History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 68,000 +0 0.00% 110,160
2025-10-13 2025-10-09 1.720 68,000 +0 0.00% 116,960
2025-10-10 2025-10-08 1.730 68,000 +0 0.00% 117,640
2025-10-09 2025-10-06 1.710 68,000 +0 0.00% 116,280
2025-10-08 2025-10-03 1.630 68,000 +0 0.00% 110,840
2025-10-06 2025-10-02 1.600 68,000 +0 0.00% 108,800
2025-10-03 2025-09-30 1.600 68,000 +0 0.00% 108,800
2025-10-02 2025-09-29 1.600 68,000 -1,000 0.00% 108,800
2025-09-30 2025-09-26 1.680 69,000 +1,000 0.00% 115,920
2025-09-26 2025-09-24 1.730 68,000 -3,000 0.00% 117,640
2025-09-24 2025-09-22 1.710 71,000 +3,000 0.00% 121,410
2025-09-15 2025-09-11 1.750 68,000 -1,000 0.00% 119,000
2025-09-12 2025-09-10 1.770 69,000 +1,000 0.00% 122,130
2025-08-18 2025-08-14 1.910 68,000 -3,000 0.00% 129,880
2025-08-15 2025-08-13 1.900 71,000 +2,000 0.00% 134,900
2025-08-14 2025-08-12 1.900 69,000 +1,000 0.00% 131,100
2025-08-12 2025-08-08 1.900 68,000 -4,000 0.00% 129,200
2025-08-11 2025-08-07 1.930 72,000 +1,000 0.01% 138,960
2025-08-08 2025-08-06 1.910 71,000 +3,000 0.00% 135,610
2025-06-23 2025-06-19 2.320 68,000 -1,000 0.00% 157,760
2025-06-20 2025-06-18 2.450 69,000 -1,000 0.00% 169,050
2025-06-19 2025-06-17 2.480 70,000 +2,000 0.00% 173,600
2025-06-18 2025-06-16 2.480 68,000 -1,000 0.00% 168,640
2025-06-17 2025-06-13 2.400 69,000 -1,000 0.00% 165,600
2025-06-16 2025-06-12 2.350 70,000 +2,000 0.00% 164,500
2025-06-12 2025-06-10 2.410 68,000 -1,000 0.00% 163,880
2025-06-11 2025-06-09 2.420 69,000 +1,000 0.00% 166,980
2025-06-04 2025-06-02 2.400 68,000 -1,000 0.00% 163,200
2025-06-03 2025-05-30 2.440 69,000 -1,000 0.00% 168,360
2025-06-02 2025-05-29 2.440 70,000 +2,000 0.00% 170,800
2025-05-29 2025-05-27 2.450 68,000 +1,951 0.00% 166,620
2025-04-30 2025-04-28 2.255 66,049 -1,943 0.00% 148,920
2025-04-29 2025-04-25 2.172 67,992 +1,943 0.00% 147,700
2025-04-15 2025-04-11 2.028 66,049 -971 0.00% 133,960
2025-04-14 2025-04-10 1.997 67,020 +971 0.00% 133,859
2025-04-10 2025-04-08 1.946 66,049 -2,914 0.00% 128,520
2025-04-09 2025-04-07 1.956 68,963 +2,914 0.01% 134,900
2025-03-20 2025-03-18 2.728 66,049 -1,943 0.00% 180,200
2025-03-17 2025-03-13 2.265 67,992 +1,943 0.01% 154,000
2025-03-14 2025-03-12 2.296 66,049 -1,943 0.00% 151,640
2025-03-12 2025-03-10 2.337 67,992 +1,943 0.01% 158,900
2025-03-10 2025-03-06 2.399 66,049 -971 0.00% 158,440
2025-03-07 2025-03-05 2.347 67,020 +971 0.00% 157,319
2025-03-05 2025-03-03 2.358 66,049 -971 0.00% 155,720
2025-03-03 2025-02-27 2.594 67,020 -52,713 0.00% 173,879
2025-02-27 2025-02-25 2.378 119,733 -409,893 0.01% 284,752
2025-02-17 2025-02-13 1.915 529,626 +461,373 0.04% 1,014,200
2025-01-17 2025-01-15 1.524 68,253 +561 0.01% 103,998
2024-10-14 2024-10-09 1.834 67,692 +1,556 0.01% 124,116
2024-08-01 2024-07-30 1.665 66,136 +1,605 0.01% 110,113
2024-07-29 2024-07-25 1.633 64,531 -3,796 0.00% 105,400
2024-07-25 2024-07-23 1.697 68,327 +1,898 0.01% 115,920
2024-07-24 2024-07-22 1.665 66,429 +1,898 0.01% 110,600
2024-07-23 2024-07-19 1.644 64,531 -3,796 0.00% 106,080
2024-07-18 2024-07-16 1.791 68,327 +2,847 0.01% 122,400
2024-07-17 2024-07-15 1.812 65,480 +949 0.01% 118,680
2024-07-16 2024-07-12 1.823 64,531 -3,796 0.00% 117,640
2024-07-11 2024-07-09 1.834 68,327 +1,898 0.01% 125,280
2024-07-10 2024-07-08 1.781 66,429 +1,898 0.01% 118,300
2024-07-09 2024-07-05 1.760 64,531 -1,605 0.00% 113,560
2024-06-20 2024-06-18 1.697 66,136 +1,605 0.01% 112,203
2024-05-30 2024-05-28 1.510 64,531 +3,297 0.00% 97,460
2023-09-04 2023-08-30 1.834 61,234 +1,531 0.00% 112,288
2023-08-24 2023-08-22 1.857 59,703 -878 0.00% 110,840
2023-08-23 2023-08-21 1.879 60,581 -29,851 0.01% 113,850
2023-08-17 2023-08-15 1.845 90,432 -140,477 0.01% 166,860
2023-06-05 2023-06-01 1.435 230,909 +18,326 0.02% 331,380
2023-06-02 2023-05-31 1.472 212,583 -28,291 0.02% 312,970
2023-06-01 2023-05-30 1.460 240,874 -48,498 0.02% 351,641
2023-05-31 2023-05-29 1.398 289,372 -33,140 0.03% 404,540
2023-05-30 2023-05-25 1.447 322,512 -48,498 0.03% 466,830
2023-05-29 2023-05-24 1.546 371,010 -45,265 0.03% 573,750
2023-05-25 2023-05-23 1.608 416,275 -56,581 0.04% 669,500
2023-05-24 2023-05-22 1.534 472,856 -35,565 0.04% 725,400
2023-05-17 2023-05-15 1.683 508,421 +435,674 0.05% 855,440
2023-05-16 2023-05-12 1.732 72,747 +17,783 0.01% 126,000
2023-04-24 2023-04-20 2.103 54,964 -7,275 0.00% 115,599
2023-04-18 2023-04-14 2.091 62,239 -25,057 0.01% 130,130
2023-04-14 2023-04-12 2.165 87,296 +16,974 0.01% 188,999
2023-04-13 2023-04-11 2.153 70,322 +8,083 0.01% 151,380
2023-04-11 2023-04-04 2.264 62,239 -48,498 0.01% 140,910
2023-04-06 2023-04-03 2.326 110,737 -39,607 0.01% 257,559
2023-04-04 2023-03-31 2.289 150,344 -68,706 0.01% 344,100
2023-04-03 2023-03-30 2.264 219,050 -59,814 0.02% 495,931
2023-03-31 2023-03-29 2.165 278,864 -23,441 0.03% 603,750
2023-03-30 2023-03-28 2.301 302,305 +61,431 0.03% 695,641
2023-03-29 2023-03-27 2.227 240,874 +1,617 0.02% 536,401
2023-03-28 2023-03-24 2.524 239,257 -4,850 0.02% 603,840
2023-03-27 2023-03-23 2.586 244,107 +1,617 0.02% 631,180
2023-03-23 2023-03-21 2.771 242,490 +150,344 0.02% 671,999
2023-03-22 2023-03-20 2.685 92,146 +20,207 0.01% 247,379
2023-03-21 2023-03-17 2.499 71,939 +9,700 0.01% 179,781
2023-03-20 2023-03-16 2.400 62,239 -445,374 0.01% 149,380
2023-03-17 2023-03-15 2.375 507,613 +42,840 0.05% 1,205,760
2023-03-16 2023-03-14 2.264 464,773 +18,591 0.04% 1,052,250
2023-03-15 2023-03-13 2.425 446,182 +9,700 0.04% 1,081,920
2023-03-14 2023-03-10 2.412 436,482 -26,674 0.04% 1,052,999
2023-03-13 2023-03-09 2.474 463,156 +8,891 0.04% 1,145,999
2023-03-10 2023-03-08 2.610 454,265 +21,016 0.04% 1,185,820
2023-03-09 2023-03-07 2.623 433,249 +74,363 0.04% 1,136,319
2023-03-07 2023-03-03 2.573 358,886 -51,731 0.03% 923,521
2023-03-03 2023-03-01 2.549 410,617 -28,290 0.04% 1,046,480
2023-03-02 2023-02-28 2.487 438,907 +62,239 0.04% 1,091,429
2023-03-01 2023-02-27 2.561 376,668 +1,616 0.03% 964,619
2023-02-27 2023-02-23 2.561 375,052 +89,722 0.03% 960,481
2023-02-23 2023-02-21 2.722 285,330 +92,146 0.03% 776,599
2023-02-21 2023-02-17 2.969 193,184 +10,508 0.02% 573,600
2023-02-20 2023-02-16 2.883 182,676 +26,674 0.02% 526,580
2023-02-17 2023-02-15 2.808 156,002 -306,346 0.01% 438,110
2023-02-16 2023-02-14 2.808 462,348 +42,840 0.04% 1,298,440
2023-02-15 2023-02-13 2.784 419,508 +808 0.04% 1,167,750
2023-02-14 2023-02-10 2.672 418,700 -1,616 0.04% 1,118,880
2023-02-13 2023-02-09 2.697 420,316 +41,223 0.04% 1,133,599
2023-02-10 2023-02-08 2.808 379,093 +153,577 0.03% 1,064,630
2023-02-09 2023-02-07 2.870 225,516 -338,428 0.02% 647,280
2023-02-08 2023-02-06 2.759 563,944 +272,397 0.05% 1,555,850
2023-02-06 2023-02-02 2.586 291,547 +234,407 0.03% 753,845
2023-01-26 2023-01-19 2.116 57,140 -1,616 0.01% 120,882
2023-01-18 2023-01-16 1.942 58,756 -808 0.01% 114,124
2023-01-16 2023-01-12 1.992 59,564 -809 0.01% 118,642
2023-01-12 2023-01-10 1.967 60,373 -808 0.01% 118,759
2023-01-11 2023-01-09 1.843 61,181 -808 0.01% 112,779
2022-12-30 2022-12-28 1.534 61,989 +5,658 0.01% 95,096
2022-04-28 2022-04-26 0.854 56,331 -2,425 0.01% 48,087
2022-04-27 2022-04-25 0.841 58,756 +2,425 0.01% 49,430
2022-02-04 2022-01-27 0.965 56,331 -809 0.01% 54,359
2021-08-26 2021-08-24 1.287 57,140 -32,332 0.01% 73,519
2021-08-25 2021-08-23 1.225 89,472 -24,249 0.01% 109,585
2021-08-24 2021-08-20 1.151 113,721 -26,674 0.01% 130,843
2021-08-23 2021-08-19 1.188 140,395 -56,581 0.01% 166,744
2021-08-20 2021-08-18 1.287 196,976 -38,798 0.02% 253,439
2021-08-19 2021-08-17 1.349 235,774 -88,105 0.02% 317,943
2021-08-12 2021-08-10 1.435 323,879 +113,162 0.03% 464,802
2021-08-11 2021-08-09 1.349 210,717 +16,166 0.02% 284,154
2021-08-06 2021-08-04 1.534 194,551 +16,166 0.02% 298,457
2021-08-05 2021-08-03 1.336 178,385 +121,245 0.02% 238,347
2021-05-21 2021-05-18 0.953 57,140 -5,099 0.01% 54,432
2021-04-19 2021-04-15 1.250 62,239 -4,042 0.01% 77,770
2021-03-12 2021-03-10 1.485 66,281 -808 0.01% 98,400
2021-03-11 2021-03-09 1.435 67,089 +4,850 0.01% 96,280
2021-03-10 2021-03-08 1.410 62,239 -4,042 0.01% 87,780
2021-03-03 2021-03-01 1.534 66,281 +809 0.01% 101,681
2021-03-01 2021-02-25 1.720 65,472 -809 0.01% 112,589
2021-02-26 2021-02-24 1.645 66,281 +4,042 0.01% 109,061
2021-02-24 2021-02-22 1.707 62,239 -648,816 0.01% 106,260
2021-02-23 2021-02-19 1.757 711,055 +105,079 0.06% 1,249,161
2021-02-22 2021-02-18 1.633 605,976 +548,836 0.06% 989,592
2020-06-02 2020-05-29 0.570 57,140 +2,598 0.01% 32,585
2019-10-23 2019-10-21 0.752 54,542 +304 0.01% 41,001
2019-10-22 2019-10-18 0.765 54,238 -50 0.01% 41,475
2019-10-21 2019-10-17 0.778 54,288 -1 0.01% 42,217
2019-10-17 2019-10-15 0.804 54,289 -4 0.01% 43,625
2019-10-10 2019-10-08 0.778 54,293 -688 0.01% 42,221
2019-08-30 2019-08-28 0.726 54,981 +1,679 0.01% 39,905
2019-08-29 2019-08-27 0.752 53,302 -5,362 0.01% 40,068
2019-08-28 2019-08-26 0.752 58,664 -746 0.01% 44,099
2019-08-27 2019-08-23 0.739 59,410 +52,194 0.01% 43,890
2019-08-26 2019-08-22 0.739 7,216 -51,922 0.00% 5,331
2019-08-23 2019-08-21 0.791 59,138 +1,828 0.01% 46,755
2019-08-22 2019-08-20 0.752 57,310 -2,538 0.01% 43,081
2019-08-20 2019-08-16 0.765 59,848 -3,858 0.01% 45,765
2019-07-24 2019-07-22 0.881 63,706 -2,315 0.01% 56,146
2019-07-19 2019-07-17 0.791 66,021 -333 0.01% 52,197
2019-07-05 2019-07-03 0.778 66,354 -56,582 0.01% 51,600
2019-06-25 2019-06-21 0.726 122,936 -50,923 0.01% 89,227
2019-05-30 2019-05-28 0.882 173,859 +5,269 0.02% 153,368
2019-05-29 2019-05-27 0.882 168,590 -8,978 0.02% 148,720
2019-05-22 2019-05-20 0.842 177,568 +5,237 0.02% 149,520
2019-05-20 2019-05-16 0.829 172,331 -7,992 0.02% 142,807
2019-05-16 2019-05-14 0.802 180,323 +24,690 0.02% 144,609
2019-05-14 2019-05-09 0.842 155,633 +19,452 0.02% 131,050
2019-04-26 2019-04-24 0.909 136,181 +22,446 0.01% 123,771
2019-04-25 2019-04-23 0.922 113,735 +12,719 0.01% 104,891
2019-04-17 2019-04-15 0.976 101,016 +3,741 0.01% 98,562
2019-04-12 2019-04-10 1.069 97,275 +2,992 0.01% 104,013
2019-04-04 2019-04-02 0.869 94,283 -11,222 0.01% 81,911
2019-03-29 2019-03-27 0.869 105,505 -5,986 0.01% 91,660
2019-03-19 2019-03-15 0.829 111,491 -22,595 0.01% 92,390
2019-03-18 2019-03-14 0.842 134,086 -8,661 0.01% 112,906
2019-03-15 2019-03-13 0.842 142,747 -15,393 0.01% 120,199
2019-03-13 2019-03-11 0.869 158,140 -6,850 0.02% 137,388
2019-03-12 2019-03-08 0.842 164,990 +12,080 0.02% 138,929
2019-03-11 2019-03-07 0.855 152,910 -24,690 0.02% 130,801
2019-03-08 2019-03-06 0.855 177,600 -23,942 0.02% 151,921
2019-03-07 2019-03-05 0.855 201,542 -4,489 0.02% 172,401
2019-03-06 2019-03-04 0.882 206,031 -28,430 0.02% 181,748
2019-02-26 2019-02-22 0.855 234,461 +9,726 0.02% 200,560
2019-02-22 2019-02-20 0.909 224,735 -1,109,026 0.02% 204,256
2019-02-19 2019-02-15 0.922 1,333,761 +71,077 0.13% 1,230,046
