History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 9,000 | +0 | 0.00% | 14,580 |
| 2025-10-13 | 2025-10-09 | 1.720 | 9,000 | +0 | 0.00% | 15,480 |
| 2025-10-10 | 2025-10-08 | 1.730 | 9,000 | +0 | 0.00% | 15,570 |
| 2025-10-09 | 2025-10-06 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2025-10-08 | 2025-10-03 | 1.630 | 9,000 | +0 | 0.00% | 14,670 |
| 2025-10-06 | 2025-10-02 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2025-10-03 | 2025-09-30 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2025-10-02 | 2025-09-29 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2025-09-30 | 2025-09-26 | 1.680 | 9,000 | +0 | 0.00% | 15,120 |
| 2025-09-29 | 2025-09-25 | 1.720 | 9,000 | +0 | 0.00% | 15,480 |
| 2025-09-26 | 2025-09-24 | 1.730 | 9,000 | +0 | 0.00% | 15,570 |
| 2025-09-25 | 2025-09-23 | 1.750 | 9,000 | +0 | 0.00% | 15,750 |
| 2025-09-24 | 2025-09-22 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2025-09-23 | 2025-09-19 | 1.720 | 9,000 | +0 | 0.00% | 15,480 |
| 2025-09-22 | 2025-09-18 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2025-09-19 | 2025-09-17 | 1.760 | 9,000 | +0 | 0.00% | 15,840 |
| 2025-09-18 | 2025-09-16 | 1.790 | 9,000 | +0 | 0.00% | 16,110 |
| 2025-09-17 | 2025-09-15 | 1.770 | 9,000 | +0 | 0.00% | 15,930 |
| 2025-09-16 | 2025-09-12 | 1.740 | 9,000 | +0 | 0.00% | 15,660 |
| 2025-09-15 | 2025-09-11 | 1.750 | 9,000 | +0 | 0.00% | 15,750 |
| 2025-09-12 | 2025-09-10 | 1.770 | 9,000 | +0 | 0.00% | 15,930 |
| 2025-09-11 | 2025-09-09 | 1.760 | 9,000 | +0 | 0.00% | 15,840 |
| 2025-09-10 | 2025-09-08 | 1.810 | 9,000 | +0 | 0.00% | 16,290 |
| 2025-09-09 | 2025-09-05 | 1.820 | 9,000 | +0 | 0.00% | 16,380 |
| 2025-09-08 | 2025-09-04 | 1.810 | 9,000 | +0 | 0.00% | 16,290 |
| 2025-09-05 | 2025-09-03 | 1.860 | 9,000 | +0 | 0.00% | 16,740 |
| 2025-09-04 | 2025-09-02 | 1.860 | 9,000 | +0 | 0.00% | 16,740 |
| 2025-09-03 | 2025-09-01 | 1.900 | 9,000 | +0 | 0.00% | 17,100 |
| 2025-09-02 | 2025-08-29 | 1.870 | 9,000 | +0 | 0.00% | 16,830 |
| 2025-09-01 | 2025-08-28 | 1.890 | 9,000 | +0 | 0.00% | 17,010 |
| 2025-08-29 | 2025-08-27 | 1.910 | 9,000 | +0 | 0.00% | 17,190 |
| 2025-08-28 | 2025-08-26 | 1.910 | 9,000 | +0 | 0.00% | 17,190 |
| 2025-08-27 | 2025-08-25 | 1.940 | 9,000 | +0 | 0.00% | 17,460 |
