,640
2017-11-14 2017-11-10 2.072 116,716 +52,373 0.01% 241,800
2017-11-10 2017-11-08 2.125 64,343 +15,711 0.01% 136,739
2017-11-07 2017-11-03 2.125 48,632 +6,734 0.00% 103,351
2017-11-06 2017-11-02 2.139 41,898 -37,409 0.00% 89,600
2017-10-30 2017-10-26 2.085 79,307 +27,683 0.01% 165,360
2017-10-25 2017-10-23 2.112 51,624 +37,409 0.01% 109,019
2017-10-24 2017-10-20 2.125 14,215 +9,726 0.00% 30,209
2017-06-01 2017-05-29 2.323 4,489 +150 0.00% 10,430
2016-12-08 2016-12-06 1.466 4,339 -43,385 0.00% 6,361
2016-12-05 2016-12-01 1.480 47,724 +43,385 0.00% 70,620
2016-06-02 2016-05-31 1.323 4,339 +122 0.00% 5,741
2015-06-04 2015-06-02 1.798 4,217 +80 0.00% 7,583
2014-05-19 2014-05-15 1.566 4,137 -20,688 0.00% 6,479
2014-05-16 2014-05-14 1.566 24,825 +20,688 0.00% 38,880
2014-04-14 2014-04-10 1.465 4,137 -49,650 0.00% 6,059
2013-10-31 2013-10-29 1.276 53,787 +49,650 0.01% 68,639
2013-10-24 2013-10-22 1.349 4,137 -49,650 0.00% 5,579
2013-08-05 2013-08-01 1.146 53,787 -13,792 0.01% 61,619
2013-08-02 2013-07-31 1.102 67,579 +13,792 0.01% 74,480
2013-08-01 2013-07-30 1.117 53,787 -13,792 0.01% 60,059
2013-07-31 2013-07-29 1.131 67,579 +13,792 0.01% 76,440
2013-03-06 2013-03-04 1.653 53,787 +49,650 0.01% 88,919
2013-01-18 2013-01-16 2.161 4,137 -6,896 0.00% 8,939
2013-01-15 2013-01-11 2.074 11,033 -6,896 0.00% 22,879
2013-01-11 2013-01-09 2.219 17,929 -6,896 0.00% 39,780
2013-01-10 2013-01-08 2.204 24,825 +13,102 0.00% 54,720
2012-12-27 2012-12-20 1.798 11,723 +6,896 0.00% 21,080
2012-12-21 2012-12-19 1.697 4,827 -6,896 0.00% 8,190
2012-12-07 2012-12-05 1.566 11,723 -689 0.00% 18,360
2012-12-06 2012-12-04 1.508 12,412 +689 0.00% 18,719
2012-11-27 2012-11-23 1.595 11,723 -6,896 0.00% 18,700
2012-11-26 2012-11-22 1.595 18,619 +6,896 0.00% 29,700
2012-11-13 2012-11-09 1.682 11,723 +6,896 0.00% 19,720
2012-10-25 2012-10-22 1.973 4,827 +180 0.00% 9,525
2012-10-18 2012-10-16 1.747 4,647 -3,319 0.00% 8,120
2012-10-04 2012-09-28 1.446 7,966 +3,319 0.00% 11,520
2012-09-20 2012-09-18 1.567 4,647 -3,983 0.00% 7,280
2012-09-14 2012-09-12 1.552 8,630 +3,983 0.00% 13,390
2012-09-03 2012-08-30 1.717 4,647 -3,319 0.00% 7,980
2012-08-31 2012-08-29 1.371 7,966 +3,319 0.00% 10,920
2012-06-04 2012-05-31 2.827 4,647 +41 0.00% 13,135
2012-05-03 2012-04-30 2.948 4,606 -6,581 0.00% 13,579
2012-03-15 2012-03-13 4.012 11,187 +6,581 0.00% 44,881
2012-03-02 2012-02-29 3.495 4,606 -19,742 0.00% 16,099
2012-02-20 2012-02-16 3.191 24,348 -65,805 0.00% 77,701
2012-02-17 2012-02-15 3.176 90,153 -21,715 0.01% 286,331
2012-02-15 2012-02-13 3.146 111,868 +32,902 0.01% 351,899
2012-02-14 2012-02-10 3.252 78,966 +21,716 0.01% 256,801
2012-02-13 2012-02-09 3.282 57,250 +52,644 0.01% 187,919
2011-11-10 2011-11-08 3.662 4,606 -10,529 0.00% 16,869
2011-11-08 2011-11-04 3.723 15,135 +3,948 0.00% 56,350
2011-11-07 2011-11-03 3.754 11,187 +6,581 0.00% 41,991
2011-09-08 2011-09-06 5.263 4,606 +44 0.00% 24,239
2011-09-01 2011-08-30 5.692 4,562 -6,518 0.00% 25,968
2011-08-30 2011-08-26 5.569 11,080 +6,518 0.00% 61,709
2011-08-18 2011-08-16 6.091 4,562 -1,956 0.00% 27,788
2011-08-17 2011-08-15 6.076 6,518 +1,956 0.00% 39,602
2011-07-29 2011-07-27 6.306 4,562 -6,518 0.00% 28,767
2011-06-02 2011-05-31 5.615 11,080 -652 0.00% 62,219
2011-05-31 2011-05-27 5.324 11,732 +652 0.00% 62,461
2011-05-06 2011-05-04 5.846 11,080 -6,518 0.00% 64,769
2011-05-04 2011-04-29 5.968 17,598 -17,598 0.00% 105,031
2011-03-01 2011-02-25 5.677 35,196 -13,035 0.00% 199,802
2011-02-28 2011-02-24 5.677 48,231 +5,866 0.01% 273,799
2011-02-25 2011-02-23 5.861 42,365 -5,866 0.00% 248,299
2011-02-17 2011-02-15 5.999 48,231 +13,035 0.01% 289,339
2011-02-08 2011-02-02 6.198 35,196 +652 0.00% 218,162
2011-01-21 2011-01-19 6.198 34,544 +10,428 0.00% 214,121
2011-01-13 2011-01-11 6.920 24,116 +5,215 0.00% 166,873
2011-01-10 2011-01-06 7.027 18,901 -6,518 0.00% 132,817
2010-11-24 2010-11-22 6.782 25,419 -280,262 0.00% 172,379
2010-11-23 2010-11-19 6.582 305,681 +280,262 0.04% 2,012,010
2010-11-22 2010-11-18 6.904 25,419 +6,518 0.00% 175,499
2010-11-19 2010-11-17 6.889 18,901 +651 0.00% 130,207
2010-11-18 2010-11-16 7.165 18,250 0.00% 130,763

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top