2019-02-18 2019-02-14 0.936 1,262,684 +9,726 0.12% 1,181,373
2019-02-15 2019-02-13 0.896 1,252,958 +3,741 0.12% 1,122,033
2019-02-14 2019-02-12 0.869 1,249,217 +3,741 0.12% 1,085,289
2019-02-13 2019-02-11 0.882 1,245,476 +1,112,019 0.12% 1,098,686
2019-01-14 2019-01-10 0.789 133,457 -19,453 0.01% 105,242
2019-01-09 2019-01-07 0.829 152,910 +19,453 0.02% 126,713
2018-12-19 2018-12-17 0.815 133,457 -88,285 0.01% 108,809
2018-12-18 2018-12-14 0.802 221,742 -749 0.02% 177,825
2018-12-17 2018-12-13 0.815 222,491 -16,460 0.02% 181,400
2018-11-22 2018-11-20 0.869 238,951 +181,341 0.02% 207,595
2018-10-12 2018-10-10 0.949 57,610 +9,727 0.01% 54,670
2018-10-11 2018-10-09 0.962 47,883 -9,727 0.00% 46,080
2018-10-04 2018-10-02 0.989 57,610 -2,993 0.01% 56,980
2018-10-03 2018-09-28 0.989 60,603 -5,985 0.01% 59,940
2018-09-28 2018-09-26 1.002 66,588 -1,496 0.01% 66,750
2018-09-27 2018-09-24 1.029 68,084 +4,489 0.01% 70,070
2018-09-26 2018-09-21 1.056 63,595 +5,985 0.01% 67,150
2018-09-12 2018-09-10 0.962 57,610 +50,876 0.01% 55,440
2018-09-11 2018-09-07 0.962 6,734 -66,568 0.00% 6,480
2018-09-04 2018-08-31 1.016 73,302 -6,734 0.01% 74,460
2018-08-31 2018-08-29 1.043 80,036 -1,496 0.01% 83,440
2018-08-28 2018-08-24 1.096 81,532 +23,922 0.01% 89,359
2018-08-27 2018-08-23 1.109 57,610 +6,734 0.01% 63,910
2018-08-24 2018-08-22 1.109 50,876 -748 0.01% 56,440
2018-08-23 2018-08-21 1.109 51,624 -5,986 0.01% 57,270
2018-08-15 2018-08-13 1.109 57,610 +3,450 0.01% 63,910
2018-08-14 2018-08-10 1.096 54,160 +40,527 0.01% 59,359
2018-08-13 2018-08-09 1.109 13,633 -60,728 0.00% 15,124
2018-08-10 2018-08-08 1.109 74,361 +16,751 0.01% 82,493
2018-08-09 2018-08-07 1.056 57,610 -19,452 0.01% 60,830
2018-08-08 2018-08-06 1.043 77,062 +19,452 0.01% 80,340
2018-08-07 2018-08-03 1.056 57,610 -5,985 0.01% 60,830
2018-08-06 2018-08-02 1.056 63,595 -7,482 0.01% 67,150
2018-07-30 2018-07-26 1.083 71,077 +13,467 0.01% 76,950
2018-07-27 2018-07-25 1.083 57,610 +6,734 0.01% 62,370
2018-07-26 2018-07-24 1.109 50,876 +8,230 0.01% 56,440
2018-07-25 2018-07-23 1.123 42,646 -11,971 0.00% 47,880
2018-07-24 2018-07-20 1.149 54,617 -5,986 0.01% 62,780
2018-07-19 2018-07-17 1.176 60,603 -8,229 0.01% 71,281
2018-07-18 2018-07-16 1.176 68,832 +3,740 0.01% 80,959
2018-07-17 2018-07-13 1.190 65,092 +14,216 0.01% 77,430
2018-07-16 2018-07-12 1.176 50,876 -8,230 0.01% 59,840
2018-07-12 2018-07-10 1.190 59,106 -5,312 0.01% 70,310
2018-07-11 2018-07-09 1.190 64,418 -2,993 0.01% 76,629
2018-07-10 2018-07-06 1.163 67,411 -15,712 0.01% 78,387
2018-07-05 2018-07-03 1.176 83,123 -17,956 0.01% 97,768
2018-07-03 2018-06-28 1.149 101,079 -4,489 0.01% 116,186
2018-06-29 2018-06-27 1.109 105,568 +37,027 0.01% 117,113
2018-06-28 2018-06-26 1.149 68,541 -33,065 0.01% 78,785
2018-06-27 2018-06-25 1.190 101,606 +50,730 0.01% 120,866
2018-06-20 2018-06-15 1.296 50,876 +37,862 0.01% 65,960
2018-06-19 2018-06-14 1.310 13,014 -37,862 0.00% 17,046
2018-06-14 2018-06-12 1.350 50,876 -1,069 0.01% 68,680
2018-06-12 2018-06-08 1.350 51,945 -2,244 0.01% 70,123
2018-06-01 2018-05-30 1.363 54,189 +54,189 0.01% 73,876
2018-05-31 2018-05-29 1.377 0 -85,933
2018-05-30 2018-05-28 1.417 85,933 +63,488 0.01% 121,748
2018-05-29 2018-05-25 1.403 22,445 -9,299 0.00% 31,499
2018-05-28 2018-05-24 1.417 31,744 +9,299 0.00% 44,974
2018-05-25 2018-05-23 1.403 22,445 -9,299 0.00% 31,499
2018-05-24 2018-05-21 1.457 31,744 +7,054 0.00% 46,247
2018-05-23 2018-05-18 1.497 24,690 -4,809 0.00% 36,960
2018-05-21 2018-05-17 1.457 29,499 -22,446 0.00% 42,976
2018-05-18 2018-05-16 1.457 51,945 +49,700 0.01% 75,677
2018-05-17 2018-05-15 1.457 2,245 -63,915 0.00% 3,271
2018-05-16 2018-05-14 1.524 66,160 -1,739,084 0.01% 100,808
2018-05-15 2018-05-11 1.510 1,805,244 -30,675 0.18% 2,726,520
2018-05-14 2018-05-10 1.564 1,835,919 -24,690 0.18% 2,871,003
2018-05-11 2018-05-09 1.550 1,860,609 -2,993 0.18% 2,884,745
2018-05-10 2018-05-08 1.524 1,863,602 +62,099 0.18% 2,839,568
2018-05-08 2018-05-04 1.591 1,801,503 +1,714,410 0.18% 2,865,341
2018-05-07 2018-05-03 1.604 87,093 -60,603 0.01% 139,688
2018-05-04 2018-05-02 1.604 147,696 +2,245 0.01% 236,889
2018-05-03 2018-04-30 1.591 145,451 -3,741 0.01% 231,344
2018-05-02 2018-04-27 1.604 149,192 +5,237 0.01% 239,288
2018-04-30 2018-04-26 1.564 143,955 +23,942 0.01% 225,116
2018-04-26 2018-04-24 1.617 120,013 -7,482 0.01% 194,092
2018-04-25 2018-04-23 1.550 127,495 -20,201 0.01% 197,672
2018-04-12 2018-04-10 1.564 147,696 +3,741 0.01% 230,966
2018-04-11 2018-04-09 1.591 143,955 +53,121 0.01% 228,964
2018-04-09 2018-04-04 1.577 90,834 -61,351 0.01% 143,260
2018-04-06 2018-04-03 1.631 152,185 +19,453 0.01% 248,157
2018-04-04 2018-03-29 1.684 132,732 +25,438 0.01% 223,532
2018-04-03 2018-03-28 1.791 107,294 -72,574 0.01% 192,165
2018-03-29 2018-03-27 1.711 179,868 -11,970 0.02% 307,722
2018-03-28 2018-03-26 1.671 191,838 -17,209 0.02% 320,508
2018-03-21 2018-03-19 1.724 209,047 +9,727 0.02% 360,436
2018-03-16 2018-03-14 1.751 199,320 +4,489 0.02% 348,993
2018-03-14 2018-03-12 1.778 194,831 -15,712 0.02% 346,341
2018-03-08 2018-03-06 1.818 210,543 -4,489 0.02% 382,714
2018-03-05 2018-03-01 1.791 215,032 -7,482 0.02% 385,125
2018-03-02 2018-02-28 1.804 222,514 +1,497 0.02% 401,500
2018-02-28 2018-02-26 1.844 221,017 -17,957 0.02% 407,661
2018-02-26 2018-02-22 1.804 238,974 +17,208 0.02% 431,200
2018-02-22 2018-02-20 1.844 221,766 -19,452 0.02% 409,042
2018-02-21 2018-02-15 1.871 241,218 +10,474 0.02% 451,369
2018-02-20 2018-02-13 1.778 230,744 -10,474 0.02% 410,182
2018-02-14 2018-02-12 1.778 241,218 +15,712 0.02% 428,801
2018-02-12 2018-02-08 1.684 225,506 +25,438 0.02% 379,772
2018-02-09 2018-02-07 1.671 200,068 +14,215 0.02% 334,258
2018-02-07 2018-02-05 1.804 185,853 +18,705 0.02% 335,349
2018-02-05 2018-02-01 1.831 167,148 +108,046 0.02% 306,067
2018-02-02 2018-01-31 1.818 59,102 -57,170 0.01% 107,432
2018-02-01 2018-01-30 1.818 116,272 -67,780 0.01% 211,353
2018-01-31 2018-01-29 1.858 184,052 -3,741 0.02% 341,940
2018-01-30 2018-01-26 1.791 187,793 -45,639 0.02% 336,340
2018-01-25 2018-01-23 1.791 233,432 +22,445 0.02% 418,080
2018-01-22 2018-01-18 1.844 210,987 +53,121 0.02% 389,161
2018-01-19 2018-01-17 1.885 157,866 -25,438 0.02% 297,510
2018-01-17 2018-01-15 1.871 183,304 +70,329 0.02% 343,000
2018-01-16 2018-01-12 1.951 112,975 -44,143 0.01% 220,460
2018-01-11 2018-01-09 1.938 157,118 +24,690 0.02% 304,501
2018-01-08 2018-01-04 1.898 132,428 -21,697 0.01% 251,340
2018-01-05 2018-01-03 1.871 154,125 +67,336 0.02% 288,400
2018-01-04 2018-01-02 1.871 86,789 +35,913 0.01% 162,400
2018-01-03 2017-12-29 1.898 50,876 -44,901 0.01% 96,560
2018-01-02 2017-12-28 1.804 95,777 +16,460 0.01% 172,818
2017-12-29 2017-12-27 1.778 79,317 -10,475 0.01% 140,998
2017-12-28 2017-12-22 1.697 89,792 +19,602 0.01% 152,418
2017-12-27 2017-12-21 1.818 70,190 +15,326 0.01% 127,588
2017-12-22 2017-12-20 1.724 54,864 +40,649 0.01% 94,596
2017-12-21 2017-12-19 1.751 14,215 -50,877 0.00% 24,889
2017-12-20 2017-12-18 1.804 65,092 +14,216 0.01% 117,451
2017-12-15 2017-12-13 1.858 50,876 -445,915 0.01% 94,520
2017-12-14 2017-12-12 1.844 496,791 -7,482 0.05% 916,320
2017-12-12 2017-12-08 1.911 504,273 +2,245 0.05% 963,820
2017-12-11 2017-12-07 1.858 502,028 -3,741 0.05% 932,689
2017-12-08 2017-12-06 1.858 505,769 -80,804 0.05% 939,640
2017-12-06 2017-12-04 1.925 586,573 +3,741 0.06% 1,128,961
2017-12-05 2017-12-01 1.911 582,832 +19,453 0.06% 1,113,971
2017-12-01 2017-11-29 1.911 563,379 -19,453 0.06% 1,076,790
2017-11-29 2017-11-27 1.965 582,832 +9,727 0.06% 1,145,131
2017-11-28 2017-11-24 1.978 573,105 +8,230 0.06% 1,133,679
2017-11-27 2017-11-23 1.965 564,875 +4,489 0.06% 1,109,849
2017-11-24 2017-11-22 1.938 560,386 +26,186 0.06% 1,086,049
2017-11-23 2017-11-21 1.898 534,200 +29,927 0.05% 1,013,880
2017-11-21 2017-11-17 2.032 504,273 -27,682 0.05% 1,024,480
2017-11-20 2017-11-16 2.005 531,955 +15,711 0.05% 1,066,499
2017-11-17 2017-11-15 1.978 516,244 -19,452 0.05% 1,021,201
2017-11-16 2017-11-14 1.992 535,696 -11,971 0.05% 1,066,839
2017-11-15 2017-11-13 2.005 547,667 -3,741 0.05% 1,097,999
2017-11-14 2017-11-10 2.072 551,408 +5,985 0.05% 1,142,350
2017-11-13 2017-11-09 2.139 545,423 +20,201 0.05% 1,166,401
2017-11-10 2017-11-08 2.125 525,222 +43,395 0.05% 1,116,180
2017-11-09 2017-11-07 2.139 481,827 -22,446 0.05% 1,030,399
2017-11-08 2017-11-06 2.125 504,273 +14,216 0.05% 1,071,660
2017-11-07 2017-11-03 2.125 490,057 +20,200 0.05% 1,041,449
2017-11-06 2017-11-02 2.139 469,857 -157,117 0.05% 1,004,801
2017-11-02 2017-10-31 2.045 626,974 +45,639 0.06% 1,282,139
2017-11-01 2017-10-30 2.018 581,335 +17,208 0.06% 1,173,269
2017-10-31 2017-10-27 2.058 564,127 +6,733 0.06% 1,161,160
2017-10-27 2017-10-25 2.098 557,394 -77,810 0.05% 1,169,651
2017-10-26 2017-10-24 2.085 635,204 +15,712 0.06% 1,324,440
2017-10-25 2017-10-23 2.112 619,492 +14,215 0.06% 1,308,239
2017-10-23 2017-10-19 2.112 605,277 +748 0.06% 1,278,220
2017-10-20 2017-10-18 2.192 604,529 +13,467 0.06% 1,325,120
2017-10-19 2017-10-17 2.139 591,062 -409,254 0.06% 1,264,001
2017-10-18 2017-10-16 2.192 1,000,316 +361,371 0.10% 2,192,681
2017-10-17 2017-10-13 2.179 638,945 +23,942 0.06% 1,392,020
2017-10-16 2017-10-12 2.179 615,003 -56,114 0.06% 1,339,859
2017-10-13 2017-10-11 2.192 671,117 +21,697 0.07% 1,471,080
2017-10-11 2017-10-09 2.205 649,420 +77,063 0.06% 1,432,201
2017-10-10 2017-10-06 2.259 572,357 -20,201 0.06% 1,292,850
2017-10-09 2017-10-04 2.179 592,558 +11,223 0.06% 1,290,960
2017-10-06 2017-10-03 2.139 581,335 +4,489 0.06% 1,243,199
2017-10-03 2017-09-28 2.112 576,846 +49,894 0.06% 1,218,179
2017-09-29 2017-09-27 2.139 526,952 -30,676 0.05% 1,126,900
2017-09-28 2017-09-26 2.112 557,628 -11,736 0.05% 1,177,595
2017-09-27 2017-09-25 2.072 569,364 +39,653 0.06% 1,179,549
2017-09-26 2017-09-22 2.152 529,711 +31,563 0.05% 1,139,880
2017-09-25 2017-09-21 2.192 498,148 -748 0.05% 1,091,934
2017-09-22 2017-09-20 2.165 498,896 -18,705 0.05% 1,080,238
2017-09-20 2017-09-18 2.005 517,601 -1,496 0.05% 1,037,721
2017-09-19 2017-09-15 1.938 519,097 +20,949 0.05% 1,006,030
2017-09-15 2017-09-13 2.018 498,148 -8,906 0.05% 1,005,379
2017-09-14 2017-09-12 2.045 507,054 -11,937 0.05% 1,036,907
2017-09-13 2017-09-11 1.978 518,991 -25,438 0.05% 1,026,634
2017-09-12 2017-09-08 1.898 544,429 -169,089 0.05% 1,033,294
2017-09-11 2017-09-07 1.871 713,518 +112,227 0.07% 1,335,141
2017-09-08 2017-09-06 1.871 601,291 +32,920 0.06% 1,125,141
2017-09-07 2017-09-05 1.898 568,371 +1,496 0.06% 1,078,734
2017-09-05 2017-09-01 1.951 566,875 +20,704 0.06% 1,106,202
2017-09-04 2017-08-31 1.831 546,171 +3,741 0.05% 1,000,100
2017-09-01 2017-08-30 1.871 542,430 -43,149 0.05% 1,015,000
2017-08-30 2017-08-28 1.831 585,579 -163,851 0.06% 1,072,261