| 2025-08-26 | 2025-08-22 | 1.910 | 9,000 | +0 | 0.00% | 17,190 |
| 2025-08-25 | 2025-08-21 | 1.930 | 9,000 | +0 | 0.00% | 17,370 |
| 2025-08-22 | 2025-08-20 | 1.900 | 9,000 | +0 | 0.00% | 17,100 |
| 2025-08-21 | 2025-08-19 | 1.940 | 9,000 | +0 | 0.00% | 17,460 |
| 2025-08-20 | 2025-08-18 | 1.880 | 9,000 | +0 | 0.00% | 16,920 |
| 2025-08-19 | 2025-08-15 | 1.830 | 9,000 | +0 | 0.00% | 16,470 |
| 2025-08-18 | 2025-08-14 | 1.910 | 9,000 | +0 | 0.00% | 17,190 |
| 2025-08-15 | 2025-08-13 | 1.900 | 9,000 | +0 | 0.00% | 17,100 |
| 2025-08-14 | 2025-08-12 | 1.900 | 9,000 | +0 | 0.00% | 17,100 |
| 2025-08-13 | 2025-08-11 | 1.910 | 9,000 | +0 | 0.00% | 17,190 |
| 2025-08-12 | 2025-08-08 | 1.900 | 9,000 | +0 | 0.00% | 17,100 |
| 2025-08-11 | 2025-08-07 | 1.930 | 9,000 | +0 | 0.00% | 17,370 |
| 2025-08-08 | 2025-08-06 | 1.910 | 9,000 | +0 | 0.00% | 17,190 |
| 2025-08-07 | 2025-08-05 | 1.890 | 9,000 | +0 | 0.00% | 17,010 |
| 2025-08-06 | 2025-08-04 | 1.920 | 9,000 | +0 | 0.00% | 17,280 |
| 2025-08-05 | 2025-08-01 | 1.910 | 9,000 | +0 | 0.00% | 17,190 |
| 2025-08-04 | 2025-07-31 | 1.940 | 9,000 | +0 | 0.00% | 17,460 |
| 2025-08-01 | 2025-07-30 | 1.950 | 9,000 | +0 | 0.00% | 17,550 |
| 2025-07-31 | 2025-07-29 | 2.000 | 9,000 | +0 | 0.00% | 18,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 9,000 | +0 | 0.00% | 18,090 |
| 2025-07-29 | 2025-07-25 | 2.100 | 9,000 | +0 | 0.00% | 18,900 |
| 2025-07-28 | 2025-07-24 | 2.030 | 9,000 | +0 | 0.00% | 18,270 |
| 2025-07-25 | 2025-07-23 | 2.010 | 9,000 | +0 | 0.00% | 18,090 |
| 2025-07-24 | 2025-07-22 | 1.970 | 9,000 | +0 | 0.00% | 17,730 |
| 2025-07-23 | 2025-07-21 | 1.980 | 9,000 | +0 | 0.00% | 17,820 |
| 2025-07-22 | 2025-07-18 | 1.930 | 9,000 | +0 | 0.00% | 17,370 |
| 2025-07-21 | 2025-07-17 | 2.230 | 9,000 | +0 | 0.00% | 20,070 |
| 2025-07-18 | 2025-07-16 | 2.400 | 9,000 | +0 | 0.00% | 21,600 |
| 2025-07-17 | 2025-07-15 | 2.460 | 9,000 | +0 | 0.00% | 22,140 |
| 2025-07-16 | 2025-07-14 | 2.540 | 9,000 | +0 | 0.00% | 22,860 |
| 2025-07-15 | 2025-07-11 | 2.490 | 9,000 | +0 | 0.00% | 22,410 |
| 2025-07-14 | 2025-07-10 | 2.520 | 9,000 | +0 | 0.00% | 22,680 |
| 2025-07-11 | 2025-07-09 | 2.500 | 9,000 | +0 | 0.00% | 22,500 |
| 2025-07-10 | 2025-07-08 | 2.550 | 9,000 | +0 | 0.00% | 22,950 |
| 2025-07-09 | 2025-07-07 | 2.550 | 9,000 | +0 | 0.00% | 22,950 |