2017-08-29 2017-08-25 1.858 749,430 +10,474 0.07% 1,392,324
2017-08-28 2017-08-24 2.032 738,956 -2,992 0.07% 1,501,262
2017-08-25 2017-08-22 2.058 741,948 -2,993 0.07% 1,527,174
2017-08-24 2017-08-21 2.072 744,941 +4,489 0.07% 1,543,291
2017-08-22 2017-08-18 1.978 740,452 +1,496 0.07% 1,464,714
2017-08-15 2017-08-11 1.925 738,956 +8,978 0.07% 1,422,248
2017-08-14 2017-08-10 2.045 729,978 +64,847 0.07% 1,492,779
2017-08-10 2017-08-08 2.179 665,131 -1,497 0.07% 1,449,069
2017-08-09 2017-08-07 2.139 666,628 -583,580 0.07% 1,425,601
2017-08-08 2017-08-04 2.205 1,250,208 +25,438 0.12% 2,757,151
2017-08-07 2017-08-03 2.232 1,224,770 -12,719 0.12% 2,733,791
2017-08-04 2017-08-02 2.205 1,237,489 +543,179 0.12% 2,729,101
2017-08-03 2017-08-01 2.232 694,310 -554,401 0.07% 1,549,759
2017-08-02 2017-07-31 2.286 1,248,711 +11,222 0.12% 2,853,989
2017-08-01 2017-07-28 2.165 1,237,489 -533,058 0.12% 2,679,481
2017-07-31 2017-07-27 2.058 1,770,547 -32,920 0.17% 3,644,370
2017-07-28 2017-07-26 2.139 1,803,467 +1,497 0.18% 3,856,759
2017-07-27 2017-07-25 2.152 1,801,970 +54,617 0.18% 3,877,642
2017-07-26 2017-07-24 2.219 1,747,353 +353,140 0.17% 3,876,886
2017-07-24 2017-07-20 2.125 1,394,213 -14,215 0.14% 2,962,924
2017-07-21 2017-07-19 2.139 1,408,428 -9,726 0.14% 3,011,958
2017-07-20 2017-07-18 2.125 1,418,154 -39,654 0.14% 3,013,803
2017-07-19 2017-07-17 1.978 1,457,808 +23,942 0.14% 2,883,742
2017-07-18 2017-07-14 2.045 1,433,866 -3,741 0.14% 2,932,205
2017-07-17 2017-07-13 1.898 1,437,607 +50,128 0.14% 2,728,493
2017-07-14 2017-07-12 1.871 1,387,479 -1,496 0.14% 2,596,263
2017-07-13 2017-07-11 1.871 1,388,975 -4,489 0.14% 2,599,063
2017-07-11 2017-07-07 1.844 1,393,464 +47,883 0.14% 2,570,213
2017-07-10 2017-07-06 1.925 1,345,581 +13,467 0.13% 2,589,803
2017-07-06 2017-07-04 1.992 1,332,114 -24,690 0.13% 2,652,907
2017-07-04 2017-06-30 1.898 1,356,804 +69,581 0.13% 2,575,134
2017-07-03 2017-06-29 1.978 1,287,223 -9,945 0.13% 2,546,301
2017-06-30 2017-06-28 1.965 1,297,168 -23,942 0.13% 2,548,636
2017-06-29 2017-06-27 2.018 1,321,110 +12,719 0.13% 2,666,308
2017-06-28 2017-06-26 2.112 1,308,391 +159,363 0.13% 2,763,051
2017-06-27 2017-06-23 2.085 1,149,028 +54,617 0.11% 2,395,794
2017-06-22 2017-06-20 2.098 1,094,411 -123,450 0.11% 2,296,542
2017-06-21 2017-06-19 2.139 1,217,861 +123,450 0.12% 2,604,426
2017-06-20 2017-06-16 2.098 1,094,411 -4,489 0.11% 2,296,542
2017-06-19 2017-06-15 2.072 1,098,900 -367,152 0.11% 2,276,587
2017-06-16 2017-06-14 2.072 1,466,052 -664,994 0.14% 3,037,214
2017-06-15 2017-06-13 2.058 2,131,046 -902,073 0.21% 4,386,396
2017-06-14 2017-06-12 2.098 3,033,119 -341,170 0.30% 6,364,780
2017-06-13 2017-06-09 2.179 3,374,289 -190,037 0.33% 7,351,301
2017-06-12 2017-06-08 2.245 3,564,326 +4,489 0.35% 8,003,520
2017-06-09 2017-06-07 2.245 3,559,837 +2,993 0.35% 7,993,440
2017-06-07 2017-06-05 2.152 3,556,844 -29,928 0.35% 7,653,939
2017-06-05 2017-06-01 2.139 3,586,772 +43,395 0.35% 7,670,401
2017-06-01 2017-05-29 2.323 3,543,377 +99,587 0.35% 8,232,572
2017-05-31 2017-05-26 2.379 3,443,790 +1,446 0.35% 8,191,699
2017-05-29 2017-05-25 2.434 3,442,344 +16,353 0.35% 8,378,684
2017-05-25 2017-05-23 2.365 3,425,991 +1,447 0.35% 8,101,981
2017-05-24 2017-05-22 2.434 3,424,544 -5,785 0.35% 8,335,359
2017-05-23 2017-05-19 2.448 3,430,329 -3,616 0.35% 8,396,880
2017-05-22 2017-05-18 2.379 3,433,945 +9,401 0.35% 8,168,281
2017-05-18 2017-05-16 2.517 3,424,544 +5,784 0.35% 8,619,519
2017-05-17 2017-05-15 2.545 3,418,760 -5,784 0.35% 8,699,521
2017-05-16 2017-05-12 2.462 3,424,544 +42,662 0.35% 8,430,079
2017-05-12 2017-05-10 2.545 3,381,882 +2,169 0.34% 8,605,679
2017-05-10 2017-05-08 2.669 3,379,713 -5,785 0.34% 9,020,820
2017-05-09 2017-05-05 2.628 3,385,498 +2,170 0.35% 8,895,801
2017-05-08 2017-05-04 2.697 3,383,328 -20,247 0.34% 9,124,049
2017-05-05 2017-05-02 2.628 3,403,575 -28,923 0.35% 8,943,300
2017-05-04 2017-04-28 2.669 3,432,498 +49,170 0.35% 9,161,709
2017-05-02 2017-04-27 2.683 3,383,328 -504,716 0.34% 9,077,259
2017-04-28 2017-04-26 2.531 3,888,044 +346,359 0.40% 9,839,911
2017-04-27 2017-04-25 2.572 3,541,685 -312,374 0.36% 9,110,281
2017-04-26 2017-04-24 2.393 3,854,059 +154,741 0.39% 9,220,901
2017-04-25 2017-04-21 2.406 3,699,318 +7,954 0.38% 8,901,840
2017-04-24 2017-04-20 2.448 3,691,364 +7,231 0.38% 9,035,850
2017-04-21 2017-04-19 2.448 3,684,133 -45,555 0.38% 9,018,150
2017-04-20 2017-04-18 2.351 3,729,688 +45,555 0.38% 8,768,601
2017-04-18 2017-04-12 2.586 3,684,133 -24,585 0.38% 9,527,650
2017-04-13 2017-04-11 2.503 3,708,718 +378,175 0.38% 9,283,490
2017-04-12 2017-04-10 2.558 3,330,543 -31,816 0.34% 8,521,100
2017-04-11 2017-04-07 2.600 3,362,359 -25,308 0.34% 8,742,000
2017-04-07 2017-04-05 2.420 3,387,667 +7,231 0.35% 8,198,750
2017-04-06 2017-04-03 2.517 3,380,436 +240,065 0.35% 8,508,500
2017-04-05 2017-03-31 2.351 3,140,371 +87,494 0.32% 7,383,100
2017-04-03 2017-03-30 2.227 3,052,877 +801,904 0.31% 6,797,420
2017-03-31 2017-03-29 2.047 2,250,973 +723 0.23% 4,607,241
2017-03-30 2017-03-28 2.019 2,250,250 +163,479 0.23% 4,543,521
2017-03-29 2017-03-27 1.978 2,086,771 +31,032 0.21% 4,126,860
2017-03-28 2017-03-24 1.978 2,055,739 -721,642 0.21% 4,065,490
2017-03-24 2017-03-22 1.839 2,777,381 -25,308 0.28% 5,108,531
2017-03-23 2017-03-21 1.867 2,802,689 -48,447 0.29% 5,232,600
2017-03-22 2017-03-20 1.895 2,851,136 +43,386 0.29% 5,401,911
2017-03-21 2017-03-17 1.936 2,807,750 +40,493 0.29% 5,436,199
2017-03-20 2017-03-16 1.991 2,767,257 +339,851 0.28% 5,510,879
2017-03-17 2017-03-15 1.908 2,427,406 -169,926 0.25% 4,632,660
2017-03-16 2017-03-14 1.853 2,597,332 -196,680 0.27% 4,813,280
2017-03-15 2017-03-13 1.826 2,794,012 +96,894 0.29% 5,100,480
2017-03-14 2017-03-10 1.812 2,697,118 +1,052,093 0.28% 4,886,300
2017-03-13 2017-03-09 1.936 1,645,025 -723 0.17% 3,185,000
2017-03-10 2017-03-08 2.019 1,645,748 -57,124 0.17% 3,322,960
2017-03-09 2017-03-07 2.061 1,702,872 -1,446 0.17% 3,508,950
2017-03-08 2017-03-06 2.033 1,704,318 +88,216 0.17% 3,464,790
2017-03-07 2017-03-03 2.074 1,616,102 -30,369 0.17% 3,352,501
2017-03-06 2017-03-02 1.964 1,646,471 +3,615 0.17% 3,233,340
2017-03-03 2017-03-01 2.005 1,642,856 -2,169 0.17% 3,294,400
2017-03-02 2017-02-28 1.881 1,645,025 +28,923 0.17% 3,094,000
2017-03-01 2017-02-27 1.922 1,616,102 -24,584 0.17% 3,106,651
2017-02-28 2017-02-24 1.908 1,640,686 +24,584 0.17% 3,131,219
2017-02-23 2017-02-21 1.743 1,616,102 +860,475 0.17% 2,816,101
2017-02-22 2017-02-20 1.743 755,627 -1,282,758 0.08% 1,316,700
2017-02-21 2017-02-17 1.770 2,038,385 -5,785 0.21% 3,608,320
2017-02-20 2017-02-16 1.784 2,044,170 +11,570 0.21% 3,646,831
2017-02-08 2017-02-06 1.507 2,032,600 -7,231 0.21% 3,063,990
2017-02-07 2017-02-03 1.507 2,039,831 -8,677 0.21% 3,074,890
2017-02-06 2017-02-02 1.466 2,048,508 +809,858 0.21% 3,002,980
2017-02-02 2017-01-27 1.466 1,238,650 -723 0.13% 1,815,781
2017-01-26 2017-01-24 1.438 1,239,373 +723 0.13% 1,782,560
2017-01-20 2017-01-18 1.452 1,238,650 -3,615 0.13% 1,798,651
2017-01-13 2017-01-11 1.341 1,242,265 -13,016 0.13% 1,666,460
2017-01-09 2017-01-05 1.383 1,255,281 +42,663 0.13% 1,736,001
2017-01-05 2017-01-03 1.258 1,212,618 +15,907 0.12% 1,526,069
2017-01-04 2016-12-30 1.258 1,196,711 -3,615 0.12% 1,506,051
2016-12-28 2016-12-22 1.203 1,200,326 +11,569 0.12% 1,444,200
2016-12-22 2016-12-20 1.258 1,188,757 +12,293 0.12% 1,496,041
2016-12-14 2016-12-12 1.397 1,176,464 -1,446 0.12% 1,643,270
2016-12-13 2016-12-09 1.411 1,177,910 -2,169 0.12% 1,661,580
2016-12-12 2016-12-08 1.438 1,180,079 -2,170 0.12% 1,697,279
2016-12-09 2016-12-07 1.452 1,182,249 +31,093 0.12% 1,716,750
2016-12-08 2016-12-06 1.466 1,151,156 -3,615 0.12% 1,687,520
2016-12-07 2016-12-05 1.438 1,154,771 -1,447 0.12% 1,660,879
2016-12-06 2016-12-02 1.452 1,156,218 -1,446 0.12% 1,678,951
2016-12-05 2016-12-01 1.480 1,157,664 +1,446 0.12% 1,713,070
2016-12-02 2016-11-30 1.438 1,156,218 +1,447 0.12% 1,662,961
2016-12-01 2016-11-29 1.438 1,154,771 +2,169 0.12% 1,660,879
2016-11-30 2016-11-28 1.521 1,152,602 -5,062 0.12% 1,753,400
2016-11-29 2016-11-25 1.507 1,157,664 -2,169 0.12% 1,745,090
2016-11-28 2016-11-24 1.494 1,159,833 -32,539 0.12% 1,732,320
2016-11-25 2016-11-23 1.452 1,192,372 -723 0.12% 1,731,450
2016-11-24 2016-11-22 1.411 1,193,095 +2,169 0.12% 1,683,000
2016-11-23 2016-11-21 1.411 1,190,926 -8,677 0.12% 1,679,940
2016-11-15 2016-11-11 1.355 1,199,603 -13,015 0.12% 1,625,820
2016-11-07 2016-11-03 1.355 1,212,618 +15,907 0.12% 1,643,459
2016-11-04 2016-11-02 1.369 1,196,711 -23,861 0.12% 1,638,451
2016-11-03 2016-11-01 1.383 1,220,572 -724 0.12% 1,687,999
2016-11-02 2016-10-31 1.341 1,221,296 +38,324 0.12% 1,638,331
2016-11-01 2016-10-28 1.369 1,182,972 +18,800 0.12% 1,619,640
2016-10-31 2016-10-27 1.383 1,164,172 +2,170 0.12% 1,610,001
2016-10-28 2016-10-26 1.383 1,162,002 +2,169 0.12% 1,607,000
2016-10-26 2016-10-24 1.424 1,159,833 -74,478 0.12% 1,652,120
2016-10-24 2016-10-19 1.369 1,234,311 -2,892 0.13% 1,689,930
2016-10-20 2016-10-18 1.383 1,237,203 -6,508 0.13% 1,710,999
2016-10-19 2016-10-17 1.355 1,243,711 -723 0.13% 1,685,600
2016-10-18 2016-10-14 1.383 1,244,434 +22,415 0.13% 1,721,000
2016-10-17 2016-10-13 1.383 1,222,019 +11,570 0.12% 1,690,001
2016-10-14 2016-10-12 1.411 1,210,449 -5,062 0.12% 1,707,480
2016-10-13 2016-10-11 1.438 1,215,511 +2,169 0.12% 1,748,240
2016-10-12 2016-10-07 1.480 1,213,342 -3,615 0.12% 1,795,461
2016-10-11 2016-10-06 1.438 1,216,957 +4,339 0.12% 1,750,320
2016-10-04 2016-09-30 1.411 1,212,618 +67,970 0.12% 1,710,539
2016-10-03 2016-09-29 1.411 1,144,648 +24,585 0.12% 1,614,660
2016-09-20 2016-09-15 1.397 1,120,063 +243,680 0.11% 1,564,490
2016-09-12 2016-09-08 1.521 876,383 -18,077 0.09% 1,333,201
2016-09-08 2016-09-06 1.494 894,460 -30,369 0.09% 1,335,960
2016-09-07 2016-09-05 1.424 924,829 -2,170 0.09% 1,317,369
2016-09-06 2016-09-02 1.411 926,999 +8,677 0.09% 1,307,640
2016-09-05 2016-09-01 1.341 918,322 -10,123 0.09% 1,231,900
2016-08-29 2016-08-25 1.369 928,445 -2,892 0.09% 1,271,160
2016-08-25 2016-08-23 1.369 931,337 -9,400 0.10% 1,275,120
2016-08-24 2016-08-22 1.383 940,737 +2,169 0.10% 1,300,999
2016-08-23 2016-08-19 1.452 938,568 +65,078 0.10% 1,362,900
2016-08-15 2016-08-11 1.590 873,490 -3,616 0.09% 1,389,200
2016-08-12 2016-08-10 1.535 877,106 -35,431 0.09% 1,346,431
2016-08-11 2016-08-09 1.328 912,537 -33,262 0.09% 1,211,520
2016-08-10 2016-08-08 1.286 945,799 -2,169 0.10% 1,216,440
2016-08-03 2016-07-29 1.106 947,968 +81,709 0.10% 1,048,800
2016-07-29 2016-07-27 1.106 866,259 +39,046 0.09% 958,400
2016-07-25 2016-07-21 1.176 827,213 -54,231 0.08% 972,400
2016-07-21 2016-07-19 1.148 881,444 +14,462 0.09% 1,011,770
2016-07-18 2016-07-14 1.023 866,982 -3,616 0.09% 887,260
2016-07-13 2016-07-11 1.010 870,598 -5,061 0.09% 878,920
2016-07-12 2016-07-08 1.010 875,659 -41,940 0.09% 884,030
2016-07-11 2016-07-07 1.023 917,599 +72,309 0.09% 939,060
2016-07-05 2016-06-30 1.023 845,290 -16,631 0.09% 865,060
2016-06-30 2016-06-28 1.010 861,921 -12,292 0.09% 870,160
2016-06-29 2016-06-27 1.051 874,213 -5,062 0.09% 918,840
2016-06-28 2016-06-24 1.065 879,275 +50,616 0.09% 936,320
2016-06-27 2016-06-23 1.106 828,659 +2,893 0.08% 916,800
2016-06-22 2016-06-20 1.079 825,766 +13,738 0.08% 890,760
2016-06-14 2016-06-10 1.134 812,028 -58,570 0.08% 920,860
2016-06-02 2016-05-31 1.323 870,598 +24,339 0.09% 1,151,925
2016-06-01 2016-05-30 1.295 846,259 -2,811 0.09% 1,095,641
2016-05-20 2016-05-18 1.238 849,070 +304,344 0.09% 1,050,960
2016-05-13 2016-05-11 1.295 544,726 -703 0.06% 705,250
2016-05-12 2016-05-10 1.266 545,429 +28,818 0.06% 690,640
2016-05-11 2016-05-09 1.280 516,611 -27,412 0.05% 661,500
2016-05-10 2016-05-06 1.280 544,023 +4,920 0.06% 696,600
2016-05-09 2016-05-05 1.295 539,103 +6,326 0.06% 697,970
2016-05-05 2016-05-03 1.280 532,777 +54,824 0.06% 682,199
2016-04-29 2016-04-27 1.309 477,953 +6,326 0.05% 625,600
2016-04-28 2016-04-26 1.309 471,627 -8,435 0.05% 617,319
2016-04-27 2016-04-25 1.451 480,062 +14,057 0.05% 696,660
2016-04-26 2016-04-22 1.465 466,005 +3,515 0.05% 682,891
2016-04-25 2016-04-21 1.465 462,490 +36,549 0.05% 677,740
2016-04-22 2016-04-20 1.423 425,941 -30,223 0.04% 606,000
2016-04-21 2016-04-19 1.409 456,164 -23,898 0.05% 642,510
2016-04-20 2016-04-18 1.437 480,062 -1,406 0.05% 689,830
2016-04-19 2016-04-15 1.423 481,468 +44,984 0.05% 685,000
2016-04-18 2016-04-14 1.394 436,484 -12,652 0.05% 608,580
2016-04-15 2016-04-13 1.409 449,136 -1,405 0.05% 632,611
2016-04-14 2016-04-12 1.409 450,541 +33,035 0.05% 634,590
2016-04-13 2016-04-11 1.394 417,506 -7,029 0.04% 582,120
2016-04-11 2016-04-07 1.522 424,535 -1,406 0.04% 646,280
2016-04-08 2016-04-06 1.508 425,941 +6,326 0.04% 642,360
2016-04-07 2016-04-05 1.337 419,615 +16,869 0.04% 561,180
2016-04-06 2016-04-01 1.266 402,746 +703 0.04% 509,970
2016-03-21 2016-03-17 0.982 402,043 -22,492 0.04% 394,680
2016-03-18 2016-03-16 0.967 424,535 +9,840 0.04% 410,720
2016-03-17 2016-03-15 0.996 414,695 +12,652 0.04% 413,000
2016-03-10 2016-03-08 0.854 402,043 -9,840 0.04% 343,200
2016-03-08 2016-03-04 0.882 411,883 +9,840 0.04% 363,320
2016-03-04 2016-03-02 0.839 402,043 -2,812 0.04% 337,480
2016-03-03 2016-03-01 0.825 404,855 +2,812 0.04% 334,080
2016-02-25 2016-02-23 0.854 402,043 -4,217 0.04% 343,200
2016-02-24 2016-02-22 0.825 406,260 +4,217 0.04% 335,240
2016-02-23 2016-02-19 0.825 402,043 -2,109 0.04% 331,760
2016-02-22 2016-02-18 0.797 404,152 -4,217 0.04% 322,000
2016-02-19 2016-02-17 0.797 408,369 +6,326 0.04% 325,360
2016-02-12 2016-02-05 0.797 402,043 -7,029 0.04% 320,320
2016-02-11 2016-02-04 0.797 409,072 +3,515 0.04% 325,920
2016-02-04 2016-02-02 0.797 405,557 -2,812 0.04% 323,120
2016-02-03 2016-02-01 0.797 408,369 +6,326 0.04% 325,360
2016-02-02 2016-01-29 0.825 402,043 -703 0.04% 331,760
2016-02-01 2016-01-28 0.783 402,746 -1,406 0.04% 315,150
2016-01-28 2016-01-26 0.839 404,152 +2,109 0.04% 339,250
2016-01-25 2016-01-21 0.854 402,043 -47,093 0.04% 343,200
2016-01-22 2016-01-20 0.868 449,136 -28,817 0.05% 389,790
2016-01-19 2016-01-15 0.882 477,953 +5,623 0.05% 421,600
2016-01-18 2016-01-14 0.896 472,330 +3,514 0.05% 423,360
2016-01-13 2016-01-11 0.896 468,816 +1,406 0.05% 420,210
2016-01-11 2016-01-07 0.939 467,410 +30,926 0.05% 438,900
2016-01-07 2016-01-05 0.982 436,484 +34,441 0.05% 428,490
2015-12-30 2015-12-28 0.996 402,043 -21,086 0.04% 400,400
2015-12-29 2015-12-24 0.982 423,129 +2,108 0.04% 415,380
2015-12-28 2015-12-22 0.967 421,021 +16,166 0.04% 407,320
2015-12-23 2015-12-21 0.967 404,855 -6,325 0.04% 391,680
2015-12-22 2015-12-18 0.967 411,180 -2,812 0.04% 397,800
2015-12-21 2015-12-17 0.953 413,992 +2,812 0.04% 394,630
2015-12-18 2015-12-16 0.967 411,180 +4,920 0.04% 397,800
2015-12-17 2015-12-15 0.953 406,260 +4,217 0.04% 387,260
2015-12-16 2015-12-14 0.982 402,043 -1,406 0.04% 394,680
2015-12-15 2015-12-11 0.953 403,449 -17,572 0.04% 384,580
2015-12-14 2015-12-10 0.996 421,021 -12,651 0.04% 419,300
2015-12-11 2015-12-09 0.967 433,672 +31,629 0.05% 419,560
2015-12-08 2015-12-04 1.039 402,043 -5,623 0.04% 417,560
2015-12-04 2015-12-02 1.024 407,666 +5,623 0.04% 417,600
2015-12-01 2015-11-27 1.096 402,043 -703 0.04% 440,440
2015-11-30 2015-11-26 1.152 402,746 -14,760 0.04% 464,130
2015-11-27 2015-11-25 1.110 417,506 +11,246 0.04% 463,320
2015-11-26 2015-11-24 0.925 406,260 -2,109 0.04% 375,700
2015-11-25 2015-11-23 0.939 408,369 +5,623 0.04% 383,460
2015-11-24 2015-11-20 0.925 402,746 +703 0.04% 372,450
2015-11-23 2015-11-19 0.839 402,043 -28,818 0.04% 337,480
2015-11-19 2015-11-17 0.811 430,861 +28,818 0.05% 349,410
2015-11-16 2015-11-12 0.825 402,043 -4,217 0.04% 331,760
2015-11-13 2015-11-11 0.811 406,260 -2,812 0.04% 329,460
2015-11-12 2015-11-10 0.825 409,072 +7,029 0.04% 337,560
2015-11-09 2015-11-05 0.797 402,043 -11,246 0.04% 320,320
2015-11-06 2015-11-04 0.811 413,289 +11,246 0.04% 335,160
2015-11-05 2015-11-03 0.825 402,043 -2,109 0.04% 331,760
2015-11-04 2015-11-02 0.825 404,152 -4,217 0.04% 333,500
2015-11-03 2015-10-30 0.854 408,369 +1,406 0.04% 348,600
2015-11-02 2015-10-29 0.854 406,963 +4,920 0.04% 347,400
2015-10-28 2015-10-26 0.854 402,043 -11,949 0.04% 343,200
2015-10-26 2015-10-22 0.868 413,992 +11,949 0.04% 359,290
2015-10-20 2015-10-16 0.896 402,043 -30,926 0.04% 360,360
2015-10-19 2015-10-15 0.896 432,969 +17,571 0.05% 388,080
2015-10-16 2015-10-14 0.925 415,398 +5,623 0.04% 384,150
2015-10-15 2015-10-13 0.939 409,775 +2,109 0.04% 384,780
2015-10-14 2015-10-12 0.925 407,666 +5,623 0.04% 377,000
2015-10-12 2015-10-08 0.868 402,043 -11,949 0.04% 348,920
2015-10-09 2015-10-07 0.911 413,992 -703 0.04% 376,960
2015-10-08 2015-10-06 0.839 414,695 +12,652 0.04% 348,100
2015-09-30 2015-09-25 0.868 402,043 -4,920 0.04% 348,920
2015-09-29 2015-09-24 0.868 406,963 +4,217 0.04% 353,190
2015-09-25 2015-09-23 0.896 402,746 +703 0.04% 360,990
2015-09-24 2015-09-22 0.925 402,043 -18,275 0.04% 371,800
2015-09-23 2015-09-21 0.939 420,318 -703 0.04% 394,680
2015-09-22 2015-09-18 0.911 421,021 +18,978 0.04% 383,360
2015-09-21 2015-09-17 0.854 402,043 -2,109 0.04% 343,200
2015-09-18 2015-09-16 0.854 404,152 +1,406 0.04% 345,000
2015-09-17 2015-09-15 0.811 402,746 +703 0.04% 326,610
2015-09-15 2015-09-11 0.825 402,043 -703 0.04% 331,760
2015-09-14 2015-09-10 0.811 402,746 -23,195 0.04% 326,610
2015-09-11 2015-09-09 0.868 425,941 -524,343 0.04% 369,660
2015-09-09 2015-09-07 0.697 950,284 +16,166 0.10% 662,480
2015-09-04 2015-09-01 0.711 934,118 +1,406 0.10% 664,500
2015-09-02 2015-08-31 0.711 932,712 +25,304 0.10% 663,500
2015-08-31 2015-08-27 0.839 907,408 +1,405 0.10% 761,690
2015-08-27 2015-08-25 0.825 906,003 +3,515 0.10% 747,620
2015-08-26 2015-08-24 0.868 902,488 +7,731 0.09% 783,240
2015-08-24 2015-08-20 0.996 894,757 +70,287 0.09% 891,100
2015-08-20 2015-08-18 1.067 824,470 +1,406 0.09% 879,751
2015-08-19 2015-08-17 1.053 823,064 -9,840 0.09% 866,540
2015-08-13 2015-08-11 1.081 832,904 +4,217 0.09% 900,600
2015-08-06 2015-08-04 1.081 828,687 -7,731 0.09% 896,040
2015-08-03 2015-07-30 1.081 836,418 +16,869 0.09% 904,400
2015-07-29 2015-07-27 1.110 819,549 -703 0.09% 909,480
2015-07-27 2015-07-23 1.181 820,252 -42,173 0.09% 968,610
2015-07-24 2015-07-22 1.195 862,425 +2,812 0.09% 1,030,680
2015-07-22 2015-07-20 1.224 859,613 -17,572 0.09% 1,051,780
2015-07-17 2015-07-15 1.209 877,185 +11,246 0.09% 1,060,800
2015-07-16 2015-07-14 1.195 865,939 -6,326 0.09% 1,034,880
2015-07-14 2015-07-10 1.209 872,265 +78,722 0.09% 1,054,850
2015-07-09 2015-07-07 1.138 793,543 -21,789 0.08% 903,200
2015-07-08 2015-07-06 1.224 815,332 -47,093 0.09% 997,600
2015-07-07 2015-07-03 1.337 862,425 -7,028 0.09% 1,153,380
2015-06-26 2015-06-24 1.537 869,453 +33,738 0.09% 1,335,959
2015-06-25 2015-06-23 1.522 835,715 -6,326 0.09% 1,272,229
2015-06-24 2015-06-22 1.522 842,041 +22,492 0.09% 1,281,859
2015-06-17 2015-06-15 1.551 819,549 +11,246 0.09% 1,270,939
2015-06-15 2015-06-11 1.565 808,303 +387,282 0.09% 1,264,999
2015-06-10 2015-06-08 1.622 421,021 +18,978 0.04% 682,861
2015-06-08 2015-06-04 1.679 402,043 -70,287 0.04% 674,960
2015-06-05 2015-06-03 1.726 472,330 +1,405 0.05% 815,091
2015-06-04 2015-06-02 1.798 470,925 +30,971 0.05% 846,812
2015-06-03 2015-06-01 1.740 439,954 -17,929 0.05% 765,600
2015-06-02 2015-05-29 1.682 457,883 +31,721 0.05% 770,240
2015-05-29 2015-05-27 1.711 426,162 +689 0.05% 729,240
2015-05-22 2015-05-20 1.726 425,473 +31,032 0.05% 734,231
2015-05-21 2015-05-19 1.769 394,441 -8,965 0.04% 697,839
2015-05-20 2015-05-18 1.726 403,406 -58,615 0.04% 696,150
2015-05-12 2015-05-08 1.711 462,021 +53,098 0.05% 790,601
2015-05-11 2015-05-07 1.726 408,923 +14,482 0.04% 705,671
2015-05-08 2015-05-06 1.726 394,441 -91,715 0.04% 680,679
2015-05-07 2015-05-05 1.726 486,156 -34,479 0.05% 838,950
2015-04-30 2015-04-28 1.697 520,635 -2,069 0.06% 883,350
2015-04-23 2015-04-21 1.682 522,704 +1,379 0.06% 879,280
2015-04-22 2015-04-20 1.711 521,325 +37,238 0.06% 892,080
2015-04-21 2015-04-17 1.711 484,087 -13,792 0.05% 828,360
2015-04-20 2015-04-16 1.682 497,879 +1,379 0.05% 837,520
2015-04-16 2015-04-14 1.668 496,500 +3,448 0.05% 828,000
2015-04-15 2015-04-13 1.726 493,052 +39,306 0.05% 850,850
2015-04-14 2015-04-10 1.653 453,746 +4,827 0.05% 750,121
2015-04-13 2015-04-09 1.668 448,919 +3,448 0.05% 748,651
2015-04-10 2015-04-08 1.552 445,471 -6,895 0.05% 691,221
2015-04-09 2015-04-02 1.479 452,366 -1,380 0.05% 669,119
2015-04-08 2015-04-01 1.450 453,746 +690 0.05% 658,001
2015-03-31 2015-03-27 1.465 453,056 +1,379 0.05% 663,570
2015-03-30 2015-03-26 1.450 451,677 +4,827 0.05% 655,000
2015-03-26 2015-03-24 1.566 446,850 +4,138 0.05% 699,840
2015-03-25 2015-03-23 1.595 442,712 -6,896 0.05% 706,200
2015-03-24 2015-03-20 1.711 449,608 +15,171 0.05% 769,360
2015-03-23 2015-03-19 1.726 434,437 -6,683,438 0.05% 749,700
2015-03-20 2015-03-18 1.653 7,117,875 +6,723,434 0.76% 11,767,080
2015-03-18 2015-03-16 1.668 394,441 -6,724,124 0.04% 657,799
2015-03-17 2015-03-13 1.639 7,118,565 +6,724,124 0.76% 11,664,990
2015-03-16 2015-03-12 1.653 394,441 -6,737,916 0.04% 652,079
2015-03-12 2015-03-10 1.697 7,132,357 -8,275 0.76% 12,101,311
2015-03-11 2015-03-09 1.682 7,140,632 +14,482 0.77% 12,011,801
2015-03-10 2015-03-06 1.711 7,126,150 +8,275 0.76% 12,194,120
2015-03-06 2015-03-04 1.711 7,117,875 -1,379 0.76% 12,179,960
2015-03-05 2015-03-03 1.581 7,119,254 +1,379 0.76% 11,253,159
2015-03-04 2015-03-02 1.566 7,117,875 -690 0.76% 11,147,760
2015-03-02 2015-02-26 1.566 7,118,565 -11,033 0.76% 11,148,840
2015-02-25 2015-02-23 1.537 7,129,598 -2,069 0.76% 10,959,340