| 2025-07-08 | 2025-07-04 | 2.510 | 9,000 | +0 | 0.00% | 22,590 |
| 2025-07-07 | 2025-07-03 | 2.500 | 9,000 | +0 | 0.00% | 22,500 |
| 2025-07-04 | 2025-07-02 | 2.480 | 9,000 | +0 | 0.00% | 22,320 |
| 2025-07-03 | 2025-06-30 | 2.440 | 9,000 | +0 | 0.00% | 21,960 |
| 2025-07-02 | 2025-06-27 | 2.500 | 9,000 | +0 | 0.00% | 22,500 |
| 2025-06-30 | 2025-06-26 | 2.550 | 9,000 | +0 | 0.00% | 22,950 |
| 2025-06-27 | 2025-06-25 | 2.410 | 9,000 | +0 | 0.00% | 21,690 |
| 2025-06-26 | 2025-06-24 | 2.370 | 9,000 | +0 | 0.00% | 21,330 |
| 2025-06-25 | 2025-06-23 | 2.370 | 9,000 | +0 | 0.00% | 21,330 |
| 2025-06-24 | 2025-06-20 | 2.360 | 9,000 | +0 | 0.00% | 21,240 |
| 2025-06-23 | 2025-06-19 | 2.320 | 9,000 | +0 | 0.00% | 20,880 |
| 2025-06-20 | 2025-06-18 | 2.450 | 9,000 | +0 | 0.00% | 22,050 |
| 2025-06-19 | 2025-06-17 | 2.480 | 9,000 | +0 | 0.00% | 22,320 |
| 2025-06-18 | 2025-06-16 | 2.480 | 9,000 | +0 | 0.00% | 22,320 |
| 2025-06-17 | 2025-06-13 | 2.400 | 9,000 | +0 | 0.00% | 21,600 |
| 2025-06-16 | 2025-06-12 | 2.350 | 9,000 | +0 | 0.00% | 21,150 |
| 2025-06-13 | 2025-06-11 | 2.390 | 9,000 | +0 | 0.00% | 21,510 |
| 2025-06-12 | 2025-06-10 | 2.410 | 9,000 | +0 | 0.00% | 21,690 |
| 2025-06-11 | 2025-06-09 | 2.420 | 9,000 | +0 | 0.00% | 21,780 |
| 2025-06-10 | 2025-06-06 | 2.360 | 9,000 | +0 | 0.00% | 21,240 |
| 2025-06-09 | 2025-06-05 | 2.410 | 9,000 | +0 | 0.00% | 21,690 |
| 2025-06-06 | 2025-06-04 | 2.390 | 9,000 | +0 | 0.00% | 21,510 |
| 2025-06-05 | 2025-06-03 | 2.380 | 9,000 | +0 | 0.00% | 21,420 |
| 2025-06-04 | 2025-06-02 | 2.400 | 9,000 | +0 | 0.00% | 21,600 |
| 2025-06-03 | 2025-05-30 | 2.440 | 9,000 | +0 | 0.00% | 21,960 |
| 2025-06-02 | 2025-05-29 | 2.440 | 9,000 | +0 | 0.00% | 21,960 |
| 2025-05-30 | 2025-05-28 | 2.512 | 9,000 | +0 | 0.00% | 22,609 |
| 2025-05-29 | 2025-05-27 | 2.450 | 9,000 | +258 | 0.00% | 22,053 |
| 2025-05-28 | 2025-05-26 | 2.461 | 8,742 | +0 | 0.00% | 21,510 |
| 2025-05-27 | 2025-05-23 | 2.543 | 8,742 | +0 | 0.00% | 22,231 |
| 2025-05-26 | 2025-05-22 | 2.533 | 8,742 | +0 | 0.00% | 22,140 |
| 2025-05-23 | 2025-05-21 | 2.553 | 8,742 | +0 | 0.00% | 22,321 |
| 2025-05-22 | 2025-05-20 | 2.543 | 8,742 | +0 | 0.00% | 22,231 |
| 2025-05-21 | 2025-05-19 | 2.564 | 8,742 | +0 | 0.00% | 22,411 |
| 2025-05-20 | 2025-05-16 | 2.533 | 8,742 | +0 | 0.00% | 22,140 |