2015-02-09 2015-02-05 1.552 7,131,667 +20,141 0.76% 11,065,940
2015-02-06 2015-02-04 1.581 7,111,526 +6,717,085 0.76% 11,240,944
2015-02-05 2015-02-03 1.581 394,441 -6,731,709 0.04% 623,479
2015-02-04 2015-02-02 1.537 7,126,150 +2,068 0.76% 10,954,040
2015-02-02 2015-01-29 1.581 7,124,082 +4,828 0.76% 11,260,791
2015-01-30 2015-01-28 1.668 7,119,254 +5,550,648 0.76% 11,872,599
2015-01-29 2015-01-27 1.697 1,568,606 +1,126,741 0.17% 2,661,419
2015-01-28 2015-01-26 1.581 441,865 +690 0.05% 698,441
2015-01-27 2015-01-23 1.581 441,175 -690 0.05% 697,350
2015-01-26 2015-01-22 1.610 441,865 +11,723 0.05% 711,256
2015-01-23 2015-01-21 1.711 430,142 +30,184 0.05% 736,050
2015-01-22 2015-01-20 1.856 399,958 +1,379 0.04% 742,400
2015-01-21 2015-01-19 1.885 398,579 +690 0.04% 751,400
2015-01-20 2015-01-16 1.914 397,889 +2,758 0.04% 761,639
2015-01-19 2015-01-15 1.943 395,131 +690 0.04% 767,820
2015-01-15 2015-01-13 1.958 394,441 -6,724,813 0.04% 772,199
2015-01-06 2015-01-02 1.987 7,119,254 +6,702,056 0.76% 14,143,879
2015-01-05 2014-12-31 2.030 417,198 +2,759 0.04% 847,001
2015-01-02 2014-12-29 1.958 414,439 -2,069 0.04% 811,349
2014-12-29 2014-12-22 2.030 416,508 +15,171 0.04% 845,600
2014-12-19 2014-12-17 2.001 401,337 -6,716,538 0.04% 803,159
2014-12-18 2014-12-16 2.030 7,117,875 +6,723,434 0.76% 14,450,799
2014-12-17 2014-12-15 2.059 394,441 -6,724,124 0.04% 812,239
2014-12-16 2014-12-12 2.074 7,118,565 +6,721,365 0.76% 14,761,890
2014-12-12 2014-12-10 2.074 397,200 -2,069 0.04% 823,680
2014-12-10 2014-12-08 2.103 399,269 +4,828 0.04% 839,551
2014-12-09 2014-12-05 2.088 394,441 -6,726,882 0.04% 823,679
2014-12-08 2014-12-04 2.059 7,121,323 +6,573,794 0.76% 14,664,340
2014-12-03 2014-12-01 2.088 547,529 +2,069 0.06% 1,143,360
2014-12-01 2014-11-27 2.146 545,460 -13,792 0.06% 1,170,680
2014-11-28 2014-11-26 2.103 559,252 +6,896 0.06% 1,175,950
2014-11-24 2014-11-20 2.175 552,356 -2,758 0.06% 1,201,500
2014-11-20 2014-11-18 2.219 555,114 -5,517 0.06% 1,231,649
2014-11-19 2014-11-17 2.219 560,631 +17,929 0.06% 1,243,890
2014-11-18 2014-11-14 2.291 542,702 -7,585 0.06% 1,243,460
2014-11-14 2014-11-12 2.045 550,287 -3,448 0.06% 1,125,180
2014-11-13 2014-11-11 2.001 553,735 -4,827 0.06% 1,108,140
2014-11-12 2014-11-10 2.016 558,562 +20,687 0.06% 1,125,900
2014-10-31 2014-10-29 2.103 537,875 -21,377 0.06% 1,131,001
2014-10-30 2014-10-28 2.088 559,252 +28,963 0.06% 1,167,840
2014-10-28 2014-10-24 2.016 530,289 +3,448 0.06% 1,068,909
2014-10-27 2014-10-23 2.103 526,841 -15,171 0.06% 1,107,799
2014-10-24 2014-10-22 2.219 542,012 -4,138 0.06% 1,202,580
2014-10-23 2014-10-21 2.175 546,150 +9,654 0.06% 1,188,001
2014-10-22 2014-10-20 2.219 536,496 -8,275 0.06% 1,190,341
2014-10-21 2014-10-17 2.233 544,771 +126,194 0.06% 1,216,601
2014-10-17 2014-10-15 2.277 418,577 -80,681 0.04% 952,990
2014-10-16 2014-10-14 2.306 499,258 -8,743 0.05% 1,151,160
2014-10-14 2014-10-10 2.291 508,001 -24,135 0.05% 1,163,952
2014-10-13 2014-10-09 2.320 532,136 +137,695 0.06% 1,234,685
2014-10-10 2014-10-08 2.306 394,441 -839,223 0.04% 909,479
2014-10-09 2014-10-07 2.349 1,233,664 +784,056 0.13% 2,898,180
2014-10-08 2014-10-06 2.320 449,608 -690 0.05% 1,043,200
2014-10-07 2014-10-03 2.320 450,298 +690 0.05% 1,044,801
2014-10-06 2014-09-30 2.320 449,608 +2,758 0.05% 1,043,200
2014-10-03 2014-09-29 2.349 446,850 -13,102 0.05% 1,049,761
2014-09-30 2014-09-26 2.422 459,952 +17,240 0.05% 1,113,890
2014-09-29 2014-09-25 2.494 442,712 -10,344 0.05% 1,104,239
2014-09-26 2014-09-24 2.422 453,056 -1,379 0.05% 1,097,190
2014-09-19 2014-09-17 2.378 454,435 -5,517 0.05% 1,080,760
2014-09-17 2014-09-15 2.335 459,952 -830,947 0.05% 1,073,870
2014-09-15 2014-09-11 2.378 1,290,899 -66,200 0.14% 3,070,079
2014-09-12 2014-09-10 2.407 1,357,099 +2,758 0.15% 3,266,879
2014-09-10 2014-09-05 2.465 1,354,341 +5,517 0.15% 3,338,800
2014-09-08 2014-09-04 2.465 1,348,824 -6,207 0.14% 3,325,199
2014-09-05 2014-09-03 2.422 1,355,031 +5,517 0.15% 3,281,551
2014-09-04 2014-09-02 2.277 1,349,514 +2,758 0.14% 3,072,490
2014-09-02 2014-08-29 2.364 1,346,756 +1,380 0.14% 3,183,391
2014-09-01 2014-08-28 2.422 1,345,376 -690 0.14% 3,258,169
2014-08-29 2014-08-27 2.465 1,346,066 +1,379 0.14% 3,318,400
2014-08-28 2014-08-26 2.465 1,344,687 -689 0.14% 3,315,001
2014-08-27 2014-08-25 2.451 1,345,376 +689 0.14% 3,297,189
2014-08-26 2014-08-22 2.407 1,344,687 -8,275 0.14% 3,237,001
2014-08-25 2014-08-21 2.349 1,352,962 +1,379 0.15% 3,178,441
2014-08-22 2014-08-20 2.393 1,351,583 -21,377 0.14% 3,234,001
2014-08-21 2014-08-19 2.393 1,372,960 +22,067 0.15% 3,285,151
2014-08-20 2014-08-18 2.349 1,350,893 -10,344 0.14% 3,173,580
2014-08-18 2014-08-14 2.349 1,361,237 -13,102 0.15% 3,197,881
2014-08-15 2014-08-13 2.422 1,374,339 +13,102 0.15% 3,328,310
2014-08-14 2014-08-12 2.509 1,361,237 +65,511 0.15% 3,415,021
2014-08-13 2014-08-11 2.393 1,295,726 -8,020,540 0.14% 3,100,349
2014-08-12 2014-08-08 2.407 9,316,266 -2,068 1.00% 22,426,601
2014-08-11 2014-08-07 2.436 9,318,334 +1,379 1.00% 22,701,839
2014-08-08 2014-08-06 2.480 9,316,955 -14,482 1.00% 23,103,809
2014-08-07 2014-08-05 2.480 9,331,437 -2,068 1.00% 23,139,721
2014-08-06 2014-08-04 2.480 9,333,505 +9,654 1.00% 23,144,849
2014-08-05 2014-08-01 2.509 9,323,851 -1,379 1.00% 23,391,330
2014-08-04 2014-07-31 2.436 9,325,230 -56,546 1.00% 22,718,639
2014-08-01 2014-07-30 2.248 9,381,776 +88,267 1.01% 21,087,750
2014-07-31 2014-07-29 2.378 9,293,509 +6,206 1.00% 22,102,279
2014-07-30 2014-07-28 2.451 9,287,303 -1,379 1.00% 22,760,919
2014-07-28 2014-07-24 2.494 9,288,682 +7,931,583 1.00% 23,168,399
2014-07-25 2014-07-23 2.581 1,357,099 +115,160 0.15% 3,503,039
2014-07-24 2014-07-22 2.552 1,241,939 -8,275 0.13% 3,169,760
2014-07-23 2014-07-21 2.610 1,250,214 +59,304 0.13% 3,263,400
2014-07-22 2014-07-18 2.683 1,190,910 +91,715 0.13% 3,194,951
2014-07-21 2014-07-17 2.697 1,099,195 +206,875 0.12% 2,964,839
2014-07-18 2014-07-16 2.741 892,320 +384,097 0.10% 2,445,659
2014-07-17 2014-07-15 2.741 508,223 -147,570 0.05% 1,392,931
2014-07-16 2014-07-14 2.596 655,793 +103,437 0.07% 1,702,289
2014-07-15 2014-07-11 2.567 552,356 -4,827 0.06% 1,417,770
2014-07-14 2014-07-10 2.654 557,183 -6,896 0.06% 1,478,640
2014-07-11 2014-07-09 2.639 564,079 +1,379 0.06% 1,488,760
2014-07-10 2014-07-08 2.668 562,700 -7,585 0.06% 1,501,441
2014-07-09 2014-07-07 2.639 570,285 -4,138 0.06% 1,505,140
2014-07-08 2014-07-04 2.625 574,423 +5,517 0.06% 1,507,731
2014-07-07 2014-07-03 2.451 568,906 +28,963 0.06% 1,394,250
2014-07-04 2014-07-02 2.465 539,943 -5,517 0.06% 1,331,099
2014-07-03 2014-06-30 2.233 545,460 -20,688 0.06% 1,218,140
2014-07-02 2014-06-27 2.204 566,148 +19,998 0.06% 1,247,921
2014-06-30 2014-06-26 1.987 546,150 -7,585 0.06% 1,085,041
2014-06-25 2014-06-23 1.929 553,735 -2,758 0.06% 1,067,990
2014-06-24 2014-06-20 1.943 556,493 -17,240 0.06% 1,081,379
2014-06-23 2014-06-19 1.958 573,733 +31,031 0.06% 1,123,200
2014-06-20 2014-06-18 1.987 542,702 -6,206 0.06% 1,078,190
2014-06-19 2014-06-17 1.972 548,908 -6,206 0.06% 1,082,560
2014-06-18 2014-06-16 2.016 555,114 -5,517 0.06% 1,118,949
2014-06-17 2014-06-13 2.001 560,631 -2,069 0.06% 1,121,940
2014-06-13 2014-06-11 1.987 562,700 +11,034 0.06% 1,117,921
2014-06-12 2014-06-10 2.030 551,666 +26,204 0.06% 1,119,999
2014-06-11 2014-06-09 1.755 525,462 -3,448 0.06% 922,020
2014-06-10 2014-06-06 1.697 528,910 -6,206 0.06% 897,390
2014-06-09 2014-06-05 1.697 535,116 +8,275 0.06% 907,919
2014-06-06 2014-06-04 1.624 526,841 -2,759 0.06% 855,679
2014-06-03 2014-05-29 1.595 529,600 -8,275 0.06% 844,800
2014-05-30 2014-05-28 1.595 537,875 +4,138 0.06% 858,000
2014-05-27 2014-05-23 1.523 533,737 -690 0.06% 812,700
2014-05-26 2014-05-22 1.523 534,427 -1,379 0.06% 813,750
2014-05-20 2014-05-16 1.537 535,806 +690 0.06% 823,620
2014-05-15 2014-05-13 1.552 535,116 -11,723 0.06% 830,319
2014-05-14 2014-05-12 1.566 546,839 -1,379 0.06% 856,440
2014-05-13 2014-05-09 1.566 548,218 +11,722 0.06% 858,599
2014-05-12 2014-05-08 1.610 536,496 +16,550 0.06% 863,581
2014-05-09 2014-05-07 1.653 519,946 -18,618 0.06% 859,561
2014-05-08 2014-05-05 1.697 538,564 +7,585 0.06% 913,770
2014-05-07 2014-05-02 1.682 530,979 +1,379 0.06% 893,200
2014-05-05 2014-04-30 1.653 529,600 -15,860 0.06% 875,520
2014-05-02 2014-04-29 1.610 545,460 +17,929 0.06% 878,010
2014-04-29 2014-04-25 1.755 527,531 +41,375 0.06% 925,650
2014-04-28 2014-04-24 1.798 486,156 +42,754 0.05% 874,200
2014-04-25 2014-04-23 1.595 443,402 +20,688 0.05% 707,300
2014-04-23 2014-04-17 1.523 422,714 -2,069 0.05% 643,649
2014-04-22 2014-04-16 1.494 424,783 -28,273 0.05% 634,480
2014-04-17 2014-04-15 1.450 453,056 +37,927 0.05% 657,000
2014-04-16 2014-04-14 1.523 415,129 -3,448 0.05% 632,100
2014-04-15 2014-04-11 1.494 418,577 -8,964 0.05% 625,210
2014-04-14 2014-04-10 1.465 427,541 +32,410 0.05% 626,199
2014-04-11 2014-04-09 1.334 395,131 +690 0.04% 527,160
2014-04-07 2014-04-03 1.305 394,441 -61,373 0.04% 514,799
2014-04-02 2014-03-31 1.015 455,814 -1,379 0.05% 462,700
2014-04-01 2014-03-28 1.030 457,193 +4,827 0.05% 470,729
2014-03-28 2014-03-26 1.030 452,366 -690 0.05% 465,760
2014-03-24 2014-03-20 1.073 453,056 -10,344 0.05% 486,180
2014-03-18 2014-03-14 1.044 463,400 +2,069 0.05% 483,840
2014-03-14 2014-03-12 1.117 461,331 +4,138 0.05% 515,130
2014-03-12 2014-03-10 1.131 457,193 +30,341 0.05% 517,139
2014-03-05 2014-03-03 1.088 426,852 +5,517 0.05% 464,250
2014-03-04 2014-02-28 1.102 421,335 -34,479 0.05% 464,360
2014-03-03 2014-02-27 1.146 455,814 -5,517 0.05% 522,190
2014-02-28 2014-02-26 1.059 461,331 -7,585 0.05% 488,370
2014-02-26 2014-02-24 1.059 468,916 +24,825 0.05% 496,400
2014-02-25 2014-02-21 1.059 444,091 +11,033 0.05% 470,120
2014-02-24 2014-02-20 1.044 433,058 +2,758 0.05% 452,160
2014-02-13 2014-02-11 1.059 430,300 +2,069 0.05% 455,520
2014-02-11 2014-02-07 1.059 428,231 -690 0.05% 453,330
2014-02-06 2014-02-04 1.059 428,921 +690 0.05% 454,060
2014-01-29 2014-01-27 1.059 428,231 +690 0.05% 453,330
2014-01-28 2014-01-24 1.059 427,541 +4,827 0.05% 452,600
2014-01-16 2014-01-14 1.160 422,714 -690 0.05% 490,400
2014-01-15 2014-01-13 1.204 423,404 +690 0.05% 509,620
2014-01-14 2014-01-10 1.117 422,714 -1,380 0.05% 472,010
2014-01-09 2014-01-07 1.160 424,094 +11,034 0.05% 492,001
2014-01-08 2014-01-06 1.175 413,060 +1,379 0.04% 485,190
2014-01-03 2013-12-31 1.233 411,681 -16,550 0.04% 507,450
2013-12-30 2013-12-24 1.160 428,231 +690 0.05% 496,800
2013-12-20 2013-12-18 1.204 427,541 -690 0.05% 514,599
2013-12-18 2013-12-16 1.189 428,231 +10,344 0.05% 509,220
2013-12-17 2013-12-13 1.218 417,887 -11,723 0.05% 509,040
2013-12-16 2013-12-12 1.247 429,610 -690 0.05% 535,780
2013-12-13 2013-12-11 1.276 430,300 +13,792 0.05% 549,120
2013-12-10 2013-12-06 1.305 416,508 -690 0.05% 543,600
2013-12-05 2013-12-03 1.305 417,198 +4,827 0.05% 544,500
2013-12-04 2013-12-02 1.320 412,371 -26,893 0.04% 544,181
2013-11-29 2013-11-27 1.349 439,264 +1,379 0.05% 592,410
2013-11-28 2013-11-26 1.363 437,885 +689 0.05% 596,900
2013-11-25 2013-11-21 1.392 437,196 -7,585 0.05% 608,641
2013-10-30 2013-10-28 1.276 444,781 -1,379 0.05% 567,600
2013-10-25 2013-10-23 1.320 446,160 +7,585 0.05% 588,770
2013-10-24 2013-10-22 1.349 438,575 -11,033 0.05% 591,480
2013-10-23 2013-10-21 1.363 449,608 +33,789 0.05% 612,880
2013-10-21 2013-10-17 1.218 415,819 +12,413 0.05% 506,521
2013-10-16 2013-10-11 1.146 403,406 +2,758 0.04% 462,150
2013-10-08 2013-10-04 1.131 400,648 +2,069 0.04% 453,180
2013-10-07 2013-10-03 1.160 398,579 -35,169 0.04% 462,400
2013-10-04 2013-10-02 1.073 433,748 -11,723 0.05% 465,460
2013-10-03 2013-09-30 1.102 445,471 -6,206 0.05% 490,960
2013-09-27 2013-09-25 1.117 451,677 -4,827 0.05% 504,350
2013-09-26 2013-09-24 1.102 456,504 -9,654 0.05% 503,120
2013-09-25 2013-09-23 1.059 466,158 -6,206 0.05% 493,480
2013-09-17 2013-09-13 1.059 472,364 -8,965 0.05% 500,050
2013-09-13 2013-09-11 1.073 481,329 -2,069 0.05% 516,520
2013-09-12 2013-09-10 1.059 483,398 -1,379 0.05% 511,730
2013-09-11 2013-09-09 1.044 484,777 +690 0.05% 506,160
2013-09-10 2013-09-06 1.044 484,087 -23,446 0.05% 505,440
2013-09-05 2013-09-03 1.030 507,533 -12,413 0.06% 522,560
2013-09-04 2013-09-02 1.015 519,946 -9,654 0.06% 527,800
2013-09-03 2013-08-30 1.015 529,600 -42,754 0.06% 537,600
2013-08-29 2013-08-27 1.102 572,354 +690 0.06% 630,800
2013-08-28 2013-08-26 1.102 571,664 +31,721 0.06% 630,040
2013-08-27 2013-08-23 1.146 539,943 +7,585 0.06% 618,569
2013-08-26 2013-08-22 1.189 532,358 +7,585 0.06% 633,040
2013-08-23 2013-08-21 1.131 524,773 +4,827 0.06% 593,580
2013-08-21 2013-08-19 1.131 519,946 +19,309 0.06% 588,121
2013-08-20 2013-08-16 1.160 500,637 +1,379 0.05% 580,800
2013-08-19 2013-08-15 1.189 499,258 +5,517 0.05% 593,680
2013-08-16 2013-08-13 1.175 493,741 +2,758 0.05% 579,960
2013-08-15 2013-08-12 1.175 490,983 +37,237 0.05% 576,720
2013-08-13 2013-08-09 1.189 453,746 -19,308 0.05% 539,560
2013-08-09 2013-08-07 1.088 473,054 +15,171 0.05% 514,500
2013-08-08 2013-08-06 1.131 457,883 +2,758 0.05% 517,920
2013-08-07 2013-08-05 1.160 455,125 +6,896 0.05% 528,000
2013-08-06 2013-08-02 1.146 448,229 +7,585 0.05% 513,500
2013-08-02 2013-07-31 1.102 440,644 +4,828 0.05% 485,641
2013-07-31 2013-07-29 1.131 435,816 +15,860 0.05% 492,960
2013-07-19 2013-07-17 1.175 419,956 -3,448 0.05% 493,290
2013-07-18 2013-07-16 1.189 423,404 -2,069 0.05% 503,480
2013-07-17 2013-07-15 1.276 425,473 -2,068 0.05% 542,960
2013-07-04 2013-07-02 1.131 427,541 -690 0.05% 483,600
2013-07-03 2013-06-28 1.131 428,231 -690 0.05% 484,380
2013-07-02 2013-06-27 1.131 428,921 +6,896 0.05% 485,160
2013-06-28 2013-06-26 1.160 422,025 -1,379 0.05% 489,600
2013-06-27 2013-06-25 1.117 423,404 -17,240 0.05% 472,780
2013-06-26 2013-06-24 1.146 440,644 +2,759 0.05% 504,811
2013-06-21 2013-06-19 1.262 437,885 +689 0.05% 552,450
2013-06-18 2013-06-14 1.276 437,196 +3,448 0.05% 557,921
2013-06-14 2013-06-11 1.378 433,748 -26,893 0.05% 597,550
2013-06-13 2013-06-10 1.421 460,641 -9,655 0.05% 654,639
2013-06-04 2013-05-31 1.407 470,296 +26,205 0.05% 661,541
2013-05-31 2013-05-29 1.450 444,091 +689 0.05% 643,999
2013-05-30 2013-05-28 1.436 443,402 +12,413 0.05% 636,570
2013-05-29 2013-05-27 1.465 430,989 +24,825 0.05% 631,249
2013-05-23 2013-05-21 1.523 406,164 -5,517 0.04% 618,449
2013-05-22 2013-05-20 1.523 411,681 -7,585 0.04% 626,850
2013-05-06 2013-05-02 1.508 419,266 -2,759 0.05% 632,319
2013-05-02 2013-04-29 1.494 422,025 -8,275 0.05% 630,360
2013-04-29 2013-04-25 1.523 430,300 -689 0.05% 655,200
2013-04-26 2013-04-24 1.537 430,989 -11,723 0.05% 662,499
2013-04-25 2013-04-23 1.392 442,712 +689 0.05% 616,320
2013-04-24 2013-04-22 1.436 442,023 +690 0.05% 634,590
2013-04-18 2013-04-16 1.349 441,333 -690 0.05% 595,200
2013-04-17 2013-04-15 1.407 442,023 -689 0.05% 621,770
2013-04-12 2013-04-10 1.378 442,712 +2,068 0.05% 609,900
2013-04-10 2013-04-08 1.334 440,644 +690 0.05% 587,881
2013-04-09 2013-04-05 1.349 439,954 +21,377 0.05% 593,340
2013-04-08 2013-04-03 1.436 418,577 +690 0.05% 600,930
2013-04-05 2013-04-02 1.436 417,887 +8,275 0.05% 599,940
2013-04-03 2013-03-28 1.494 409,612 -2,759 0.04% 611,820
2013-04-02 2013-03-27 1.479 412,371 -1,379 0.04% 609,961
2013-03-28 2013-03-26 1.508 413,750 +2,069 0.04% 624,000
2013-03-27 2013-03-25 1.537 411,681 +4,137 0.04% 632,820
2013-03-22 2013-03-20 1.581 407,544 +1,380 0.04% 644,191
2013-03-21 2013-03-19 1.566 406,164 -690 0.04% 636,119
2013-03-20 2013-03-18 1.552 406,854 +11,723 0.04% 631,300
2013-03-18 2013-03-14 1.624 395,131 -17,929 0.04% 641,760
2013-03-15 2013-03-13 1.566 413,060 -690 0.04% 646,920
2013-03-13 2013-03-11 1.668 413,750 +1,379 0.04% 690,000
2013-03-07 2013-03-05 1.682 412,371 -281,349 0.04% 693,681
2013-03-06 2013-03-04 1.653 693,720 -125,505 0.08% 1,146,839
2013-03-05 2013-03-01 1.682 819,225 -563,389 0.09% 1,378,081
2013-03-04 2013-02-28 1.726 1,382,614 -99,989 0.15% 2,385,950
2013-03-01 2013-02-27 1.740 1,482,603 -690 0.16% 2,579,999
2013-02-27 2013-02-25 1.987 1,483,293 +4,138 0.16% 2,946,870
2013-02-26 2013-02-22 2.001 1,479,155 +1,379 0.16% 2,960,099
2013-02-22 2013-02-20 1.987 1,477,776 +689 0.16% 2,935,909
2013-02-20 2013-02-18 1.885 1,477,087 +690 0.16% 2,784,601
2013-02-15 2013-02-08 1.871 1,476,397 -206,875 0.16% 2,761,890
2013-02-08 2013-02-06 1.856 1,683,272 +7,585 0.18% 3,124,480
2013-02-07 2013-02-05 1.914 1,675,687 +4,138 0.18% 3,207,601
2013-02-06 2013-02-04 1.943 1,671,549 -19,998 0.18% 3,248,160
2013-01-31 2013-01-29 2.016 1,691,547 +20,687 0.18% 3,409,670
2013-01-30 2013-01-28 2.001 1,670,860 -11,033 0.18% 3,343,741
2013-01-29 2013-01-25 1.972 1,681,893 -22,066 0.18% 3,317,040
2013-01-28 2013-01-24 2.103 1,703,959 +19,997 0.19% 3,582,949
2013-01-25 2013-01-23 2.190 1,683,962 -9,654 0.18% 3,687,421
2013-01-24 2013-01-22 2.146 1,693,616 +4,827 0.18% 3,634,881
2013-01-23 2013-01-21 2.117 1,688,789 -7,585 0.18% 3,575,541
2013-01-22 2013-01-18 2.161 1,696,374 -4,138 0.18% 3,665,400
2013-01-21 2013-01-17 2.103 1,700,512 +21,378 0.18% 3,575,701
2013-01-18 2013-01-16 2.161 1,679,134 -11,034 0.18% 3,628,149
2013-01-17 2013-01-15 2.074 1,690,168 +3,448 0.18% 3,504,930
2013-01-16 2013-01-14 2.117 1,686,720 -102,748 0.18% 3,571,160
2013-01-15 2013-01-11 2.074 1,789,468 +6,206 0.19% 3,710,850
2013-01-14 2013-01-10 2.219 1,783,262 +18,619 0.19% 3,956,581
2013-01-11 2013-01-09 2.219 1,764,643 +690 0.19% 3,915,270
2013-01-10 2013-01-08 2.204 1,763,953 +117,229 0.19% 3,888,160
2013-01-09 2013-01-07 2.175 1,646,724 -186,877 0.18% 3,582,000
2013-01-08 2013-01-04 1.943 1,833,601 -2,758 0.20% 3,563,060
2013-01-07 2013-01-03 1.842 1,836,359 +9,654 0.20% 3,382,009
2013-01-03 2012-12-31 1.755 1,826,705 -7,586 0.20% 3,205,290
2012-12-28 2012-12-24 1.784 1,834,291 -6,206 0.20% 3,271,801
2012-12-27 2012-12-20 1.798 1,840,497 +9,654 0.20% 3,309,560
2012-12-21 2012-12-19 1.697 1,830,843 -93,783 0.20% 3,106,350
2012-12-20 2012-12-18 1.668 1,924,626 -22,756 0.21% 3,209,650
2012-12-19 2012-12-17 1.624 1,947,382 +689 0.21% 3,162,880
2012-12-18 2012-12-14 1.639 1,946,693 +11,723 0.21% 3,189,991
2012-12-17 2012-12-13 1.624 1,934,970 -5,516 0.21% 3,142,720
2012-12-14 2012-12-12 1.595 1,940,486 +8,275 0.21% 3,095,399
2012-12-13 2012-12-11 1.624 1,932,211 +27,583 0.21% 3,138,239
2012-12-12 2012-12-10 1.653 1,904,628 +40,685 0.21% 3,148,680
2012-12-11 2012-12-07 1.624 1,863,943 -2,758 0.20% 3,027,360
2012-12-10 2012-12-06 1.581 1,866,701 -333,758 0.20% 2,950,630
2012-12-07 2012-12-05 1.566 2,200,459 +4,137 0.24% 3,446,280
2012-11-30 2012-11-28 1.537 2,196,322 +128,263 0.24% 3,376,100
2012-11-29 2012-11-27 1.581 2,068,059 +154,466 0.22% 3,268,910
2012-11-28 2012-11-26 1.595 1,913,593 +5,517 0.21% 3,052,500
2012-11-27 2012-11-23 1.595 1,908,076 +690 0.21% 3,043,700
2012-11-26 2012-11-22 1.595 1,907,386 +27,583 0.21% 3,042,599
2012-11-23 2012-11-21 1.624 1,879,803 +3,448 0.20% 3,053,120
2012-11-22 2012-11-20 1.624 1,876,355 -30,342 0.20% 3,047,520
2012-11-21 2012-11-19 1.624 1,906,697 -4,137 0.21% 3,096,800
2012-11-20 2012-11-16 1.610 1,910,834 +19,308 0.21% 3,075,809
2012-11-19 2012-11-15 1.624 1,891,526 +11,723 0.21% 3,072,160
2012-11-16 2012-11-14 1.639 1,879,803 -282,040 0.20% 3,080,380
2012-11-14 2012-11-12 1.624 2,161,843 +28,963 0.23% 3,511,201
2012-11-13 2012-11-09 1.682 2,132,880 -15,171 0.23% 3,587,880
2012-11-12 2012-11-08 1.653 2,148,051 +4,827 0.23% 3,551,100
2012-11-08 2012-11-06 1.697 2,143,224 -16,550 0.23% 3,636,360
2012-11-07 2012-11-05 1.711 2,159,774 +23,446 0.23% 3,695,760
2012-11-06 2012-11-02 1.784 2,136,328 -8,965 0.23% 3,810,540
2012-11-05 2012-11-01 1.755 2,145,293 +15,861 0.23% 3,764,311
2012-11-02 2012-10-31 1.769 2,129,432 -19,308 0.23% 3,767,360
2012-10-31 2012-10-29 1.639 2,148,740 -690 0.23% 3,521,079
2012-10-30 2012-10-26 1.668 2,149,430 +9,654 0.23% 3,584,550
2012-10-29 2012-10-25 1.769 2,139,776 +9,654 0.23% 3,785,660
2012-10-26 2012-10-24 2.019 2,130,122 +201,358 0.23% 4,299,697
2012-10-25 2012-10-22 1.973 1,928,764 +5,584 0.21% 3,806,089
2012-10-24 2012-10-19 1.823 1,923,180 +13,277 0.22% 3,505,370
2012-10-22 2012-10-18 1.808 1,909,903 -7,302 0.22% 3,452,400
2012-10-19 2012-10-17 1.732 1,917,205 +401,630 0.22% 3,321,199
2012-10-18 2012-10-16 1.747 1,515,575 -12,613 0.17% 2,648,281
2012-10-17 2012-10-15 1.778 1,528,188 -14,605 0.17% 2,716,360
2012-10-16 2012-10-12 1.717 1,542,793 -109,535 0.17% 2,649,361
2012-10-15 2012-10-11 1.552 1,652,328 -65,058 0.19% 2,563,670
2012-10-11 2012-10-09 1.521 1,717,386 +3,319 0.19% 2,612,870
2012-10-09 2012-10-05 1.491 1,714,067 +1,992 0.19% 2,556,181
2012-10-05 2012-10-03 1.446 1,712,075 +4,647 0.19% 2,475,840
2012-10-04 2012-09-28 1.446 1,707,428 -8,630 0.19% 2,469,120
2012-10-03 2012-09-27 1.461 1,716,058 -1,328 0.19% 2,507,450
2012-09-26 2012-09-24 1.582 1,717,386 +664 0.19% 2,716,350
2012-09-21 2012-09-19 1.582 1,716,722 +1,328 0.19% 2,715,300
2012-09-20 2012-09-18 1.567 1,715,394 -31,865 0.19% 2,687,360
2012-09-19 2012-09-17 1.567 1,747,259 +7,302 0.20% 2,737,280
2012-09-17 2012-09-13 1.552 1,739,957 +664 0.20% 2,699,630
2012-09-13 2012-09-11 1.597 1,739,293 +10,622 0.20% 2,777,200
2012-09-12 2012-09-10 1.597 1,728,671 +1,991 0.19% 2,760,240
2012-09-11 2012-09-07 1.567 1,726,680 +1,992 0.19% 2,705,040
2012-09-10 2012-09-06 1.536 1,724,688 +17,260 0.19% 2,649,960
2012-09-07 2012-09-05 1.567 1,707,428 -2,655 0.19% 2,674,880
2012-09-06 2012-09-04 1.582 1,710,083 -9,958 0.19% 2,704,799
2012-09-05 2012-09-03 1.627 1,720,041 +7,966 0.19% 2,798,280
2012-09-04 2012-08-31 1.597 1,712,075 -6,638 0.19% 2,733,740