| 2025-05-19 | 2025-05-15 | 2.553 | 8,742 | +0 | 0.00% | 22,321 |
| 2025-05-16 | 2025-05-14 | 2.564 | 8,742 | +0 | 0.00% | 22,411 |
| 2025-05-15 | 2025-05-13 | 2.461 | 8,742 | +0 | 0.00% | 21,510 |
| 2025-05-14 | 2025-05-12 | 2.512 | 8,742 | +0 | 0.00% | 21,960 |
| 2025-05-13 | 2025-05-09 | 2.409 | 8,742 | +0 | 0.00% | 21,060 |
| 2025-05-12 | 2025-05-08 | 2.409 | 8,742 | +0 | 0.00% | 21,060 |
| 2025-05-09 | 2025-05-07 | 2.440 | 8,742 | +0 | 0.00% | 21,330 |
| 2025-05-08 | 2025-05-06 | 2.450 | 8,742 | +0 | 0.00% | 21,420 |
| 2025-05-07 | 2025-05-02 | 2.440 | 8,742 | +0 | 0.00% | 21,330 |
| 2025-05-06 | 2025-04-30 | 2.409 | 8,742 | +0 | 0.00% | 21,060 |
| 2025-05-02 | 2025-04-29 | 2.430 | 8,742 | +0 | 0.00% | 21,240 |
| 2025-04-30 | 2025-04-28 | 2.255 | 8,742 | +0 | 0.00% | 19,710 |
| 2025-04-29 | 2025-04-25 | 2.172 | 8,742 | +0 | 0.00% | 18,990 |
| 2025-04-28 | 2025-04-24 | 2.244 | 8,742 | +0 | 0.00% | 19,620 |
| 2025-04-25 | 2025-04-23 | 2.327 | 8,742 | +0 | 0.00% | 20,340 |
| 2025-04-24 | 2025-04-22 | 2.214 | 8,742 | +0 | 0.00% | 19,350 |
| 2025-04-23 | 2025-04-17 | 2.008 | 8,742 | +0 | 0.00% | 17,550 |
| 2025-04-22 | 2025-04-16 | 2.018 | 8,742 | +0 | 0.00% | 17,640 |
| 2025-04-17 | 2025-04-15 | 2.162 | 8,742 | +0 | 0.00% | 18,900 |
| 2025-04-16 | 2025-04-14 | 2.162 | 8,742 | +0 | 0.00% | 18,900 |
| 2025-04-15 | 2025-04-11 | 2.028 | 8,742 | +0 | 0.00% | 17,730 |
| 2025-04-14 | 2025-04-10 | 1.997 | 8,742 | +0 | 0.00% | 17,460 |
| 2025-04-11 | 2025-04-09 | 1.987 | 8,742 | +0 | 0.00% | 17,370 |
| 2025-04-10 | 2025-04-08 | 1.946 | 8,742 | +0 | 0.00% | 17,010 |
| 2025-04-09 | 2025-04-07 | 1.956 | 8,742 | +0 | 0.00% | 17,100 |
| 2025-04-08 | 2025-04-03 | 2.378 | 8,742 | +0 | 0.00% | 20,790 |
| 2025-04-07 | 2025-04-02 | 2.646 | 8,742 | +0 | 0.00% | 23,131 |
| 2025-04-03 | 2025-04-01 | 2.708 | 8,742 | +0 | 0.00% | 23,671 |
| 2025-04-02 | 2025-03-31 | 2.605 | 8,742 | +0 | 0.00% | 22,771 |
| 2025-04-01 | 2025-03-28 | 2.594 | 8,742 | +0 | 0.00% | 22,681 |
| 2025-03-31 | 2025-03-27 | 2.625 | 8,742 | +0 | 0.00% | 22,951 |
| 2025-03-28 | 2025-03-26 | 2.636 | 8,742 | +0 | 0.00% | 23,041 |
| 2025-03-27 | 2025-03-25 | 2.553 | 8,742 | +0 | 0.00% | 22,321 |
| 2025-03-26 | 2025-03-24 | 2.677 | 8,742 | +0 | 0.00% | 23,401 |
| 2025-03-25 | 2025-03-21 | 2.522 | 8,742 | +0 | 0.00% | 22,050 |
| 2025-03-24 | 2025-03-20 | 2.842 | 8,742 | +0 | 0.00% | 24,841 |
| 2025-03-21 | 2025-03-19 | 2.893 | 8,742 | +0 | 0.00% | 25,291 |
| 2025-03-20 | 2025-03-18 | 2.728 | 8,742 | +0 | 0.00% | 23,851 |
| 2025-03-19 | 2025-03-17 | 2.543 | 8,742 | +0 | 0.00% | 22,231 |
| 2025-03-18 | 2025-03-14 | 2.389 | 8,742 | +0 | 0.00% | 20,880 |
| 2025-03-17 | 2025-03-13 | 2.265 | 8,742 | +0 | 0.00% | 19,800 |
| 2025-03-14 | 2025-03-12 | 2.296 | 8,742 | +0 | 0.00% | 20,070 |
| 2025-03-13 | 2025-03-11 | 2.327 | 8,742 | +0 | 0.00% | 20,340 |
| 2025-03-12 | 2025-03-10 | 2.337 | 8,742 | +0 | 0.00% | 20,430 |
| 2025-03-11 | 2025-03-07 | 2.316 | 8,742 | +0 | 0.00% | 20,250 |
| 2025-03-10 | 2025-03-06 | 2.399 | 8,742 | +0 | 0.00% | 20,970 |
| 2025-03-07 | 2025-03-05 | 2.347 | 8,742 | +0 | 0.00% | 20,520 |
| 2025-03-06 | 2025-03-04 | 2.286 | 8,742 | +0 | 0.00% | 19,980 |
| 2025-03-05 | 2025-03-03 | 2.358 | 8,742 | +0 | 0.00% | 20,610 |
| 2025-03-04 | 2025-02-28 | 2.399 | 8,742 | +0 | 0.00% | 20,970 |
| 2025-03-03 | 2025-02-27 | 2.594 | 8,742 | +0 | 0.00% | 22,681 |
| 2025-02-28 | 2025-02-26 | 2.389 | 8,742 | +0 | 0.00% | 20,880 |
| 2025-02-27 | 2025-02-25 | 2.378 | 8,742 | +0 | 0.00% | 20,790 |
| 2025-02-26 | 2025-02-24 | 2.327 | 8,742 | +0 | 0.00% | 20,340 |
| 2025-02-25 | 2025-02-21 | 2.049 | 8,742 | +0 | 0.00% | 17,910 |
| 2025-02-24 | 2025-02-20 | 2.183 | 8,742 | +0 | 0.00% | 19,080 |
| 2025-02-21 | 2025-02-19 | 2.265 | 8,742 | +0 | 0.00% | 19,800 |
| 2025-02-20 | 2025-02-18 | 2.275 | 8,742 | +0 | 0.00% | 19,890 |
| 2025-02-19 | 2025-02-17 | 2.244 | 8,742 | +0 | 0.00% | 19,620 |
| 2025-02-18 | 2025-02-14 | 1.956 | 8,742 | +0 | 0.00% | 17,100 |
| 2025-02-17 | 2025-02-13 | 1.915 | 8,742 | -971 | 0.00% | 16,740 |
| 2024-12-16 | 2024-12-12 | 1.585 | 9,713 | -971 | 0.00% | 15,400 |
| 2024-10-16 | 2024-10-14 | 1.750 | 10,684 | +971 | 0.00% | 18,699 |
| 2024-10-14 | 2024-10-09 | 1.834 | 9,713 | +223 | 0.00% | 17,809 |
| 2024-08-28 | 2024-08-26 | 1.665 | 9,490 | +1,898 | 0.00% | 15,800 |
| 2024-05-30 | 2024-05-28 | 1.510 | 7,592 | +388 | 0.00% | 11,466 |
| 2023-09-04 | 2023-08-30 | 1.834 | 7,204 | +180 | 0.00% | 13,210 |
| 2023-06-05 | 2023-06-01 | 1.435 | 7,024 | +558 | 0.00% | 10,080 |
| 2023-01-12 | 2023-01-10 | 1.967 | 6,466 | -809 | 0.00% | 12,719 |