2012-09-03 2012-08-30 1.717 1,718,713 -7,967 0.19% 2,951,459
2012-08-31 2012-08-29 1.371 1,726,680 -4,647 0.19% 2,366,910
2012-08-30 2012-08-28 1.356 1,731,327 -25,890 0.20% 2,347,200
2012-08-29 2012-08-27 1.386 1,757,217 -664 0.20% 2,435,240
2012-08-27 2012-08-23 1.401 1,757,881 +2,656 0.20% 2,462,640
2012-08-24 2012-08-22 1.446 1,755,225 +2,655 0.20% 2,538,240
2012-08-23 2012-08-21 1.476 1,752,570 +1,328 0.20% 2,587,200
2012-08-21 2012-08-17 1.476 1,751,242 +664 0.20% 2,585,240
2012-08-17 2012-08-15 1.476 1,750,578 +1,327 0.20% 2,584,259
2012-08-16 2012-08-14 1.506 1,749,251 -664 0.20% 2,635,000
2012-08-14 2012-08-10 1.552 1,749,915 +2,656 0.20% 2,715,081
2012-08-13 2012-08-09 1.536 1,747,259 +1,991 0.20% 2,684,640
2012-08-10 2012-08-08 1.506 1,745,268 +3,320 0.20% 2,629,001
2012-08-09 2012-08-07 1.567 1,741,948 -12,613 0.20% 2,728,960
2012-08-08 2012-08-06 1.506 1,754,561 -3,984 0.20% 2,642,999
2012-08-07 2012-08-03 1.491 1,758,545 +16,597 0.20% 2,622,511
2012-08-06 2012-08-02 1.491 1,741,948 -19,916 0.20% 2,597,760
2012-08-03 2012-08-01 1.506 1,761,864 -2,655 0.20% 2,654,000
2012-08-02 2012-07-31 1.431 1,764,519 +9,294 0.20% 2,525,100
2012-08-01 2012-07-30 1.416 1,755,225 -664 0.20% 2,485,360
2012-07-31 2012-07-27 1.446 1,755,889 -2,656 0.20% 2,539,200
2012-07-30 2012-07-26 1.416 1,758,545 -6,638 0.20% 2,490,061
2012-07-27 2012-07-25 1.431 1,765,183 -10,622 0.20% 2,526,050
2012-07-26 2012-07-24 1.536 1,775,805 -1,327 0.20% 2,728,500
2012-07-25 2012-07-23 1.552 1,777,132 -3,984 0.20% 2,757,309
2012-07-24 2012-07-20 1.597 1,781,116 +8,630 0.20% 2,843,981
2012-07-23 2012-07-19 1.702 1,772,486 -7,966 0.20% 3,017,101
2012-07-20 2012-07-18 1.627 1,780,452 +664 0.20% 2,896,560
2012-07-19 2012-07-17 1.627 1,779,788 +664 0.20% 2,895,480
2012-07-18 2012-07-16 1.612 1,779,124 +33,193 0.20% 2,867,600
2012-07-17 2012-07-13 2.019 1,745,931 -11,286 0.20% 3,524,199
2012-07-16 2012-07-12 2.049 1,757,217 -5,975 0.20% 3,599,920
2012-07-13 2012-07-11 2.094 1,763,192 +664 0.20% 3,691,841
2012-07-12 2012-07-10 2.124 1,762,528 -12,613 0.20% 3,743,551
2012-07-11 2012-07-09 2.064 1,775,141 -1,328 0.20% 3,663,380
2012-07-10 2012-07-06 2.079 1,776,469 +14,605 0.20% 3,692,881
2012-07-09 2012-07-05 2.094 1,761,864 +15,269 0.20% 3,689,060
2012-07-06 2012-07-04 2.124 1,746,595 -7,966 0.20% 3,709,709
2012-07-05 2012-07-03 2.049 1,754,561 +1,327 0.20% 3,594,479
2012-07-04 2012-06-29 2.064 1,753,234 +6,639 0.20% 3,618,170
2012-07-03 2012-06-28 2.049 1,746,595 -12,613 0.20% 3,578,159
2012-06-29 2012-06-27 2.019 1,759,208 +3,983 0.20% 3,550,999
2012-06-28 2012-06-26 2.064 1,755,225 +32,528 0.20% 3,622,279
2012-06-27 2012-06-25 2.109 1,722,697 -7,966 0.19% 3,633,001
2012-06-26 2012-06-22 2.124 1,730,663 +6,639 0.20% 3,675,870
2012-06-25 2012-06-21 2.229 1,724,024 -14,605 0.19% 3,843,559
2012-06-22 2012-06-20 2.290 1,738,629 -3,983 0.20% 3,980,880
2012-06-21 2012-06-19 2.290 1,742,612 -664 0.20% 3,990,000
2012-06-20 2012-06-18 2.290 1,743,276 -1,328 0.20% 3,991,520
2012-06-19 2012-06-15 2.290 1,744,604 +1,328 0.20% 3,994,561
2012-06-18 2012-06-14 2.244 1,743,276 +6,639 0.20% 3,912,740
2012-06-15 2012-06-13 2.320 1,736,637 +14,604 0.20% 4,028,639
2012-06-14 2012-06-12 2.395 1,722,033 +2,656 0.19% 4,124,461
2012-06-12 2012-06-08 2.576 1,719,377 +1,991 0.19% 4,428,899
2012-06-11 2012-06-07 2.696 1,717,386 -5,311 0.19% 4,630,731
2012-06-08 2012-06-06 2.485 1,722,697 +13,941 0.19% 4,281,751
2012-06-07 2012-06-05 2.531 1,708,756 -14,604 0.19% 4,324,321
2012-06-06 2012-06-04 2.516 1,723,360 -34,521 0.19% 4,335,319
2012-06-05 2012-06-01 2.781 1,757,881 -5,974 0.20% 4,888,582
2012-06-04 2012-05-31 2.827 1,763,855 +55,562 0.20% 4,985,609
2012-06-01 2012-05-30 2.842 1,708,293 +2,632 0.19% 4,854,521
2012-05-31 2012-05-29 2.842 1,705,661 -4,606 0.19% 4,847,041
2012-05-30 2012-05-28 2.766 1,710,267 +658 0.19% 4,730,180
2012-05-24 2012-05-22 2.751 1,709,609 +1,974 0.19% 4,702,380
2012-05-23 2012-05-21 2.659 1,707,635 +3,949 0.19% 4,541,251
2012-05-22 2012-05-18 2.659 1,703,686 -4,607 0.19% 4,530,749
2012-05-18 2012-05-16 2.766 1,708,293 +1,974 0.19% 4,724,721
2012-05-17 2012-05-15 2.872 1,706,319 +11,845 0.19% 4,900,771
2012-05-15 2012-05-11 2.918 1,694,474 +1,316 0.19% 4,944,001
2012-05-14 2012-05-10 2.979 1,693,158 -658 0.19% 5,043,081
2012-05-11 2012-05-09 3.054 1,693,816 -1,316 0.19% 5,173,741
2012-05-10 2012-05-08 3.115 1,695,132 -3,948 0.19% 5,280,800
2012-05-09 2012-05-07 2.994 1,699,080 -6,581 0.19% 5,086,540
2012-05-04 2012-05-02 2.963 1,705,661 +13,161 0.19% 5,054,401
2012-05-03 2012-04-30 2.948 1,692,500 -658 0.19% 4,989,681
2012-05-02 2012-04-27 2.887 1,693,158 +658 0.19% 4,888,701
2012-04-26 2012-04-24 2.872 1,692,500 -186,227 0.19% 4,861,081
2012-04-24 2012-04-20 2.887 1,878,727 -658 0.21% 5,424,499
2012-04-18 2012-04-16 2.827 1,879,385 -3,949 0.21% 5,312,159
2012-04-17 2012-04-13 2.872 1,883,334 +3,291 0.21% 5,409,181
2012-04-16 2012-04-12 2.887 1,880,043 -1,316 0.21% 5,428,299
2012-04-13 2012-04-11 2.842 1,881,359 +1,316 0.21% 5,346,329
2012-04-12 2012-04-10 2.933 1,880,043 +17,767 0.21% 5,514,009
2012-04-11 2012-04-05 2.994 1,862,276 +3,290 0.21% 5,575,100
2012-04-10 2012-04-03 2.918 1,858,986 +1,974 0.21% 5,424,001
2012-04-05 2012-04-02 2.979 1,857,012 +4,607 0.21% 5,531,121
2012-04-03 2012-03-30 2.948 1,852,405 +100,681 0.21% 5,461,099
2012-04-02 2012-03-29 2.857 1,751,724 +26,980 0.20% 5,004,560
2012-03-30 2012-03-28 3.404 1,724,744 +13,161 0.20% 5,871,040
2012-03-29 2012-03-27 3.541 1,711,583 +3,948 0.20% 6,060,330
2012-03-28 2012-03-26 3.434 1,707,635 +5,923 0.19% 5,864,701
2012-03-26 2012-03-22 3.556 1,701,712 -121,081 0.19% 6,051,239
2012-03-23 2012-03-21 3.571 1,822,793 -1,316 0.21% 6,509,499
2012-03-22 2012-03-20 3.480 1,824,109 +3,290 0.21% 6,347,879
2012-03-21 2012-03-19 3.738 1,820,819 -1,316 0.21% 6,806,820
2012-03-20 2012-03-16 3.845 1,822,135 -3,290 0.21% 7,005,570
2012-03-19 2012-03-15 3.951 1,825,425 -9,213 0.21% 7,212,399
2012-03-16 2012-03-14 4.012 1,834,638 -5,922 0.21% 7,360,320
2012-03-15 2012-03-13 4.012 1,840,560 +7,896 0.21% 7,384,078
2012-03-14 2012-03-12 4.012 1,832,664 -1,974 0.21% 7,352,400
2012-03-13 2012-03-09 3.799 1,834,638 +36,193 0.21% 6,970,000
2012-03-12 2012-03-08 3.814 1,798,445 +94,100 0.20% 6,859,829
2012-03-09 2012-03-07 3.617 1,704,345 -136,874 0.19% 6,164,202
2012-03-08 2012-03-06 3.799 1,841,219 -9,212 0.21% 6,995,002
2012-03-07 2012-03-05 4.164 1,850,431 -26,322 0.21% 7,704,879
2012-03-06 2012-03-02 3.784 1,876,753 -10,529 0.21% 7,101,480
2012-03-05 2012-03-01 3.586 1,887,282 -196,098 0.22% 6,768,480
2012-03-02 2012-02-29 3.495 2,083,380 -126,345 0.24% 7,281,799
2012-03-01 2012-02-28 3.419 2,209,725 -11,845 0.25% 7,555,499
2012-02-29 2012-02-27 3.404 2,221,570 +129,635 0.25% 7,562,239
2012-02-28 2012-02-24 3.450 2,091,935 +1,974 0.24% 7,216,331
2012-02-27 2012-02-23 3.222 2,089,961 +658 0.24% 6,733,121
2012-02-24 2012-02-22 3.252 2,089,303 +98,935 0.24% 6,794,501
2012-02-23 2012-02-21 3.161 1,990,368 -702,565 0.23% 6,291,281
2012-02-22 2012-02-20 3.206 2,692,933 +243,247 0.31% 8,634,762
2012-02-21 2012-02-17 3.252 2,449,686 -656,732 0.28% 7,966,482
2012-02-20 2012-02-16 3.191 3,106,418 +374,429 0.35% 9,913,376
2012-02-17 2012-02-15 3.176 2,731,989 +42,774 0.31% 8,676,960
2012-02-16 2012-02-14 3.115 2,689,215 +75,017 0.31% 8,377,641
2012-02-15 2012-02-13 3.146 2,614,198 -163,423 0.30% 8,223,396
2012-02-14 2012-02-10 3.252 2,777,621 +754,123 0.32% 9,032,940
2012-02-13 2012-02-09 3.282 2,023,498 +188,202 0.23% 6,642,001
2012-02-10 2012-02-08 3.130 1,835,296 -210,575 0.21% 5,745,340
2012-02-09 2012-02-07 3.039 2,045,871 +353,371 0.23% 6,217,999
2012-02-08 2012-02-06 3.039 1,692,500 -376,634 0.19% 5,144,001
2012-02-07 2012-02-03 2.963 2,069,134 -591,585 0.24% 6,131,484
2012-02-06 2012-02-02 2.887 2,660,719 +107,920 0.30% 7,682,366
2012-02-03 2012-02-01 2.857 2,552,799 +46,721 0.29% 7,293,179
2012-02-02 2012-01-31 2.842 2,506,078 +24,348 0.29% 7,121,616
2012-02-01 2012-01-30 2.827 2,481,730 +110,552 0.28% 7,014,712
2012-01-31 2012-01-27 2.903 2,371,178 +47,379 0.27% 6,882,400
2012-01-30 2012-01-26 2.903 2,323,799 -3,948 0.26% 6,744,881
2012-01-27 2012-01-20 2.857 2,327,747 +52,644 0.27% 6,650,220
2012-01-26 2012-01-19 2.811 2,275,103 -658 0.26% 6,396,099
2012-01-20 2012-01-18 2.766 2,275,761 +84,888 0.26% 6,294,198
2012-01-19 2012-01-17 2.735 2,190,873 +344,390 0.25% 5,992,832
2012-01-18 2012-01-16 2.705 1,846,483 -1,851,747 0.21% 4,994,680
2012-01-17 2012-01-13 2.781 3,698,230 -276,380 0.42% 10,284,599
2012-01-16 2012-01-12 2.796 3,974,610 -470,505 0.45% 11,113,599
2012-01-13 2012-01-11 2.766 4,445,115 +2,544,672 0.51% 12,294,101
2012-01-12 2012-01-10 2.781 1,900,443 +80,282 0.22% 5,285,040
2012-01-11 2012-01-09 2.751 1,820,161 -5,922 0.21% 5,006,460
2012-01-10 2012-01-06 2.614 1,826,083 +23,689 0.21% 4,772,999
2012-01-04 2011-12-30 2.918 1,802,394 +6,581 0.21% 5,258,881
2011-12-29 2011-12-23 3.039 1,795,813 -404,042 0.20% 5,457,999
2011-12-22 2011-12-20 3.100 2,199,855 -658 0.25% 6,819,721
2011-12-21 2011-12-19 3.161 2,200,513 -17,109 0.25% 6,955,521
2011-12-20 2011-12-16 3.206 2,217,622 +400,093 0.25% 7,110,700
2011-12-19 2011-12-15 3.070 1,817,529 -329,024 0.21% 5,579,241
2011-12-16 2011-12-14 3.115 2,146,553 +328,366 0.24% 6,687,101
2011-12-15 2011-12-13 3.191 1,818,187 -36,192 0.21% 5,802,301
2011-12-14 2011-12-12 3.161 1,854,379 +34,218 0.21% 5,861,438
2011-12-13 2011-12-09 3.115 1,820,161 -242,820 0.21% 5,670,300
2011-12-12 2011-12-08 3.161 2,062,981 -267,825 0.24% 6,520,801
2011-12-09 2011-12-07 3.206 2,330,806 +71,069 0.27% 7,473,619
2011-12-08 2011-12-06 3.206 2,259,737 +57,908 0.26% 7,245,740
2011-12-07 2011-12-05 3.206 2,201,829 +12,503 0.25% 7,060,060
2011-12-06 2011-12-02 3.191 2,189,326 +5,922 0.25% 6,986,700
2011-12-05 2011-12-01 3.191 2,183,404 +5,265 0.25% 6,967,802
2011-12-02 2011-11-30 3.070 2,178,139 +3,948 0.25% 6,686,200
2011-11-30 2011-11-28 3.085 2,174,191 +658 0.25% 6,707,120
2011-11-28 2011-11-24 3.070 2,173,533 -6,580 0.25% 6,672,061
2011-11-25 2011-11-23 3.054 2,180,113 -42,773 0.25% 6,659,129
2011-11-24 2011-11-22 3.252 2,222,886 +17,109 0.25% 7,228,919
2011-11-23 2011-11-21 3.419 2,205,777 -48,038 0.25% 7,541,999
2011-11-22 2011-11-18 3.586 2,253,815 -57,250 0.26% 8,083,001
2011-11-21 2011-11-17 3.647 2,311,065 +618,565 0.26% 8,428,801
2011-11-17 2011-11-15 3.799 1,692,500 -7,896 0.19% 6,430,001
2011-11-16 2011-11-14 3.860 1,700,396 -112,526 0.19% 6,563,359
2011-11-15 2011-11-11 3.723 1,812,922 -2,633 0.21% 6,749,748
2011-11-14 2011-11-10 3.693 1,815,555 +1,316 0.21% 6,704,371
2011-11-11 2011-11-09 3.951 1,814,239 -227,684 0.21% 7,168,202
2011-11-10 2011-11-08 3.662 2,041,923 +658 0.23% 7,478,229
2011-11-09 2011-11-07 3.693 2,041,265 -3,948 0.23% 7,537,860
2011-11-08 2011-11-04 3.723 2,045,213 +5,264 0.23% 7,614,598
2011-11-04 2011-11-02 3.723 2,039,949 +340,211 0.23% 7,595,000
2011-11-03 2011-11-01 3.769 1,699,738 -4,607 0.19% 6,405,839
2011-11-02 2011-10-31 3.921 1,704,345 +10,529 0.19% 6,682,202
2011-11-01 2011-10-28 4.012 1,693,816 +296,780 0.19% 6,795,361
2011-10-31 2011-10-27 4.027 1,397,036 +2,632 0.16% 5,625,950
2011-10-28 2011-10-26 3.754 1,394,404 -101,997 0.16% 5,233,930
2011-10-27 2011-10-25 3.769 1,496,401 +3,290 0.17% 5,639,519
2011-10-26 2011-10-24 3.571 1,493,111 +121,739 0.17% 5,332,150
2011-10-25 2011-10-21 3.282 1,371,372 -1,316 0.16% 4,501,439
2011-10-24 2011-10-20 3.267 1,372,688 +1,316 0.16% 4,484,899
2011-10-21 2011-10-19 3.541 1,371,372 -113,843 0.16% 4,855,719
2011-10-20 2011-10-18 3.541 1,485,215 +7,897 0.17% 5,258,812
2011-10-19 2011-10-17 3.890 1,477,318 -8,555 0.17% 5,747,200
2011-10-18 2011-10-14 3.678 1,485,873 -996,942 0.17% 5,464,362
2011-10-17 2011-10-13 3.799 2,482,815 +1,054,851 0.28% 9,432,499
2011-10-14 2011-10-12 3.617 1,427,964 -534,335 0.16% 5,164,599
2011-10-13 2011-10-11 3.617 1,962,299 +549,470 0.22% 7,097,159
2011-10-11 2011-10-07 3.723 1,412,829 -5,265 0.16% 5,260,149
2011-10-10 2011-10-06 3.586 1,418,094 -78,307 0.16% 5,085,801
2011-10-07 2011-10-04 3.799 1,496,401 +102,655 0.17% 5,684,999
2011-10-06 2011-10-03 4.012 1,393,746 +1,974 0.16% 5,591,521
2011-10-04 2011-09-30 4.422 1,391,772 -3,948 0.16% 6,154,651
2011-10-03 2011-09-28 4.407 1,395,720 -20,399 0.16% 6,150,900
2011-09-30 2011-09-27 4.422 1,416,119 +46,721 0.16% 6,262,318
2011-09-28 2011-09-26 4.209 1,369,398 +1,974 0.16% 5,764,370
2011-09-27 2011-09-23 4.498 1,367,424 +3,290 0.16% 6,150,880
2011-09-26 2011-09-22 4.787 1,364,134 -5,264 0.16% 6,529,952
2011-09-23 2011-09-21 4.893 1,369,398 -184,254 0.16% 6,700,820
2011-09-22 2011-09-20 4.741 1,553,652 +65,147 0.18% 7,366,322
2011-09-21 2011-09-19 4.711 1,488,505 -28,954 0.17% 7,012,201
2011-09-20 2011-09-16 4.832 1,517,459 -34,876 0.17% 7,333,081
2011-09-19 2011-09-15 4.878 1,552,335 +183,595 0.18% 7,572,388
2011-09-16 2011-09-14 4.893 1,368,740 -28,296 0.16% 6,697,600
2011-09-15 2011-09-12 5.000 1,397,036 -1,316 0.16% 6,984,670
2011-09-12 2011-09-08 5.243 1,398,352 -28,954 0.16% 7,331,249
2011-09-09 2011-09-07 5.309 1,427,306 -340,211 0.16% 7,577,005
2011-09-08 2011-09-06 5.263 1,767,517 +332,315 0.20% 9,301,695
2011-09-07 2011-09-05 5.217 1,435,202 +71,695 0.17% 7,486,802
2011-09-06 2011-09-02 5.401 1,363,507 -1,955 0.16% 7,363,841
2011-09-05 2011-09-01 5.201 1,365,462 -1,304 0.16% 7,102,049
2011-09-02 2011-08-31 5.585 1,366,766 +200,746 0.16% 7,633,082
2011-09-01 2011-08-30 5.692 1,166,020 +652 0.13% 6,637,190
2011-08-31 2011-08-29 5.554 1,165,368 -8,473 0.13% 6,472,559
2011-08-30 2011-08-26 5.569 1,173,841 +6,518 0.14% 6,537,629
2011-08-29 2011-08-25 5.754 1,167,323 -108,195 0.13% 6,716,247
2011-08-26 2011-08-24 5.539 1,275,518 +105,587 0.15% 7,064,772
2011-08-25 2011-08-23 5.585 1,169,931 -272,440 0.13% 6,533,803
2011-08-24 2011-08-22 5.431 1,442,371 +287,431 0.17% 7,834,019
2011-08-23 2011-08-19 5.830 1,154,940 -185,103 0.13% 6,733,601
2011-08-22 2011-08-18 6.014 1,340,043 -5,866 0.15% 8,059,520
2011-08-19 2011-08-17 5.999 1,345,909 -34,544 0.15% 8,074,150
2011-08-18 2011-08-16 6.091 1,380,453 +11,080 0.16% 8,408,461
2011-08-17 2011-08-15 6.076 1,369,373 +1,304 0.16% 8,319,962
2011-08-16 2011-08-12 5.569 1,368,069 +170,112 0.16% 7,619,369
2011-08-15 2011-08-11 5.416 1,197,957 -55,400 0.14% 6,488,141
2011-08-12 2011-08-10 5.523 1,253,357 +198,138 0.14% 6,922,798
2011-08-11 2011-08-09 5.477 1,055,219 +211,174 0.12% 5,779,832
2011-08-10 2011-08-08 5.401 844,045 -5,866 0.10% 4,558,402
2011-08-08 2011-08-04 5.876 849,911 +9,125 0.10% 4,994,323
2011-08-05 2011-08-03 6.122 840,786 -110,801 0.10% 5,147,102
2011-08-04 2011-08-02 5.953 951,587 +155,122 0.11% 5,664,800
2011-08-02 2011-07-29 6.168 796,465 -652 0.09% 4,912,438
2011-07-29 2011-07-27 6.306 797,117 -2,607 0.09% 5,026,530
2011-07-28 2011-07-26 6.014 799,724 -3,911 0.09% 4,809,839
2011-07-27 2011-07-25 5.968 803,635 +652 0.09% 4,796,372
2011-07-26 2011-07-22 5.615 802,983 -1,304 0.09% 4,509,120
2011-07-25 2011-07-21 5.385 804,287 +1,304 0.09% 4,331,343
2011-07-22 2011-07-20 5.217 802,983 -6,518 0.09% 4,188,800
2011-07-20 2011-07-18 5.094 809,501 +4,563 0.09% 4,123,442
2011-07-18 2011-07-14 5.109 804,938 +71,695 0.09% 4,112,549
2011-07-15 2011-07-13 5.063 733,243 +3,258 0.08% 3,712,498
2011-07-14 2011-07-12 5.048 729,985 +1,304 0.08% 3,684,802
2011-07-13 2011-07-11 5.217 728,681 -652 0.08% 3,801,200
2011-07-12 2011-07-08 5.324 729,333 -5,214 0.08% 3,882,931
2011-07-11 2011-07-07 5.370 734,547 -3,259 0.08% 3,944,500
2011-07-08 2011-07-06 5.431 737,806 +147,301 0.08% 4,007,281
2011-07-07 2011-07-05 5.523 590,505 +5,866 0.07% 3,261,598
2011-07-06 2011-07-04 5.263 584,639 +135,568 0.07% 3,076,708
2011-07-04 2011-06-29 4.726 449,071 -2,607 0.05% 2,122,121
2011-06-30 2011-06-28 4.756 451,678 -1,303 0.05% 2,148,300
2011-06-29 2011-06-27 4.695 452,981 +1,955 0.05% 2,126,698
2011-06-27 2011-06-23 4.710 451,026 +652 0.05% 2,124,439
2011-06-22 2011-06-20 4.618 450,374 +3,258 0.05% 2,079,908
2011-06-20 2011-06-16 4.664 447,116 -1,955 0.05% 2,085,442
2011-06-17 2011-06-15 4.864 449,071 -1,303 0.05% 2,184,131
2011-06-16 2011-06-14 4.879 450,374 +651 0.05% 2,197,378
2011-06-15 2011-06-13 4.864 449,723 -4,562 0.05% 2,187,302
2011-06-13 2011-06-09 5.032 454,285 +1,955 0.05% 2,286,160
2011-06-10 2011-06-08 5.171 452,330 -1,955 0.05% 2,338,782
2011-06-09 2011-06-07 5.293 454,285 -652 0.05% 2,404,650
2011-06-07 2011-06-02 5.370 454,937 +2,607 0.05% 2,443,001
2011-06-03 2011-06-01 5.508 452,330 +2,607 0.05% 2,491,462
2011-06-02 2011-05-31 5.615 449,723 -2,607 0.05% 2,525,402
2011-06-01 2011-05-30 5.370 452,330 +58,660 0.05% 2,429,002
2011-05-31 2011-05-27 5.324 393,670 -1,304 0.05% 2,095,879
2011-05-30 2011-05-26 5.263 394,974 -1,303 0.05% 2,078,581
2011-05-27 2011-05-25 5.232 396,277 +1,955 0.05% 2,073,278
2011-05-26 2011-05-24 5.324 394,322 -1,955 0.05% 2,099,350
2011-05-25 2011-05-23 5.263 396,277 -652 0.05% 2,085,438
2011-05-24 2011-05-20 5.217 396,929 +4,562 0.05% 2,070,600
2011-05-23 2011-05-19 5.385 392,367 +65,178 0.05% 2,113,022
2011-05-20 2011-05-18 5.493 327,189 +189,665 0.04% 1,797,157
2011-05-19 2011-05-17 5.493 137,524 -3,911 0.02% 755,381
2011-05-18 2011-05-16 5.493 141,435 -1,303 0.02% 776,863
2011-05-17 2011-05-13 5.631 142,738 +137,524 0.02% 803,730
2011-05-16 2011-05-12 5.631 5,214 +2,607 0.00% 29,359
2011-05-13 2011-05-11 5.861 2,607 -652 0.00% 15,279
2011-05-12 2011-05-09 5.861 3,259 +1,955 0.00% 19,101
2011-05-11 2011-05-06 5.907 1,304 -2,607 0.00% 7,703
2011-05-06 2011-05-04 5.846 3,911 +652 0.00% 22,862
2011-05-05 2011-05-03 5.968 3,259 -652 0.00% 19,451
2011-05-03 2011-04-28 5.953 3,911 -3,258 0.00% 23,282
2011-04-29 2011-04-27 6.106 7,169 +2,607 0.00% 43,777
2011-04-27 2011-04-21 6.383 4,562 -652 0.00% 29,117
2011-04-19 2011-04-15 6.352 5,214 +1,303 0.00% 33,119
2011-04-15 2011-04-13 5.846 3,911 -651 0.00% 22,862
2011-04-14 2011-04-12 5.892 4,562 -652 0.00% 26,878
2011-04-13 2011-04-11 5.754 5,214 +1,955 0.00% 29,999
2011-04-12 2011-04-08 5.508 3,259 +2,607 0.00% 17,951
2011-04-07 2011-04-04 5.569 652 +652 0.00% 3,631
2011-03-29 2011-03-25 5.416 0 -3,259
2011-03-23 2011-03-21 5.339 3,259 -2,607 0.00% 17,401
2011-03-22 2011-03-18 5.186 5,866 -3,259 0.00% 30,420
2011-03-21 2011-03-17 5.232 9,125 +3,911 0.00% 47,741
2011-03-18 2011-03-16 5.600 5,214 +3,259 0.00% 29,199
2011-03-17 2011-03-15 5.661 1,955 -2,607 0.00% 11,068
2011-03-09 2011-03-07 6.091 4,562 -652 0.00% 27,788
2011-03-08 2011-03-04 6.229 5,214 +3,910 0.00% 32,479
2011-03-07 2011-03-03 5.968 1,304 +652 0.00% 7,783
2011-03-04 2011-03-02 5.784 652 -1,955 0.00% 3,771
2011-03-03 2011-03-01 5.769 2,607 +652 0.00% 15,039
2011-03-02 2011-02-28 5.708 1,955 -652 0.00% 11,158
2011-03-01 2011-02-25 5.677 2,607 -1,955 0.00% 14,800
2011-02-28 2011-02-24 5.677 4,562 +1,303 0.00% 25,898
2011-02-24 2011-02-22 5.861 3,259 +3,259 0.00% 19,101
2011-02-21 2011-02-17 6.030 0 -652
2011-02-18 2011-02-16 5.984 652 -13,687 0.00% 3,901
2011-02-17 2011-02-15 5.999 14,339 +652 0.00% 86,020
2011-02-16 2011-02-14 5.999 13,687 +5,214 0.00% 82,109
2011-02-15 2011-02-11 5.922 8,473 +6,518 0.00% 50,180
2011-02-14 2011-02-10 6.060 1,955 +1,955 0.00% 11,848
2011-02-11 2011-02-09 6.122 0 -717,601
2011-02-08 2011-02-02 6.198 717,601 -1,303 0.08% 4,448,041
2011-02-01 2011-01-28 6.260 718,904 -3,259 0.08% 4,500,237
2011-01-28 2011-01-26 6.060 722,163 -1,304 0.08% 4,376,598
2011-01-27 2011-01-25 5.968 723,467 +3,911 0.08% 4,317,901
2011-01-25 2011-01-21 6.152 719,556 -294,601 0.08% 4,427,039
2011-01-24 2011-01-20 6.260 1,014,157 +376,724 0.12% 6,348,480
2011-01-21 2011-01-19 6.198 637,433 -1,779,337 0.07% 3,951,121
2011-01-20 2011-01-18 6.475 2,416,770 +7,169 0.28% 15,647,759
2011-01-19 2011-01-17 6.536 2,409,601 +652 0.28% 15,749,222
2011-01-14 2011-01-12 6.858 2,408,949 -408,661 0.28% 16,521,121
2011-01-13 2011-01-11 6.920 2,817,610 -1,955 0.32% 19,496,731
2011-01-11 2011-01-07 7.196 2,819,565 +3,259 0.32% 20,288,938
2011-01-10 2011-01-06 7.027 2,816,306 -718,905 0.32% 19,790,178
2011-01-07 2011-01-05 7.073 3,535,211 +194,228 0.41% 25,004,642
2011-01-06 2011-01-04 6.966 3,340,983 -997,211 0.38% 23,272,042
2011-01-05 2011-01-03 6.536 4,338,194 -241,155 0.50% 28,354,562
2011-01-04 2010-12-31 6.337 4,579,349 -643,951 0.53% 29,017,378
2011-01-03 2010-12-29 6.337 5,223,300 -140,783 0.60% 33,097,820
2010-12-30 2010-12-28 6.444 5,364,083 -227,468 0.62% 34,566,002
2010-12-29 2010-12-24 6.475 5,591,551 -855,125 0.64% 36,203,379
2010-12-28 2010-12-22 6.383 6,446,676 -1,836,693 0.74% 41,146,561
2010-12-23 2010-12-21 6.091 8,283,369 -164,898 0.95% 50,454,730
2010-12-22 2010-12-20 6.106 8,448,267 +559,079 0.97% 51,588,758
2010-12-21 2010-12-17 6.229 7,889,188 -822,395 0.91% 49,143,118
2010-12-15 2010-12-13 6.091 8,711,583 +130,354 1.00% 53,063,019
2010-12-10 2010-12-08 6.291 8,581,229 -130,354 0.99% 53,980,602
2010-12-06 2010-12-02 6.337 8,711,583 -65,177 1.00% 55,201,579
2010-12-02 2010-11-30 6.291 8,776,760 +65,177 1.01% 55,210,598
2010-11-30 2010-11-26 6.444 8,711,583 +1,128,181 1.00% 56,137,199
2010-11-29 2010-11-25 6.659 7,583,402 -217,656 0.87% 50,496,140
2010-11-26 2010-11-24 6.628 7,801,058 -533,801 0.90% 51,706,081
2010-11-25 2010-11-23 6.597 8,334,859 -546,185 0.96% 54,988,400
2010-11-24 2010-11-22 6.782 8,881,044 -1,010,246 1.02% 60,226,921
2010-11-23 2010-11-19 6.582 9,891,290 +49,534 1.14% 65,105,038
2010-11-22 2010-11-18 6.904 9,841,756 -403,446 1.13% 67,950,003
2010-11-19 2010-11-17 6.889 10,245,202 -834,920 1.18% 70,578,307
2010-11-18 2010-11-16 7.165 11,080,122 1.27% 79,389,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top