| 2022-10-31 | 2022-10-27 | 0.680 | 7,275 | +2,425 | 0.00% | 4,950 |
| 2021-02-16 | 2021-02-09 | 1.299 | 4,850 | -108,312 | 0.00% | 6,300 |
| 2021-02-10 | 2021-02-08 | 1.311 | 113,162 | +108,312 | 0.01% | 148,400 |
| 2020-09-02 | 2020-08-31 | 0.557 | 4,850 | -1,616 | 0.00% | 2,700 |
| 2020-08-13 | 2020-08-11 | 0.557 | 6,466 | -809 | 0.00% | 3,600 |
| 2020-06-02 | 2020-05-29 | 0.570 | 7,275 | +331 | 0.00% | 4,149 |
| 2019-09-05 | 2019-09-03 | 0.726 | 6,944 | -772 | 0.00% | 5,040 |
| 2019-05-30 | 2019-05-28 | 0.882 | 7,716 | +234 | 0.00% | 6,807 |
| 2017-10-19 | 2017-10-17 | 2.139 | 7,482 | -14,963 | 0.00% | 16,000 |
| 2017-10-18 | 2017-10-16 | 2.192 | 22,445 | +14,963 | 0.00% | 49,199 |
| 2017-08-15 | 2017-08-11 | 1.925 | 7,482 | -37,409 | 0.00% | 14,400 |
| 2017-08-08 | 2017-08-04 | 2.205 | 44,891 | +23,942 | 0.00% | 99,001 |
| 2017-08-03 | 2017-08-01 | 2.232 | 20,949 | -37,409 | 0.00% | 46,760 |
| 2017-07-19 | 2017-07-17 | 1.978 | 58,358 | +52,373 | 0.01% | 115,440 |
| 2017-07-13 | 2017-07-11 | 1.871 | 5,985 | -23,942 | 0.00% | 11,199 |
| 2017-07-06 | 2017-07-04 | 1.992 | 29,927 | +23,942 | 0.00% | 59,600 |
| 2017-06-05 | 2017-06-01 | 2.139 | 5,985 | -26,935 | 0.00% | 12,799 |
| 2017-06-01 | 2017-05-29 | 2.323 | 32,920 | +1,104 | 0.00% | 76,485 |
| 2017-05-02 | 2017-04-27 | 2.683 | 31,816 | -39,047 | 0.00% | 85,360 |
| 2017-04-20 | 2017-04-18 | 2.351 | 70,863 | +36,155 | 0.01% | 166,601 |
| 2017-04-11 | 2017-04-07 | 2.600 | 34,708 | -14,462 | 0.00% | 90,239 |
| 2017-04-06 | 2017-04-03 | 2.517 | 49,170 | -36,154 | 0.01% | 123,760 |
| 2017-04-03 | 2017-03-30 | 2.227 | 85,324 | +14,461 | 0.01% | 189,979 |
| 2017-03-15 | 2017-03-13 | 1.826 | 70,863 | +21,693 | 0.01% | 129,361 |
| 2017-02-21 | 2017-02-17 | 1.770 | 49,170 | +43,385 | 0.01% | 87,040 |
| 2016-09-02 | 2016-08-31 | 1.300 | 5,785 | -723 | 0.00% | 7,520 |
| 2016-06-02 | 2016-05-31 | 1.323 | 6,508 | +182 | 0.00% | 8,611 |
| 2015-09-14 | 2015-09-10 | 0.811 | 6,326 | -140,574 | 0.00% | 5,130 |
| 2015-09-11 | 2015-09-09 | 0.868 | 146,900 | +140,574 | 0.02% | 127,490 |
| 2015-06-04 | 2015-06-02 | 1.798 | 6,326 | +120 | 0.00% | 11,375 |
| 2015-04-20 | 2015-04-16 | 1.682 | 6,206 | -9,654 | 0.00% | 10,440 |
| 2015-04-16 | 2015-04-14 | 1.668 | 15,860 | +9,654 | 0.00% | 26,449 |
| 2014-09-08 | 2014-09-04 | 2.465 | 6,206 | -1,379 | 0.00% | 15,299 |
| 2014-07-18 | 2014-07-16 | 2.741 | 7,585 | -20,688 | 0.00% | 20,789 |
| 2014-07-16 | 2014-07-14 | 2.596 | 28,273 | +1,379 | 0.00% | 73,390 |
| 2014-03-11 | 2014-03-07 | 1.175 | 26,894 | -1,379 | 0.00% | 31,590 |
| 2013-12-10 | 2013-12-06 | 1.305 | 28,273 | -689 | 0.00% | 36,900 |
| 2013-11-07 | 2013-11-05 | 1.291 | 28,962 | +689 | 0.00% | 37,379 |
| 2013-06-21 | 2013-06-19 | 1.262 | 28,273 | -6,896 | 0.00% | 35,670 |
| 2013-03-13 | 2013-03-11 | 1.668 | 35,169 | -6,896 | 0.00% | 58,650 |
| 2013-01-28 | 2013-01-24 | 2.103 | 42,065 | -13,791 | 0.00% | 88,451 |
| 2013-01-25 | 2013-01-23 | 2.190 | 55,856 | +13,791 | 0.01% | 122,310 |
| 2013-01-16 | 2013-01-14 | 2.117 | 42,065 | +20,688 | 0.00% | 89,061 |
| 2013-01-10 | 2013-01-08 | 2.204 | 21,377 | -6,896 | 0.00% | 47,120 |
| 2012-10-25 | 2012-10-22 | 1.973 | 28,273 | +1,055 | 0.00% | 55,792 |
| 2012-07-27 | 2012-07-25 | 1.431 | 27,218 | -13,277 | 0.00% | 38,950 |
| 2012-06-18 | 2012-06-14 | 2.244 | 40,495 | +6,639 | 0.00% | 90,890 |
| 2012-06-14 | 2012-06-12 | 2.395 | 33,856 | +6,638 | 0.00% | 81,089 |
| 2012-06-13 | 2012-06-11 | 2.485 | 27,218 | +6,639 | 0.00% | 67,650 |
| 2012-06-11 | 2012-06-07 | 2.696 | 20,579 | -6,639 | 0.00% | 55,489 |
| 2012-06-06 | 2012-06-04 | 2.516 | 27,218 | +6,639 | 0.00% | 68,470 |
| 2012-06-04 | 2012-05-31 | 2.827 | 20,579 | +180 | 0.00% | 58,167 |
| 2012-05-25 | 2012-05-23 | 2.751 | 20,399 | -6,581 | 0.00% | 56,109 |
| 2012-05-11 | 2012-05-09 | 3.054 | 26,980 | -6,580 | 0.00% | 82,410 |
| 2012-04-16 | 2012-04-12 | 2.887 | 33,560 | -5,923 | 0.00% | 96,899 |
| 2012-04-13 | 2012-04-11 | 2.842 | 39,483 | +5,923 | 0.00% | 112,200 |
| 2012-04-05 | 2012-04-02 | 2.979 | 33,560 | -6,581 | 0.00% | 99,959 |
| 2012-04-03 | 2012-03-30 | 2.948 | 40,141 | -6,580 | 0.00% | 118,340 |
| 2012-04-02 | 2012-03-29 | 2.857 | 46,721 | +13,161 | 0.01% | 133,479 |
| 2012-03-30 | 2012-03-28 | 3.404 | 33,560 | +6,580 | 0.00% | 114,238 |
| 2012-03-26 | 2012-03-22 | 3.556 | 26,980 | -11,845 | 0.00% | 95,940 |
| 2012-03-23 | 2012-03-21 | 3.571 | 38,825 | -6,580 | 0.00% | 138,651 |
| 2012-03-22 | 2012-03-20 | 3.480 | 45,405 | +6,580 | 0.01% | 158,009 |
| 2012-03-20 | 2012-03-16 | 3.845 | 38,825 | +6,581 | 0.00% | 149,271 |
| 2012-03-16 | 2012-03-14 | 4.012 | 32,244 | +5,264 | 0.00% | 129,359 |
| 2012-03-15 | 2012-03-13 | 4.012 | 26,980 | +13,161 | 0.00% | 108,240 |
| 2012-03-06 | 2012-03-02 | 3.784 | 13,819 | -98,707 | 0.00% | 52,290 |
| 2012-03-05 | 2012-03-01 | 3.586 | 112,526 | -103,314 | 0.01% | 403,559 |
| 2012-03-01 | 2012-02-28 | 3.419 | 215,840 | +78,966 | 0.02% | 738,001 |
| 2012-02-29 | 2012-02-27 | 3.404 | 136,874 | +109,894 | 0.02% | 465,920 |
| 2012-02-13 | 2012-02-09 | 3.282 | 26,980 | -6,580 | 0.00% | 88,560 |
| 2011-12-23 | 2011-12-21 | 3.039 | 33,560 | +6,580 | 0.00% | 101,999 |
| 2011-12-20 | 2011-12-16 | 3.206 | 26,980 | -6,580 | 0.00% | 86,510 |
| 2011-12-19 | 2011-12-15 | 3.070 | 33,560 | +6,580 | 0.00% | 103,019 |
| 2011-12-14 | 2011-12-12 | 3.161 | 26,980 | -6,580 | 0.00% | 85,280 |
| 2011-12-13 | 2011-12-09 | 3.115 | 33,560 | +6,580 | 0.00% | 104,549 |
| 2011-12-07 | 2011-12-05 | 3.206 | 26,980 | -6,580 | 0.00% | 86,510 |
| 2011-11-25 | 2011-11-23 | 3.054 | 33,560 | +6,580 | 0.00% | 102,509 |
| 2011-11-22 | 2011-11-18 | 3.586 | 26,980 | +6,581 | 0.00% | 96,760 |
| 2011-11-18 | 2011-11-16 | 3.662 | 20,399 | +6,580 | 0.00% | 74,708 |
| 2011-11-15 | 2011-11-11 | 3.723 | 13,819 | -6,580 | 0.00% | 51,450 |
| 2011-11-14 | 2011-11-10 | 3.693 | 20,399 | +6,580 | 0.00% | 75,328 |
| 2011-11-11 | 2011-11-09 | 3.951 | 13,819 | -13,161 | 0.00% | 54,600 |
| 2011-11-09 | 2011-11-07 | 3.693 | 26,980 | +6,581 | 0.00% | 99,630 |
| 2011-11-07 | 2011-11-03 | 3.754 | 20,399 | +6,580 | 0.00% | 76,568 |
| 2011-09-08 | 2011-09-06 | 5.263 | 13,819 | +132 | 0.00% | 72,724 |
| 2011-08-25 | 2011-08-23 | 5.585 | 13,687 | -652 | 0.00% | 76,439 |
| 2011-07-25 | 2011-07-21 | 5.385 | 14,339 | -10,428 | 0.00% | 77,220 |
| 2011-07-12 | 2011-07-08 | 5.324 | 24,767 | -652 | 0.00% | 131,858 |
| 2011-04-13 | 2011-04-11 | 5.754 | 25,419 | -8,473 | 0.00% | 146,249 |
| 2011-01-21 | 2011-01-19 | 6.198 | 33,892 | +6,518 | 0.00% | 210,079 |
| 2011-01-14 | 2011-01-12 | 6.858 | 27,374 | +3,258 | 0.00% | 187,737 |
| 2011-01-06 | 2011-01-04 | 6.966 | 24,116 | -6,517 | 0.00% | 167,983 |
| 2010-12-20 | 2010-12-16 | 6.152 | 30,633 | -652 | 0.00% | 188,468 |
| 2010-11-23 | 2010-11-19 | 6.582 | 31,285 | +6,518 | 0.00% | 205,920 |
| 2010-11-18 | 2010-11-16 | 7.165 | 24,767 | 0.00% | 177,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy