History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 1,272,000 | +0 | 0.09% | 2,060,640 |
| 2025-10-13 | 2025-10-09 | 1.720 | 1,272,000 | +0 | 0.09% | 2,187,840 |
| 2025-10-10 | 2025-10-08 | 1.730 | 1,272,000 | +0 | 0.09% | 2,200,560 |
| 2025-10-09 | 2025-10-06 | 1.710 | 1,272,000 | +0 | 0.09% | 2,175,120 |
| 2025-10-08 | 2025-10-03 | 1.630 | 1,272,000 | +0 | 0.09% | 2,073,360 |
| 2025-10-06 | 2025-10-02 | 1.600 | 1,272,000 | +0 | 0.09% | 2,035,200 |
| 2025-10-03 | 2025-09-30 | 1.600 | 1,272,000 | +0 | 0.09% | 2,035,200 |
| 2025-10-02 | 2025-09-29 | 1.600 | 1,272,000 | +0 | 0.09% | 2,035,200 |
| 2025-09-30 | 2025-09-26 | 1.680 | 1,272,000 | +0 | 0.09% | 2,136,960 |
| 2025-09-29 | 2025-09-25 | 1.720 | 1,272,000 | +0 | 0.09% | 2,187,840 |
| 2025-09-26 | 2025-09-24 | 1.730 | 1,272,000 | +0 | 0.09% | 2,200,560 |
| 2025-09-25 | 2025-09-23 | 1.750 | 1,272,000 | +0 | 0.09% | 2,226,000 |
| 2025-09-24 | 2025-09-22 | 1.710 | 1,272,000 | +0 | 0.09% | 2,175,120 |
| 2025-09-23 | 2025-09-19 | 1.720 | 1,272,000 | +0 | 0.09% | 2,187,840 |
| 2025-09-22 | 2025-09-18 | 1.710 | 1,272,000 | +0 | 0.09% | 2,175,120 |
| 2025-09-19 | 2025-09-17 | 1.760 | 1,272,000 | +0 | 0.09% | 2,238,720 |
| 2025-09-18 | 2025-09-16 | 1.790 | 1,272,000 | +0 | 0.09% | 2,276,880 |
| 2025-09-17 | 2025-09-15 | 1.770 | 1,272,000 | +0 | 0.09% | 2,251,440 |
| 2025-09-16 | 2025-09-12 | 1.740 | 1,272,000 | +0 | 0.09% | 2,213,280 |
| 2025-09-15 | 2025-09-11 | 1.750 | 1,272,000 | +0 | 0.09% | 2,226,000 |
| 2025-09-12 | 2025-09-10 | 1.770 | 1,272,000 | +0 | 0.09% | 2,251,440 |
| 2025-09-11 | 2025-09-09 | 1.760 | 1,272,000 | +0 | 0.09% | 2,238,720 |
| 2025-09-10 | 2025-09-08 | 1.810 | 1,272,000 | +0 | 0.09% | 2,302,320 |
| 2025-09-09 | 2025-09-05 | 1.820 | 1,272,000 | +0 | 0.09% | 2,315,040 |
| 2025-09-08 | 2025-09-04 | 1.810 | 1,272,000 | +0 | 0.09% | 2,302,320 |
| 2025-09-05 | 2025-09-03 | 1.860 | 1,272,000 | +0 | 0.09% | 2,365,920 |
| 2025-09-04 | 2025-09-02 | 1.860 | 1,272,000 | +0 | 0.09% | 2,365,920 |
| 2025-09-03 | 2025-09-01 | 1.900 | 1,272,000 | +0 | 0.09% | 2,416,800 |
| 2025-09-02 | 2025-08-29 | 1.870 | 1,272,000 | +0 | 0.09% | 2,378,640 |
| 2025-09-01 | 2025-08-28 | 1.890 | 1,272,000 | +0 | 0.09% | 2,404,080 |
| 2025-08-29 | 2025-08-27 | 1.910 | 1,272,000 | +0 | 0.09% | 2,429,520 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,272,000 | +0 | 0.09% | 2,429,520 |
| 2025-08-27 | 2025-08-25 | 1.940 | 1,272,000 | +0 | 0.09% | 2,467,680 |
| 2025-08-26 | 2025-08-22 | 1.910 | 1,272,000 | +0 | 0.09% | 2,429,520 |
| 2025-08-25 | 2025-08-21 | 1.930 | 1,272,000 | +0 | 0.09% | 2,454,960 |
| 2025-08-22 | 2025-08-20 | 1.900 | 1,272,000 | +0 | 0.09% | 2,416,800 |
| 2025-08-21 | 2025-08-19 | 1.940 | 1,272,000 | +0 | 0.09% | 2,467,680 |
| 2025-08-20 | 2025-08-18 | 1.880 | 1,272,000 | +0 | 0.09% | 2,391,360 |
| 2025-08-19 | 2025-08-15 | 1.830 | 1,272,000 | +0 | 0.09% | 2,327,760 |
| 2025-08-18 | 2025-08-14 | 1.910 | 1,272,000 | +0 | 0.09% | 2,429,520 |
| 2025-08-15 | 2025-08-13 | 1.900 | 1,272,000 | +0 | 0.09% | 2,416,800 |
| 2025-08-14 | 2025-08-12 | 1.900 | 1,272,000 | +0 | 0.09% | 2,416,800 |
| 2025-08-13 | 2025-08-11 | 1.910 | 1,272,000 | +0 | 0.09% | 2,429,520 |
| 2025-08-12 | 2025-08-08 | 1.900 | 1,272,000 | +0 | 0.09% | 2,416,800 |
| 2025-08-11 | 2025-08-07 | 1.930 | 1,272,000 | +0 | 0.09% | 2,454,960 |
| 2025-08-08 | 2025-08-06 | 1.910 | 1,272,000 | +0 | 0.09% | 2,429,520 |
| 2025-08-07 | 2025-08-05 | 1.890 | 1,272,000 | +0 | 0.09% | 2,404,080 |
| 2025-08-06 | 2025-08-04 | 1.920 | 1,272,000 | +0 | 0.09% | 2,442,240 |
| 2025-08-05 | 2025-08-01 | 1.910 | 1,272,000 | +0 | 0.09% | 2,429,520 |
| 2025-08-04 | 2025-07-31 | 1.940 | 1,272,000 | +0 | 0.09% | 2,467,680 |
| 2025-08-01 | 2025-07-30 | 1.950 | 1,272,000 | +0 | 0.09% | 2,480,400 |
| 2025-07-31 | 2025-07-29 | 2.000 | 1,272,000 | +0 | 0.09% | 2,544,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 1,272,000 | +0 | 0.09% | 2,556,720 |
| 2025-07-29 | 2025-07-25 | 2.100 | 1,272,000 | +0 | 0.09% | 2,671,200 |
| 2025-07-28 | 2025-07-24 | 2.030 | 1,272,000 | +0 | 0.09% | 2,582,160 |
| 2025-07-25 | 2025-07-23 | 2.010 | 1,272,000 | +0 | 0.09% | 2,556,720 |
| 2025-07-24 | 2025-07-22 | 1.970 | 1,272,000 | +0 | 0.09% | 2,505,840 |
| 2025-07-23 | 2025-07-21 | 1.980 | 1,272,000 | +0 | 0.09% | 2,518,560 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,272,000 | +0 | 0.09% | 2,454,960 |
| 2025-07-21 | 2025-07-17 | 2.230 | 1,272,000 | +0 | 0.09% | 2,836,560 |
| 2025-07-18 | 2025-07-16 | 2.400 | 1,272,000 | +0 | 0.09% | 3,052,800 |
| 2025-07-17 | 2025-07-15 | 2.460 | 1,272,000 | +0 | 0.09% | 3,129,120 |
| 2025-07-16 | 2025-07-14 | 2.540 | 1,272,000 | +0 | 0.09% | 3,230,880 |
| 2025-07-15 | 2025-07-11 | 2.490 | 1,272,000 | +0 | 0.09% | 3,167,280 |
| 2025-07-14 | 2025-07-10 | 2.520 | 1,272,000 | +0 | 0.09% | 3,205,440 |
| 2025-07-11 | 2025-07-09 | 2.500 | 1,272,000 | +0 | 0.09% | 3,180,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 1,272,000 | +0 | 0.09% | 3,243,600 |
| 2025-07-09 | 2025-07-07 | 2.550 | 1,272,000 | +0 | 0.09% | 3,243,600 |
| 2025-07-08 | 2025-07-04 | 2.510 | 1,272,000 | +0 | 0.09% | 3,192,720 |
| 2025-07-07 | 2025-07-03 | 2.500 | 1,272,000 | +0 | 0.09% | 3,180,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 1,272,000 | +0 | 0.09% | 3,154,560 |
| 2025-07-03 | 2025-06-30 | 2.440 | 1,272,000 | +0 | 0.09% | 3,103,680 |
| 2025-07-02 | 2025-06-27 | 2.500 | 1,272,000 | +0 | 0.09% | 3,180,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 1,272,000 | +0 | 0.09% | 3,243,600 |
| 2025-06-27 | 2025-06-25 | 2.410 | 1,272,000 | +0 | 0.09% | 3,065,520 |
| 2025-06-26 | 2025-06-24 | 2.370 | 1,272,000 | +0 | 0.09% | 3,014,640 |
| 2025-06-25 | 2025-06-23 | 2.370 | 1,272,000 | +0 | 0.09% | 3,014,640 |
| 2025-06-24 | 2025-06-20 | 2.360 | 1,272,000 | +0 | 0.09% | 3,001,920 |
| 2025-06-23 | 2025-06-19 | 2.320 | 1,272,000 | +0 | 0.09% | 2,951,040 |
| 2025-06-20 | 2025-06-18 | 2.450 | 1,272,000 | +0 | 0.09% | 3,116,400 |
| 2025-06-19 | 2025-06-17 | 2.480 | 1,272,000 | +0 | 0.09% | 3,154,560 |
| 2025-06-18 | 2025-06-16 | 2.480 | 1,272,000 | +0 | 0.09% | 3,154,560 |
| 2025-06-17 | 2025-06-13 | 2.400 | 1,272,000 | +0 | 0.09% | 3,052,800 |
| 2025-06-16 | 2025-06-12 | 2.350 | 1,272,000 | +0 | 0.09% | 2,989,200 |
| 2025-06-13 | 2025-06-11 | 2.390 | 1,272,000 | +0 | 0.09% | 3,040,080 |
| 2025-06-12 | 2025-06-10 | 2.410 | 1,272,000 | +0 | 0.09% | 3,065,520 |
| 2025-06-11 | 2025-06-09 | 2.420 | 1,272,000 | +0 | 0.09% | 3,078,240 |
| 2025-06-10 | 2025-06-06 | 2.360 | 1,272,000 | +0 | 0.09% | 3,001,920 |
| 2025-06-09 | 2025-06-05 | 2.410 | 1,272,000 | +0 | 0.09% | 3,065,520 |
| 2025-06-06 | 2025-06-04 | 2.390 | 1,272,000 | +0 | 0.09% | 3,040,080 |
| 2025-06-05 | 2025-06-03 | 2.380 | 1,272,000 | +0 | 0.09% | 3,027,360 |
| 2025-06-04 | 2025-06-02 | 2.400 | 1,272,000 | +0 | 0.09% | 3,052,800 |
| 2025-06-03 | 2025-05-30 | 2.440 | 1,272,000 | +0 | 0.09% | 3,103,680 |
| 2025-06-02 | 2025-05-29 | 2.440 | 1,272,000 | +0 | 0.09% | 3,103,680 |
| 2025-05-30 | 2025-05-28 | 2.512 | 1,272,000 | +0 | 0.09% | 3,195,350 |
| 2025-05-29 | 2025-05-27 | 2.450 | 1,272,000 | +36,492 | 0.09% | 3,116,776 |
| 2025-05-28 | 2025-05-26 | 2.461 | 1,235,508 | +0 | 0.09% | 3,040,080 |
| 2025-05-27 | 2025-05-23 | 2.543 | 1,235,508 | +0 | 0.09% | 3,141,839 |
| 2025-05-26 | 2025-05-22 | 2.533 | 1,235,508 | +0 | 0.09% | 3,129,120 |
| 2025-05-23 | 2025-05-21 | 2.553 | 1,235,508 | +0 | 0.09% | 3,154,559 |
| 2025-05-22 | 2025-05-20 | 2.543 | 1,235,508 | +0 | 0.09% | 3,141,839 |
| 2025-05-21 | 2025-05-19 | 2.564 | 1,235,508 | +0 | 0.09% | 3,167,279 |
| 2025-05-20 | 2025-05-16 | 2.533 | 1,235,508 | +0 | 0.09% | 3,129,120 |
| 2025-05-19 | 2025-05-15 | 2.553 | 1,235,508 | +0 | 0.09% | 3,154,559 |
| 2025-05-16 | 2025-05-14 | 2.564 | 1,235,508 | +0 | 0.09% | 3,167,279 |
| 2025-05-15 | 2025-05-13 | 2.461 | 1,235,508 | +0 | 0.09% | 3,040,080 |
| 2025-05-14 | 2025-05-12 | 2.512 | 1,235,508 | +0 | 0.09% | 3,103,680 |
| 2025-05-13 | 2025-05-09 | 2.409 | 1,235,508 | +0 | 0.09% | 2,976,480 |
| 2025-05-12 | 2025-05-08 | 2.409 | 1,235,508 | +0 | 0.09% | 2,976,480 |
| 2025-05-09 | 2025-05-07 | 2.440 | 1,235,508 | +0 | 0.09% | 3,014,640 |
| 2025-05-08 | 2025-05-06 | 2.450 | 1,235,508 | +0 | 0.09% | 3,027,360 |
| 2025-05-07 | 2025-05-02 | 2.440 | 1,235,508 | +0 | 0.09% | 3,014,640 |
| 2025-05-06 | 2025-04-30 | 2.409 | 1,235,508 | +0 | 0.09% | 2,976,480 |
| 2025-05-02 | 2025-04-29 | 2.430 | 1,235,508 | +0 | 0.09% | 3,001,920 |
| 2025-04-30 | 2025-04-28 | 2.255 | 1,235,508 | +0 | 0.09% | 2,785,680 |
| 2025-04-29 | 2025-04-25 | 2.172 | 1,235,508 | +0 | 0.09% | 2,683,920 |
| 2025-04-28 | 2025-04-24 | 2.244 | 1,235,508 | +0 | 0.09% | 2,772,960 |
| 2025-04-25 | 2025-04-23 | 2.327 | 1,235,508 | +0 | 0.09% | 2,874,720 |
| 2025-04-24 | 2025-04-22 | 2.214 | 1,235,508 | +0 | 0.09% | 2,734,800 |
| 2025-04-23 | 2025-04-17 | 2.008 | 1,235,508 | +0 | 0.09% | 2,480,400 |
| 2025-04-22 | 2025-04-16 | 2.018 | 1,235,508 | +0 | 0.09% | 2,493,120 |
| 2025-04-17 | 2025-04-15 | 2.162 | 1,235,508 | +0 | 0.09% | 2,671,200 |
| 2025-04-16 | 2025-04-14 | 2.162 | 1,235,508 | +0 | 0.09% | 2,671,200 |
| 2025-04-15 | 2025-04-11 | 2.028 | 1,235,508 | +0 | 0.09% | 2,505,840 |
| 2025-04-14 | 2025-04-10 | 1.997 | 1,235,508 | +0 | 0.09% | 2,467,680 |
| 2025-04-11 | 2025-04-09 | 1.987 | 1,235,508 | +0 | 0.09% | 2,454,960 |
| 2025-04-10 | 2025-04-08 | 1.946 | 1,235,508 | +0 | 0.09% | 2,404,080 |
| 2025-04-09 | 2025-04-07 | 1.956 | 1,235,508 | +0 | 0.09% | 2,416,800 |
| 2025-04-08 | 2025-04-03 | 2.378 | 1,235,508 | +0 | 0.09% | 2,938,320 |
| 2025-04-07 | 2025-04-02 | 2.646 | 1,235,508 | +0 | 0.09% | 3,269,039 |
| 2025-04-03 | 2025-04-01 | 2.708 | 1,235,508 | +0 | 0.09% | 3,345,359 |
| 2025-04-02 | 2025-03-31 | 2.605 | 1,235,508 | +0 | 0.09% | 3,218,159 |
| 2025-04-01 | 2025-03-28 | 2.594 | 1,235,508 | +0 | 0.09% | 3,205,439 |
| 2025-03-31 | 2025-03-27 | 2.625 | 1,235,508 | +0 | 0.09% | 3,243,599 |
| 2025-03-28 | 2025-03-26 | 2.636 | 1,235,508 | +0 | 0.09% | 3,256,319 |
| 2025-03-27 | 2025-03-25 | 2.553 | 1,235,508 | +0 | 0.09% | 3,154,559 |
| 2025-03-26 | 2025-03-24 | 2.677 | 1,235,508 | +0 | 0.09% | 3,307,199 |
| 2025-03-25 | 2025-03-21 | 2.522 | 1,235,508 | +0 | 0.09% | 3,116,400 |
| 2025-03-24 | 2025-03-20 | 2.842 | 1,235,508 | +0 | 0.09% | 3,510,719 |
| 2025-03-21 | 2025-03-19 | 2.893 | 1,235,508 | +0 | 0.09% | 3,574,319 |
| 2025-03-20 | 2025-03-18 | 2.728 | 1,235,508 | +0 | 0.09% | 3,370,799 |
| 2025-03-19 | 2025-03-17 | 2.543 | 1,235,508 | +0 | 0.09% | 3,141,839 |
| 2025-03-18 | 2025-03-14 | 2.389 | 1,235,508 | +0 | 0.09% | 2,951,040 |
| 2025-03-17 | 2025-03-13 | 2.265 | 1,235,508 | +0 | 0.09% | 2,798,400 |
| 2025-03-14 | 2025-03-12 | 2.296 | 1,235,508 | +0 | 0.09% | 2,836,560 |
| 2025-03-13 | 2025-03-11 | 2.327 | 1,235,508 | +0 | 0.09% | 2,874,720 |
| 2025-03-12 | 2025-03-10 | 2.337 | 1,235,508 | +0 | 0.09% | 2,887,440 |
| 2025-03-11 | 2025-03-07 | 2.316 | 1,235,508 | +0 | 0.09% | 2,862,000 |
| 2025-03-10 | 2025-03-06 | 2.399 | 1,235,508 | +0 | 0.09% | 2,963,760 |
| 2025-03-07 | 2025-03-05 | 2.347 | 1,235,508 | +0 | 0.09% | 2,900,160 |
| 2025-03-06 | 2025-03-04 | 2.286 | 1,235,508 | +0 | 0.09% | 2,823,840 |
| 2025-03-05 | 2025-03-03 | 2.358 | 1,235,508 | +0 | 0.09% | 2,912,880 |
| 2025-03-04 | 2025-02-28 | 2.399 | 1,235,508 | +0 | 0.09% | 2,963,760 |
| 2025-03-03 | 2025-02-27 | 2.594 | 1,235,508 | +0 | 0.09% | 3,205,439 |
| 2025-02-28 | 2025-02-26 | 2.389 | 1,235,508 | +0 | 0.09% | 2,951,040 |
| 2025-02-27 | 2025-02-25 | 2.378 | 1,235,508 | +0 | 0.09% | 2,938,320 |
| 2025-02-26 | 2025-02-24 | 2.327 | 1,235,508 | +0 | 0.09% | 2,874,720 |
| 2025-02-25 | 2025-02-21 | 2.049 | 1,235,508 | +0 | 0.09% | 2,531,280 |
| 2025-02-24 | 2025-02-20 | 2.183 | 1,235,508 | +0 | 0.09% | 2,696,640 |
| 2025-02-21 | 2025-02-19 | 2.265 | 1,235,508 | +0 | 0.09% | 2,798,400 |
| 2025-02-20 | 2025-02-18 | 2.275 | 1,235,508 | +0 | 0.09% | 2,811,120 |
| 2025-02-19 | 2025-02-17 | 2.244 | 1,235,508 | +0 | 0.09% | 2,772,960 |
| 2025-02-18 | 2025-02-14 | 1.956 | 1,235,508 | +0 | 0.09% | 2,416,800 |
| 2025-02-17 | 2025-02-13 | 1.915 | 1,235,508 | +0 | 0.09% | 2,365,920 |
| 2025-02-14 | 2025-02-12 | 1.678 | 1,235,508 | +0 | 0.09% | 2,073,360 |
| 2025-02-13 | 2025-02-11 | 1.616 | 1,235,508 | +0 | 0.09% | 1,997,040 |
| 2025-02-12 | 2025-02-10 | 1.606 | 1,235,508 | +0 | 0.09% | 1,984,320 |
| 2025-02-11 | 2025-02-07 | 1.616 | 1,235,508 | +0 | 0.09% | 1,997,040 |
| 2025-02-10 | 2025-02-06 | 1.606 | 1,235,508 | +0 | 0.09% | 1,984,320 |
| 2025-02-07 | 2025-02-05 | 1.565 | 1,235,508 | +0 | 0.09% | 1,933,440 |
| 2025-02-06 | 2025-02-04 | 1.565 | 1,235,508 | +0 | 0.09% | 1,933,440 |
| 2025-02-05 | 2025-02-03 | 1.555 | 1,235,508 | +0 | 0.09% | 1,920,720 |
| 2025-02-04 | 2025-01-28 | 1.565 | 1,235,508 | +0 | 0.09% | 1,933,440 |
| 2025-02-03 | 2025-01-24 | 1.575 | 1,235,508 | +0 | 0.09% | 1,946,160 |
| 2025-01-27 | 2025-01-23 | 1.544 | 1,235,508 | +0 | 0.09% | 1,908,000 |
| 2025-01-24 | 2025-01-22 | 1.555 | 1,235,508 | +0 | 0.09% | 1,920,720 |
| 2025-01-23 | 2025-01-21 | 1.565 | 1,235,508 | +0 | 0.09% | 1,933,440 |
| 2025-01-22 | 2025-01-20 | 1.585 | 1,235,508 | +0 | 0.09% | 1,958,880 |
| 2025-01-21 | 2025-01-17 | 1.565 | 1,235,508 | +0 | 0.09% | 1,933,440 |
| 2025-01-20 | 2025-01-16 | 1.565 | 1,235,508 | +0 | 0.09% | 1,933,440 |
| 2025-01-17 | 2025-01-15 | 1.524 | 1,235,508 | +0 | 0.09% | 1,882,560 |
| 2025-01-16 | 2025-01-14 | 1.585 | 1,235,508 | +0 | 0.09% | 1,958,880 |
| 2025-01-15 | 2025-01-13 | 1.565 | 1,235,508 | +0 | 0.09% | 1,933,440 |
| 2025-01-14 | 2025-01-10 | 1.555 | 1,235,508 | +0 | 0.09% | 1,920,720 |
| 2025-01-13 | 2025-01-09 | 1.565 | 1,235,508 | +0 | 0.09% | 1,933,440 |
| 2025-01-10 | 2025-01-08 | 1.565 | 1,235,508 | +0 | 0.09% | 1,933,440 |
| 2025-01-09 | 2025-01-07 | 1.596 | 1,235,508 | +0 | 0.09% | 1,971,600 |
| 2025-01-08 | 2025-01-06 | 1.596 | 1,235,508 | +0 | 0.09% | 1,971,600 |
| 2025-01-07 | 2025-01-03 | 1.596 | 1,235,508 | +0 | 0.09% | 1,971,600 |
| 2025-01-06 | 2025-01-02 | 1.575 | 1,235,508 | +0 | 0.09% | 1,946,160 |
| 2025-01-03 | 2024-12-31 | 1.596 | 1,235,508 | +0 | 0.09% | 1,971,600 |
| 2025-01-02 | 2024-12-27 | 1.565 | 1,235,508 | +0 | 0.09% | 1,933,440 |
| 2024-12-30 | 2024-12-24 | 1.555 | 1,235,508 | +0 | 0.09% | 1,920,720 |
| 2024-12-27 | 2024-12-20 | 1.534 | 1,235,508 | +0 | 0.09% | 1,895,280 |
| 2024-12-23 | 2024-12-19 | 1.565 | 1,235,508 | +0 | 0.09% | 1,933,440 |
| 2024-12-20 | 2024-12-18 | 1.575 | 1,235,508 | +0 | 0.09% | 1,946,160 |
| 2024-12-19 | 2024-12-17 | 1.565 | 1,235,508 | +0 | 0.09% | 1,933,440 |
| 2024-12-18 | 2024-12-16 | 1.565 | 1,235,508 | +0 | 0.09% | 1,933,440 |
| 2024-12-17 | 2024-12-13 | 1.575 | 1,235,508 | +0 | 0.09% | 1,946,160 |
| 2024-12-16 | 2024-12-12 | 1.585 | 1,235,508 | +0 | 0.09% | 1,958,880 |
| 2024-12-13 | 2024-12-11 | 1.585 | 1,235,508 | +0 | 0.09% | 1,958,880 |
| 2024-12-12 | 2024-12-10 | 1.606 | 1,235,508 | +0 | 0.09% | 1,984,320 |
| 2024-12-11 | 2024-12-09 | 1.596 | 1,235,508 | +0 | 0.09% | 1,971,600 |
| 2024-12-10 | 2024-12-06 | 1.606 | 1,235,508 | +0 | 0.09% | 1,984,320 |
| 2024-12-09 | 2024-12-05 | 1.596 | 1,235,508 | +0 | 0.09% | 1,971,600 |
| 2024-12-06 | 2024-12-04 | 1.596 | 1,235,508 | +0 | 0.09% | 1,971,600 |
| 2024-12-05 | 2024-12-03 | 1.565 | 1,235,508 | +0 | 0.09% | 1,933,440 |
| 2024-12-04 | 2024-12-02 | 1.565 | 1,235,508 | +0 | 0.09% | 1,933,440 |
| 2024-12-03 | 2024-11-29 | 1.575 | 1,235,508 | +0 | 0.09% | 1,946,160 |
| 2024-12-02 | 2024-11-28 | 1.596 | 1,235,508 | +0 | 0.09% | 1,971,600 |
| 2024-11-29 | 2024-11-27 | 1.596 | 1,235,508 | +0 | 0.09% | 1,971,600 |
| 2024-11-28 | 2024-11-26 | 1.585 | 1,235,508 | +0 | 0.09% | 1,958,880 |
| 2024-11-27 | 2024-11-25 | 1.596 | 1,235,508 | +0 | 0.09% | 1,971,600 |
| 2024-11-26 | 2024-11-22 | 1.575 | 1,235,508 | +0 | 0.09% | 1,946,160 |
| 2024-11-25 | 2024-11-21 | 1.606 | 1,235,508 | +0 | 0.09% | 1,984,320 |
| 2024-11-22 | 2024-11-20 | 1.606 | 1,235,508 | +0 | 0.09% | 1,984,320 |
| 2024-11-21 | 2024-11-19 | 1.596 | 1,235,508 | +0 | 0.09% | 1,971,600 |
| 2024-11-20 | 2024-11-18 | 1.585 | 1,235,508 | +0 | 0.09% | 1,958,880 |
| 2024-11-19 | 2024-11-15 | 1.585 | 1,235,508 | +0 | 0.09% | 1,958,880 |
| 2024-11-18 | 2024-11-14 | 1.585 | 1,235,508 | +0 | 0.09% | 1,958,880 |
| 2024-11-15 | 2024-11-13 | 1.596 | 1,235,508 | +0 | 0.09% | 1,971,600 |
| 2024-11-14 | 2024-11-12 | 1.596 | 1,235,508 | +0 | 0.09% | 1,971,600 |
| 2024-11-13 | 2024-11-11 | 1.658 | 1,235,508 | +0 | 0.09% | 2,047,920 |
| 2024-11-12 | 2024-11-08 | 1.658 | 1,235,508 | +0 | 0.09% | 2,047,920 |
| 2024-11-11 | 2024-11-07 | 1.658 | 1,235,508 | +0 | 0.09% | 2,047,920 |
| 2024-11-08 | 2024-11-06 | 1.658 | 1,235,508 | +0 | 0.09% | 2,047,920 |
| 2024-11-07 | 2024-11-05 | 1.647 | 1,235,508 | +0 | 0.09% | 2,035,200 |
| 2024-11-06 | 2024-11-04 | 1.627 | 1,235,508 | +0 | 0.09% | 2,009,760 |
| 2024-11-05 | 2024-11-01 | 1.616 | 1,235,508 | +0 | 0.09% | 1,997,040 |
| 2024-11-04 | 2024-10-31 | 1.575 | 1,235,508 | +0 | 0.09% | 1,946,160 |
| 2024-11-01 | 2024-10-30 | 1.606 | 1,235,508 | +0 | 0.09% | 1,984,320 |
| 2024-10-31 | 2024-10-29 | 1.585 | 1,235,508 | +0 | 0.09% | 1,958,880 |
| 2024-10-30 | 2024-10-28 | 1.637 | 1,235,508 | +0 | 0.09% | 2,022,480 |
| 2024-10-29 | 2024-10-25 | 1.647 | 1,235,508 | +0 | 0.09% | 2,035,200 |
| 2024-10-28 | 2024-10-24 | 1.647 | 1,235,508 | +0 | 0.09% | 2,035,200 |
| 2024-10-25 | 2024-10-23 | 1.740 | 1,235,508 | +0 | 0.09% | 2,149,680 |
| 2024-10-24 | 2024-10-22 | 1.730 | 1,235,508 | +0 | 0.09% | 2,136,960 |
| 2024-10-23 | 2024-10-21 | 1.709 | 1,235,508 | +0 | 0.09% | 2,111,520 |
| 2024-10-22 | 2024-10-18 | 1.678 | 1,235,508 | +0 | 0.09% | 2,073,360 |
| 2024-10-21 | 2024-10-17 | 1.658 | 1,235,508 | +0 | 0.09% | 2,047,920 |
| 2024-10-18 | 2024-10-16 | 1.658 | 1,235,508 | +0 | 0.09% | 2,047,920 |
| 2024-10-17 | 2024-10-15 | 1.678 | 1,235,508 | +0 | 0.09% | 2,073,360 |
| 2024-10-16 | 2024-10-14 | 1.750 | 1,235,508 | +0 | 0.09% | 2,162,400 |
| 2024-10-15 | 2024-10-10 | 1.834 | 1,235,508 | +0 | 0.09% | 2,265,357 |
| 2024-10-14 | 2024-10-09 | 1.834 | 1,235,508 | +28,402 | 0.09% | 2,265,357 |
| 2024-10-10 | 2024-10-08 | 1.876 | 1,207,106 | +0 | 0.09% | 2,264,161 |
| 2024-10-09 | 2024-10-07 | 1.928 | 1,207,106 | +0 | 0.09% | 2,327,761 |
| 2024-10-08 | 2024-10-04 | 1.791 | 1,207,106 | +0 | 0.09% | 2,162,401 |
| 2024-10-07 | 2024-10-03 | 1.749 | 1,207,106 | +0 | 0.09% | 2,111,521 |
| 2024-10-04 | 2024-10-02 | 1.749 | 1,207,106 | +0 | 0.09% | 2,111,521 |
| 2024-10-03 | 2024-09-30 | 1.728 | 1,207,106 | +0 | 0.09% | 2,086,081 |
| 2024-10-02 | 2024-09-27 | 1.644 | 1,207,106 | +0 | 0.09% | 1,984,320 |
| 2024-09-30 | 2024-09-26 | 1.633 | 1,207,106 | +0 | 0.09% | 1,971,600 |
| 2024-09-27 | 2024-09-25 | 1.602 | 1,207,106 | +0 | 0.09% | 1,933,440 |
| 2024-09-26 | 2024-09-24 | 1.591 | 1,207,106 | +0 | 0.09% | 1,920,720 |
| 2024-09-25 | 2024-09-23 | 1.581 | 1,207,106 | +0 | 0.09% | 1,908,000 |
| 2024-09-24 | 2024-09-20 | 1.591 | 1,207,106 | +0 | 0.09% | 1,920,720 |
| 2024-09-23 | 2024-09-19 | 1.602 | 1,207,106 | +0 | 0.09% | 1,933,440 |
| 2024-09-20 | 2024-09-17 | 1.612 | 1,207,106 | +0 | 0.09% | 1,946,160 |
| 2024-09-19 | 2024-09-16 | 1.612 | 1,207,106 | +0 | 0.09% | 1,946,160 |
| 2024-09-17 | 2024-09-13 | 1.612 | 1,207,106 | +0 | 0.09% | 1,946,160 |
| 2024-09-16 | 2024-09-12 | 1.591 | 1,207,106 | +0 | 0.09% | 1,920,720 |
| 2024-09-13 | 2024-09-11 | 1.602 | 1,207,106 | +0 | 0.09% | 1,933,440 |
| 2024-09-12 | 2024-09-10 | 1.602 | 1,207,106 | +0 | 0.09% | 1,933,440 |
| 2024-09-11 | 2024-09-09 | 1.602 | 1,207,106 | +0 | 0.09% | 1,933,440 |
| 2024-09-10 | 2024-09-05 | 1.633 | 1,207,106 | +0 | 0.09% | 1,971,600 |
| 2024-09-09 | 2024-09-04 | 1.665 | 1,207,106 | +0 | 0.09% | 2,009,760 |
| 2024-09-05 | 2024-09-03 | 1.654 | 1,207,106 | +0 | 0.09% | 1,997,040 |
| 2024-09-04 | 2024-09-02 | 1.665 | 1,207,106 | +0 | 0.09% | 2,009,760 |
| 2024-09-03 | 2024-08-30 | 1.697 | 1,207,106 | +0 | 0.09% | 2,047,920 |
| 2024-09-02 | 2024-08-29 | 1.665 | 1,207,106 | +0 | 0.09% | 2,009,760 |
| 2024-08-30 | 2024-08-28 | 1.665 | 1,207,106 | +0 | 0.09% | 2,009,760 |
| 2024-08-29 | 2024-08-27 | 1.686 | 1,207,106 | +0 | 0.09% | 2,035,200 |
| 2024-08-28 | 2024-08-26 | 1.665 | 1,207,106 | +0 | 0.09% | 2,009,760 |
| 2024-08-27 | 2024-08-23 | 1.697 | 1,207,106 | +0 | 0.09% | 2,047,920 |
| 2024-08-26 | 2024-08-22 | 1.697 | 1,207,106 | +0 | 0.09% | 2,047,920 |
| 2024-08-23 | 2024-08-21 | 1.697 | 1,207,106 | +0 | 0.09% | 2,047,920 |
| 2024-08-22 | 2024-08-20 | 1.707 | 1,207,106 | +0 | 0.09% | 2,060,640 |
| 2024-08-21 | 2024-08-19 | 1.718 | 1,207,106 | +0 | 0.09% | 2,073,360 |
| 2024-08-20 | 2024-08-16 | 1.728 | 1,207,106 | +0 | 0.09% | 2,086,081 |
| 2024-08-19 | 2024-08-15 | 1.718 | 1,207,106 | +0 | 0.09% | 2,073,360 |
| 2024-08-16 | 2024-08-14 | 1.707 | 1,207,106 | +0 | 0.09% | 2,060,640 |
| 2024-08-15 | 2024-08-13 | 1.697 | 1,207,106 | +0 | 0.09% | 2,047,920 |
| 2024-08-14 | 2024-08-12 | 1.665 | 1,207,106 | +0 | 0.09% | 2,009,760 |
| 2024-08-13 | 2024-08-09 | 1.686 | 1,207,106 | +0 | 0.09% | 2,035,200 |
| 2024-08-12 | 2024-08-08 | 1.654 | 1,207,106 | +0 | 0.09% | 1,997,040 |
| 2024-08-09 | 2024-08-07 | 1.697 | 1,207,106 | +0 | 0.09% | 2,047,920 |
| 2024-08-08 | 2024-08-06 | 1.665 | 1,207,106 | +0 | 0.09% | 2,009,760 |
| 2024-08-07 | 2024-08-05 | 1.675 | 1,207,106 | +0 | 0.09% | 2,022,480 |
| 2024-08-06 | 2024-08-02 | 1.728 | 1,207,106 | +0 | 0.09% | 2,086,081 |
| 2024-08-05 | 2024-08-01 | 1.728 | 1,207,106 | +0 | 0.09% | 2,086,081 |
| 2024-08-02 | 2024-07-31 | 1.697 | 1,207,106 | +0 | 0.09% | 2,047,920 |
| 2024-08-01 | 2024-07-30 | 1.665 | 1,207,106 | +0 | 0.09% | 2,009,760 |
| 2024-07-31 | 2024-07-29 | 1.665 | 1,207,106 | +0 | 0.09% | 2,009,760 |
| 2024-07-30 | 2024-07-26 | 1.697 | 1,207,106 | +0 | 0.09% | 2,047,920 |
| 2024-07-29 | 2024-07-25 | 1.633 | 1,207,106 | +0 | 0.09% | 1,971,600 |
| 2024-07-26 | 2024-07-24 | 1.665 | 1,207,106 | +0 | 0.09% | 2,009,760 |
| 2024-07-25 | 2024-07-23 | 1.697 | 1,207,106 | +0 | 0.09% | 2,047,920 |
| 2024-07-24 | 2024-07-22 | 1.665 | 1,207,106 | +0 | 0.09% | 2,009,760 |
| 2024-07-23 | 2024-07-19 | 1.644 | 1,207,106 | +0 | 0.09% | 1,984,320 |
| 2024-07-22 | 2024-07-18 | 1.718 | 1,207,106 | +0 | 0.09% | 2,073,360 |
| 2024-07-19 | 2024-07-17 | 1.770 | 1,207,106 | +0 | 0.09% | 2,136,961 |
| 2024-07-18 | 2024-07-16 | 1.791 | 1,207,106 | +0 | 0.09% | 2,162,401 |
| 2024-07-17 | 2024-07-15 | 1.812 | 1,207,106 | +0 | 0.09% | 2,187,841 |
| 2024-07-16 | 2024-07-12 | 1.823 | 1,207,106 | +0 | 0.09% | 2,200,561 |
| 2024-07-15 | 2024-07-11 | 1.823 | 1,207,106 | +0 | 0.09% | 2,200,561 |
| 2024-07-12 | 2024-07-10 | 1.823 | 1,207,106 | +0 | 0.09% | 2,200,561 |
| 2024-07-11 | 2024-07-09 | 1.834 | 1,207,106 | +0 | 0.09% | 2,213,281 |
| 2024-07-10 | 2024-07-08 | 1.781 | 1,207,106 | +0 | 0.09% | 2,149,681 |
| 2024-07-09 | 2024-07-05 | 1.760 | 1,207,106 | +0 | 0.09% | 2,124,241 |
| 2024-07-08 | 2024-07-04 | 1.739 | 1,207,106 | +0 | 0.09% | 2,098,801 |
| 2024-07-05 | 2024-07-03 | 1.728 | 1,207,106 | +0 | 0.09% | 2,086,081 |
| 2024-07-04 | 2024-07-02 | 1.697 | 1,207,106 | +0 | 0.09% | 2,047,920 |
| 2024-07-03 | 2024-06-28 | 1.718 | 1,207,106 | +0 | 0.09% | 2,073,360 |
| 2024-07-02 | 2024-06-27 | 1.697 | 1,207,106 | +0 | 0.09% | 2,047,920 |
| 2024-06-28 | 2024-06-26 | 1.718 | 1,207,106 | +0 | 0.09% | 2,073,360 |
| 2024-06-27 | 2024-06-25 | 1.739 | 1,207,106 | +0 | 0.09% | 2,098,801 |
| 2024-06-26 | 2024-06-24 | 1.739 | 1,207,106 | +0 | 0.09% | 2,098,801 |
| 2024-06-25 | 2024-06-21 | 1.791 | 1,207,106 | +0 | 0.09% | 2,162,401 |
| 2024-06-24 | 2024-06-20 | 1.686 | 1,207,106 | +0 | 0.09% | 2,035,200 |
| 2024-06-21 | 2024-06-19 | 1.739 | 1,207,106 | +0 | 0.09% | 2,098,801 |
| 2024-06-20 | 2024-06-18 | 1.697 | 1,207,106 | +0 | 0.09% | 2,047,920 |
| 2024-06-19 | 2024-06-17 | 1.739 | 1,207,106 | +0 | 0.09% | 2,098,801 |
| 2024-06-18 | 2024-06-14 | 1.623 | 1,207,106 | +0 | 0.09% | 1,958,880 |
| 2024-06-17 | 2024-06-13 | 1.549 | 1,207,106 | +0 | 0.09% | 1,869,840 |
| 2024-06-14 | 2024-06-12 | 1.538 | 1,207,106 | +0 | 0.09% | 1,857,120 |
| 2024-06-13 | 2024-06-11 | 1.475 | 1,207,106 | +0 | 0.09% | 1,780,800 |
| 2024-06-12 | 2024-06-07 | 1.507 | 1,207,106 | +0 | 0.09% | 1,818,960 |
| 2024-06-11 | 2024-06-06 | 1.517 | 1,207,106 | +0 | 0.09% | 1,831,680 |
| 2024-06-07 | 2024-06-05 | 1.517 | 1,207,106 | +0 | 0.09% | 1,831,680 |
| 2024-06-06 | 2024-06-04 | 1.560 | 1,207,106 | +0 | 0.09% | 1,882,560 |
| 2024-06-05 | 2024-06-03 | 1.560 | 1,207,106 | +0 | 0.09% | 1,882,560 |
| 2024-06-04 | 2024-05-31 | 1.475 | 1,207,106 | +0 | 0.09% | 1,780,800 |
| 2024-06-03 | 2024-05-30 | 1.538 | 1,207,106 | +0 | 0.09% | 1,857,120 |
| 2024-05-31 | 2024-05-29 | 1.521 | 1,207,106 | +0 | 0.09% | 1,836,475 |
| 2024-05-30 | 2024-05-28 | 1.510 | 1,207,106 | +61,677 | 0.09% | 1,823,070 |
| 2024-05-29 | 2024-05-27 | 1.521 | 1,145,429 | +0 | 0.09% | 1,742,640 |
| 2024-05-28 | 2024-05-24 | 1.566 | 1,145,429 | +0 | 0.09% | 1,793,520 |
| 2024-05-27 | 2024-05-23 | 1.566 | 1,145,429 | +0 | 0.09% | 1,793,520 |
| 2024-05-24 | 2024-05-22 | 1.532 | 1,145,429 | +0 | 0.09% | 1,755,360 |
| 2024-05-23 | 2024-05-21 | 1.544 | 1,145,429 | +0 | 0.09% | 1,768,080 |
| 2024-05-22 | 2024-05-20 | 1.555 | 1,145,429 | +0 | 0.09% | 1,780,800 |
| 2024-05-21 | 2024-05-17 | 1.644 | 1,145,429 | +0 | 0.09% | 1,882,560 |
| 2024-05-20 | 2024-05-16 | 1.666 | 1,145,429 | +0 | 0.09% | 1,908,000 |
| 2024-05-17 | 2024-05-14 | 1.644 | 1,145,429 | +0 | 0.09% | 1,882,560 |
| 2024-05-16 | 2024-05-13 | 1.621 | 1,145,429 | +0 | 0.09% | 1,857,120 |
| 2024-05-14 | 2024-05-10 | 1.644 | 1,145,429 | +0 | 0.09% | 1,882,560 |
| 2024-05-13 | 2024-05-09 | 1.621 | 1,145,429 | +0 | 0.09% | 1,857,120 |
| 2024-05-10 | 2024-05-08 | 1.621 | 1,145,429 | +0 | 0.09% | 1,857,120 |
| 2024-05-09 | 2024-05-07 | 1.544 | 1,145,429 | +0 | 0.09% | 1,768,080 |
| 2024-05-08 | 2024-05-06 | 1.488 | 1,145,429 | +0 | 0.09% | 1,704,480 |
| 2024-05-07 | 2024-05-03 | 1.499 | 1,145,429 | +0 | 0.09% | 1,717,200 |
| 2024-05-06 | 2024-05-02 | 1.488 | 1,145,429 | +0 | 0.09% | 1,704,480 |
| 2024-05-03 | 2024-04-30 | 1.410 | 1,145,429 | +0 | 0.09% | 1,615,440 |
| 2024-05-02 | 2024-04-29 | 1.410 | 1,145,429 | +0 | 0.09% | 1,615,440 |
| 2024-04-30 | 2024-04-26 | 1.377 | 1,145,429 | +0 | 0.09% | 1,577,280 |
| 2024-04-29 | 2024-04-25 | 1.355 | 1,145,429 | +0 | 0.09% | 1,551,840 |
| 2024-04-26 | 2024-04-24 | 1.355 | 1,145,429 | +0 | 0.09% | 1,551,840 |
| 2024-04-25 | 2024-04-23 | 1.344 | 1,145,429 | +0 | 0.09% | 1,539,120 |
| 2024-04-24 | 2024-04-22 | 1.366 | 1,145,429 | +0 | 0.09% | 1,564,560 |
| 2024-04-23 | 2024-04-19 | 1.344 | 1,145,429 | +0 | 0.09% | 1,539,120 |
| 2024-04-22 | 2024-04-18 | 1.410 | 1,145,429 | +0 | 0.09% | 1,615,440 |
| 2024-04-19 | 2024-04-17 | 1.410 | 1,145,429 | +0 | 0.09% | 1,615,440 |
| 2024-04-18 | 2024-04-16 | 1.388 | 1,145,429 | +0 | 0.09% | 1,590,000 |
| 2024-04-17 | 2024-04-15 | 1.388 | 1,145,429 | +0 | 0.09% | 1,590,000 |
| 2024-04-16 | 2024-04-12 | 1.377 | 1,145,429 | +0 | 0.09% | 1,577,280 |
| 2024-04-15 | 2024-04-11 | 1.433 | 1,145,429 | +0 | 0.09% | 1,640,880 |
| 2024-04-12 | 2024-04-10 | 1.377 | 1,145,429 | +0 | 0.09% | 1,577,280 |
| 2024-04-11 | 2024-04-09 | 1.410 | 1,145,429 | +0 | 0.09% | 1,615,440 |
| 2024-04-10 | 2024-04-08 | 1.410 | 1,145,429 | +0 | 0.09% | 1,615,440 |
| 2024-04-09 | 2024-04-05 | 1.421 | 1,145,429 | +0 | 0.09% | 1,628,160 |
| 2024-04-08 | 2024-04-03 | 1.421 | 1,145,429 | +0 | 0.09% | 1,628,160 |
| 2024-04-05 | 2024-04-02 | 1.366 | 1,145,429 | +0 | 0.09% | 1,564,560 |
| 2024-04-03 | 2024-03-28 | 1.366 | 1,145,429 | +0 | 0.09% | 1,564,560 |
| 2024-04-02 | 2024-03-27 | 1.377 | 1,145,429 | +0 | 0.09% | 1,577,280 |
| 2024-03-28 | 2024-03-26 | 1.521 | 1,145,429 | +0 | 0.09% | 1,742,640 |
| 2024-03-27 | 2024-03-25 | 1.466 | 1,145,429 | +0 | 0.09% | 1,679,040 |
| 2024-03-26 | 2024-03-22 | 1.488 | 1,145,429 | +0 | 0.09% | 1,704,480 |
| 2024-03-25 | 2024-03-21 | 1.499 | 1,145,429 | +0 | 0.09% | 1,717,200 |
| 2024-03-22 | 2024-03-20 | 1.532 | 1,145,429 | +0 | 0.09% | 1,755,360 |
| 2024-03-21 | 2024-03-19 | 1.532 | 1,145,429 | +0 | 0.09% | 1,755,360 |
| 2024-03-20 | 2024-03-18 | 1.510 | 1,145,429 | +0 | 0.09% | 1,729,920 |
| 2024-03-19 | 2024-03-15 | 1.532 | 1,145,429 | +0 | 0.09% | 1,755,360 |
| 2024-03-18 | 2024-03-14 | 1.521 | 1,145,429 | +0 | 0.09% | 1,742,640 |
| 2024-03-15 | 2024-03-13 | 1.521 | 1,145,429 | +0 | 0.09% | 1,742,640 |
| 2024-03-14 | 2024-03-12 | 1.510 | 1,145,429 | +0 | 0.09% | 1,729,920 |
| 2024-03-13 | 2024-03-11 | 1.433 | 1,145,429 | +0 | 0.09% | 1,640,880 |
| 2024-03-12 | 2024-03-08 | 1.377 | 1,145,429 | +0 | 0.09% | 1,577,280 |
| 2024-03-11 | 2024-03-07 | 1.377 | 1,145,429 | +0 | 0.09% | 1,577,280 |
| 2024-03-08 | 2024-03-06 | 1.344 | 1,145,429 | +0 | 0.09% | 1,539,120 |
| 2024-03-07 | 2024-03-05 | 1.333 | 1,145,429 | +0 | 0.09% | 1,526,400 |
| 2024-03-06 | 2024-03-04 | 1.321 | 1,145,429 | +0 | 0.09% | 1,513,680 |
| 2024-03-05 | 2024-03-01 | 1.321 | 1,145,429 | +0 | 0.09% | 1,513,680 |
| 2024-03-04 | 2024-02-29 | 1.321 | 1,145,429 | +0 | 0.09% | 1,513,680 |
| 2024-03-01 | 2024-02-28 | 1.310 | 1,145,429 | +0 | 0.09% | 1,500,960 |
| 2024-02-29 | 2024-02-27 | 1.310 | 1,145,429 | +0 | 0.09% | 1,500,960 |
| 2024-02-28 | 2024-02-26 | 1.299 | 1,145,429 | +0 | 0.09% | 1,488,240 |
| 2024-02-27 | 2024-02-23 | 1.299 | 1,145,429 | +0 | 0.09% | 1,488,240 |
| 2024-02-26 | 2024-02-22 | 1.344 | 1,145,429 | +0 | 0.09% | 1,539,120 |
| 2024-02-23 | 2024-02-21 | 1.355 | 1,145,429 | +0 | 0.09% | 1,551,840 |
| 2024-02-22 | 2024-02-20 | 1.299 | 1,145,429 | +0 | 0.09% | 1,488,240 |
| 2024-02-21 | 2024-02-19 | 1.266 | 1,145,429 | +0 | 0.09% | 1,450,080 |
| 2024-02-20 | 2024-02-16 | 1.266 | 1,145,429 | +0 | 0.09% | 1,450,080 |
| 2024-02-19 | 2024-02-15 | 1.277 | 1,145,429 | +0 | 0.09% | 1,462,800 |
| 2024-02-16 | 2024-02-14 | 1.310 | 1,145,429 | +0 | 0.09% | 1,500,960 |
| 2024-02-15 | 2024-02-09 | 1.277 | 1,145,429 | +0 | 0.09% | 1,462,800 |
| 2024-02-14 | 2024-02-07 | 1.277 | 1,145,429 | +0 | 0.09% | 1,462,800 |
| 2024-02-08 | 2024-02-06 | 1.321 | 1,145,429 | +0 | 0.09% | 1,513,680 |
| 2024-02-07 | 2024-02-05 | 1.277 | 1,145,429 | +0 | 0.09% | 1,462,800 |
| 2024-02-06 | 2024-02-02 | 1.277 | 1,145,429 | +0 | 0.09% | 1,462,800 |
| 2024-02-05 | 2024-02-01 | 1.277 | 1,145,429 | +0 | 0.09% | 1,462,800 |
| 2024-02-02 | 2024-01-31 | 1.277 | 1,145,429 | +0 | 0.09% | 1,462,800 |
| 2024-02-01 | 2024-01-30 | 1.321 | 1,145,429 | +0 | 0.09% | 1,513,680 |
| 2024-01-31 | 2024-01-29 | 1.288 | 1,145,429 | +0 | 0.09% | 1,475,520 |
| 2024-01-30 | 2024-01-26 | 1.277 | 1,145,429 | +0 | 0.09% | 1,462,800 |
| 2024-01-29 | 2024-01-25 | 1.310 | 1,145,429 | +0 | 0.09% | 1,500,960 |
| 2024-01-26 | 2024-01-24 | 1.310 | 1,145,429 | +0 | 0.09% | 1,500,960 |
| 2024-01-25 | 2024-01-23 | 1.288 | 1,145,429 | +0 | 0.09% | 1,475,520 |
| 2024-01-24 | 2024-01-22 | 1.255 | 1,145,429 | +0 | 0.09% | 1,437,360 |
| 2024-01-23 | 2024-01-19 | 1.277 | 1,145,429 | +0 | 0.09% | 1,462,800 |
| 2024-01-22 | 2024-01-18 | 1.277 | 1,145,429 | +0 | 0.09% | 1,462,800 |
| 2024-01-19 | 2024-01-17 | 1.288 | 1,145,429 | +0 | 0.09% | 1,475,520 |
| 2024-01-18 | 2024-01-16 | 1.299 | 1,145,429 | +0 | 0.09% | 1,488,240 |
| 2024-01-17 | 2024-01-15 | 1.310 | 1,145,429 | +0 | 0.09% | 1,500,960 |
| 2024-01-16 | 2024-01-12 | 1.310 | 1,145,429 | +0 | 0.09% | 1,500,960 |
| 2024-01-15 | 2024-01-11 | 1.310 | 1,145,429 | +0 | 0.09% | 1,500,960 |
| 2024-01-12 | 2024-01-10 | 1.310 | 1,145,429 | +0 | 0.09% | 1,500,960 |
| 2024-01-11 | 2024-01-09 | 1.333 | 1,145,429 | +0 | 0.09% | 1,526,400 |
| 2024-01-10 | 2024-01-08 | 1.333 | 1,145,429 | +0 | 0.09% | 1,526,400 |
| 2024-01-09 | 2024-01-05 | 1.388 | 1,145,429 | +0 | 0.09% | 1,590,000 |
| 2024-01-08 | 2024-01-04 | 1.333 | 1,145,429 | +0 | 0.09% | 1,526,400 |
| 2024-01-05 | 2024-01-03 | 1.344 | 1,145,429 | +0 | 0.09% | 1,539,120 |
| 2024-01-04 | 2024-01-02 | 1.299 | 1,145,429 | +0 | 0.09% | 1,488,240 |
| 2024-01-03 | 2023-12-29 | 1.366 | 1,145,429 | +0 | 0.09% | 1,564,560 |
| 2024-01-02 | 2023-12-28 | 1.288 | 1,145,429 | +0 | 0.09% | 1,475,520 |
| 2023-12-29 | 2023-12-27 | 1.266 | 1,145,429 | +0 | 0.09% | 1,450,080 |
| 2023-12-28 | 2023-12-22 | 1.255 | 1,145,429 | +0 | 0.09% | 1,437,360 |
| 2023-12-27 | 2023-12-21 | 1.288 | 1,145,429 | +0 | 0.09% | 1,475,520 |
| 2023-12-22 | 2023-12-20 | 1.321 | 1,145,429 | +0 | 0.09% | 1,513,680 |
| 2023-12-21 | 2023-12-19 | 1.299 | 1,145,429 | +0 | 0.09% | 1,488,240 |
| 2023-12-20 | 2023-12-18 | 1.321 | 1,145,429 | +0 | 0.09% | 1,513,680 |
| 2023-12-19 | 2023-12-15 | 1.277 | 1,145,429 | +0 | 0.09% | 1,462,800 |
| 2023-12-18 | 2023-12-14 | 1.233 | 1,145,429 | +0 | 0.09% | 1,411,920 |
| 2023-12-15 | 2023-12-13 | 1.255 | 1,145,429 | +0 | 0.09% | 1,437,360 |
| 2023-12-14 | 2023-12-12 | 1.321 | 1,145,429 | +0 | 0.09% | 1,513,680 |
| 2023-12-13 | 2023-12-11 | 1.333 | 1,145,429 | +0 | 0.09% | 1,526,400 |
| 2023-12-12 | 2023-12-08 | 1.366 | 1,145,429 | +0 | 0.09% | 1,564,560 |
| 2023-12-11 | 2023-12-07 | 1.433 | 1,145,429 | +0 | 0.09% | 1,640,880 |
| 2023-12-08 | 2023-12-06 | 1.455 | 1,145,429 | +0 | 0.09% | 1,666,320 |
| 2023-12-07 | 2023-12-05 | 1.477 | 1,145,429 | +0 | 0.09% | 1,691,760 |
| 2023-12-06 | 2023-12-04 | 1.477 | 1,145,429 | +0 | 0.09% | 1,691,760 |
| 2023-12-05 | 2023-12-01 | 1.477 | 1,145,429 | +0 | 0.09% | 1,691,760 |
| 2023-12-04 | 2023-11-30 | 1.477 | 1,145,429 | +0 | 0.09% | 1,691,760 |
| 2023-12-01 | 2023-11-29 | 1.499 | 1,145,429 | +0 | 0.09% | 1,717,200 |
| 2023-11-30 | 2023-11-28 | 1.499 | 1,145,429 | +0 | 0.09% | 1,717,200 |
| 2023-11-29 | 2023-11-27 | 1.532 | 1,145,429 | +0 | 0.09% | 1,755,360 |
| 2023-11-28 | 2023-11-24 | 1.532 | 1,145,429 | +0 | 0.09% | 1,755,360 |
| 2023-11-27 | 2023-11-23 | 1.532 | 1,145,429 | +0 | 0.09% | 1,755,360 |
| 2023-11-24 | 2023-11-22 | 1.499 | 1,145,429 | +0 | 0.09% | 1,717,200 |
| 2023-11-23 | 2023-11-21 | 1.488 | 1,145,429 | +0 | 0.09% | 1,704,480 |
| 2023-11-22 | 2023-11-20 | 1.477 | 1,145,429 | +0 | 0.09% | 1,691,760 |
| 2023-11-21 | 2023-11-17 | 1.477 | 1,145,429 | +0 | 0.09% | 1,691,760 |
| 2023-11-20 | 2023-11-16 | 1.455 | 1,145,429 | +0 | 0.09% | 1,666,320 |
| 2023-11-17 | 2023-11-15 | 1.455 | 1,145,429 | +0 | 0.09% | 1,666,320 |
| 2023-11-16 | 2023-11-14 | 1.444 | 1,145,429 | +0 | 0.09% | 1,653,600 |
| 2023-11-15 | 2023-11-13 | 1.444 | 1,145,429 | +0 | 0.09% | 1,653,600 |
| 2023-11-14 | 2023-11-10 | 1.444 | 1,145,429 | +0 | 0.09% | 1,653,600 |
| 2023-11-13 | 2023-11-09 | 1.488 | 1,145,429 | +0 | 0.09% | 1,704,480 |
| 2023-11-10 | 2023-11-08 | 1.488 | 1,145,429 | +0 | 0.09% | 1,704,480 |
| 2023-11-09 | 2023-11-07 | 1.499 | 1,145,429 | +0 | 0.09% | 1,717,200 |
| 2023-11-08 | 2023-11-06 | 1.488 | 1,145,429 | +0 | 0.09% | 1,704,480 |
| 2023-11-07 | 2023-11-03 | 1.488 | 1,145,429 | +0 | 0.09% | 1,704,480 |
| 2023-11-06 | 2023-11-02 | 1.477 | 1,145,429 | +0 | 0.09% | 1,691,760 |
| 2023-11-03 | 2023-11-01 | 1.455 | 1,145,429 | +0 | 0.09% | 1,666,320 |
| 2023-11-02 | 2023-10-31 | 1.510 | 1,145,429 | +0 | 0.09% | 1,729,920 |
| 2023-11-01 | 2023-10-30 | 1.510 | 1,145,429 | +0 | 0.09% | 1,729,920 |
| 2023-10-31 | 2023-10-27 | 1.510 | 1,145,429 | +0 | 0.09% | 1,729,920 |
| 2023-10-30 | 2023-10-26 | 1.499 | 1,145,429 | +0 | 0.09% | 1,717,200 |
| 2023-10-27 | 2023-10-25 | 1.532 | 1,145,429 | +0 | 0.09% | 1,755,360 |
| 2023-10-26 | 2023-10-24 | 1.499 | 1,145,429 | +0 | 0.09% | 1,717,200 |
| 2023-10-25 | 2023-10-20 | 1.466 | 1,145,429 | +0 | 0.09% | 1,679,040 |
| 2023-10-24 | 2023-10-19 | 1.499 | 1,145,429 | +0 | 0.09% | 1,717,200 |
| 2023-10-20 | 2023-10-18 | 1.510 | 1,145,429 | +0 | 0.09% | 1,729,920 |
| 2023-10-19 | 2023-10-17 | 1.532 | 1,145,429 | +0 | 0.09% | 1,755,360 |
| 2023-10-18 | 2023-10-16 | 1.555 | 1,145,429 | +0 | 0.09% | 1,780,800 |
| 2023-10-17 | 2023-10-13 | 1.555 | 1,145,429 | +0 | 0.09% | 1,780,800 |
| 2023-10-16 | 2023-10-12 | 1.544 | 1,145,429 | +0 | 0.09% | 1,768,080 |
| 2023-10-13 | 2023-10-11 | 1.566 | 1,145,429 | +0 | 0.09% | 1,793,520 |
| 2023-10-12 | 2023-10-10 | 1.544 | 1,145,429 | +0 | 0.09% | 1,768,080 |
| 2023-10-11 | 2023-10-09 | 1.532 | 1,145,429 | +0 | 0.09% | 1,755,360 |
| 2023-10-10 | 2023-10-06 | 1.510 | 1,145,429 | +0 | 0.09% | 1,729,920 |
| 2023-10-09 | 2023-10-05 | 1.510 | 1,145,429 | +0 | 0.09% | 1,729,920 |
| 2023-10-06 | 2023-10-04 | 1.477 | 1,145,429 | +0 | 0.09% | 1,691,760 |
| 2023-10-05 | 2023-10-03 | 1.555 | 1,145,429 | +0 | 0.09% | 1,780,800 |
| 2023-10-04 | 2023-09-29 | 1.566 | 1,145,429 | +0 | 0.09% | 1,793,520 |
| 2023-10-03 | 2023-09-28 | 1.566 | 1,145,429 | +0 | 0.09% | 1,793,520 |
| 2023-09-29 | 2023-09-27 | 1.532 | 1,145,429 | +0 | 0.09% | 1,755,360 |
| 2023-09-28 | 2023-09-26 | 1.555 | 1,145,429 | +0 | 0.09% | 1,780,800 |
| 2023-09-27 | 2023-09-25 | 1.555 | 1,145,429 | +0 | 0.09% | 1,780,800 |
| 2023-09-26 | 2023-09-22 | 1.488 | 1,145,429 | +0 | 0.09% | 1,704,480 |
| 2023-09-25 | 2023-09-21 | 1.466 | 1,145,429 | +0 | 0.09% | 1,679,040 |
| 2023-09-22 | 2023-09-20 | 1.444 | 1,145,429 | +0 | 0.09% | 1,653,600 |
| 2023-09-21 | 2023-09-19 | 1.544 | 1,145,429 | +0 | 0.09% | 1,768,080 |
| 2023-09-20 | 2023-09-18 | 1.544 | 1,145,429 | +0 | 0.09% | 1,768,080 |
| 2023-09-19 | 2023-09-15 | 1.610 | 1,145,429 | +0 | 0.09% | 1,844,400 |
| 2023-09-18 | 2023-09-14 | 1.621 | 1,145,429 | +0 | 0.09% | 1,857,120 |
| 2023-09-15 | 2023-09-13 | 1.644 | 1,145,429 | +0 | 0.09% | 1,882,560 |
| 2023-09-14 | 2023-09-12 | 1.644 | 1,145,429 | +0 | 0.09% | 1,882,560 |
| 2023-09-13 | 2023-09-11 | 1.621 | 1,145,429 | +0 | 0.09% | 1,857,120 |
| 2023-09-12 | 2023-09-07 | 1.644 | 1,145,429 | +0 | 0.09% | 1,882,560 |
| 2023-09-11 | 2023-09-06 | 1.655 | 1,145,429 | +0 | 0.09% | 1,895,280 |
| 2023-09-07 | 2023-09-05 | 1.666 | 1,145,429 | +0 | 0.09% | 1,908,000 |
| 2023-09-06 | 2023-09-04 | 1.732 | 1,145,429 | +0 | 0.09% | 1,984,320 |
| 2023-09-05 | 2023-08-31 | 1.822 | 1,145,429 | +0 | 0.09% | 2,087,385 |
| 2023-09-04 | 2023-08-30 | 1.834 | 1,145,429 | +28,636 | 0.09% | 2,100,431 |
| 2023-08-31 | 2023-08-29 | 1.834 | 1,116,793 | +0 | 0.09% | 2,047,920 |
| 2023-08-30 | 2023-08-28 | 1.788 | 1,116,793 | +0 | 0.09% | 1,997,040 |
| 2023-08-29 | 2023-08-25 | 1.754 | 1,116,793 | +0 | 0.09% | 1,958,880 |
| 2023-08-28 | 2023-08-24 | 1.686 | 1,116,793 | +0 | 0.09% | 1,882,560 |
| 2023-08-25 | 2023-08-23 | 1.834 | 1,116,793 | +0 | 0.09% | 2,047,920 |
| 2023-08-24 | 2023-08-22 | 1.857 | 1,116,793 | +0 | 0.09% | 2,073,360 |
| 2023-08-23 | 2023-08-21 | 1.879 | 1,116,793 | +0 | 0.09% | 2,098,800 |
| 2023-08-22 | 2023-08-18 | 1.811 | 1,116,793 | +0 | 0.09% | 2,022,480 |
| 2023-08-21 | 2023-08-17 | 1.891 | 1,116,793 | +0 | 0.09% | 2,111,520 |
| 2023-08-18 | 2023-08-16 | 1.891 | 1,116,793 | +0 | 0.09% | 2,111,520 |
| 2023-08-17 | 2023-08-15 | 1.845 | 1,116,793 | +0 | 0.09% | 2,060,640 |
| 2023-08-16 | 2023-08-14 | 1.982 | 1,116,793 | +0 | 0.09% | 2,213,280 |
| 2023-08-15 | 2023-08-11 | 2.062 | 1,116,793 | +0 | 0.09% | 2,302,320 |
| 2023-08-14 | 2023-08-10 | 1.993 | 1,116,793 | +0 | 0.09% | 2,226,000 |
| 2023-08-11 | 2023-08-09 | 2.073 | 1,116,793 | +0 | 0.09% | 2,315,040 |
| 2023-08-10 | 2023-08-08 | 2.050 | 1,116,793 | +0 | 0.09% | 2,289,600 |
| 2023-08-09 | 2023-08-07 | 2.050 | 1,116,793 | +0 | 0.09% | 2,289,600 |
| 2023-08-08 | 2023-08-04 | 1.993 | 1,116,793 | +0 | 0.09% | 2,226,000 |
| 2023-08-07 | 2023-08-03 | 1.925 | 1,116,793 | +0 | 0.09% | 2,149,680 |
| 2023-08-04 | 2023-08-02 | 1.902 | 1,116,793 | +0 | 0.09% | 2,124,240 |
| 2023-08-03 | 2023-08-01 | 1.857 | 1,116,793 | +0 | 0.09% | 2,073,360 |
| 2023-08-02 | 2023-07-31 | 1.834 | 1,116,793 | +0 | 0.09% | 2,047,920 |
| 2023-08-01 | 2023-07-28 | 1.811 | 1,116,793 | +0 | 0.09% | 2,022,480 |
| 2023-07-31 | 2023-07-27 | 1.754 | 1,116,793 | +0 | 0.09% | 1,958,880 |
| 2023-07-28 | 2023-07-26 | 1.754 | 1,116,793 | +0 | 0.09% | 1,958,880 |
| 2023-07-27 | 2023-07-25 | 1.743 | 1,116,793 | +0 | 0.09% | 1,946,160 |
| 2023-07-26 | 2023-07-24 | 1.674 | 1,116,793 | +0 | 0.09% | 1,869,840 |
| 2023-07-25 | 2023-07-21 | 1.674 | 1,116,793 | +0 | 0.09% | 1,869,840 |
| 2023-07-24 | 2023-07-20 | 1.652 | 1,116,793 | +0 | 0.09% | 1,844,400 |
| 2023-07-21 | 2023-07-19 | 1.629 | 1,116,793 | +0 | 0.09% | 1,818,960 |
| 2023-07-20 | 2023-07-18 | 1.560 | 1,116,793 | +0 | 0.09% | 1,742,640 |
| 2023-07-19 | 2023-07-14 | 1.583 | 1,116,793 | +0 | 0.09% | 1,768,080 |
| 2023-07-18 | 2023-07-13 | 1.583 | 1,116,793 | +0 | 0.09% | 1,768,080 |
| 2023-07-14 | 2023-07-12 | 1.583 | 1,116,793 | +0 | 0.09% | 1,768,080 |
| 2023-07-13 | 2023-07-11 | 1.617 | 1,116,793 | +0 | 0.09% | 1,806,240 |
| 2023-07-12 | 2023-07-10 | 1.606 | 1,116,793 | +0 | 0.09% | 1,793,520 |
| 2023-07-11 | 2023-07-07 | 1.549 | 1,116,793 | +0 | 0.09% | 1,729,920 |
| 2023-07-10 | 2023-07-06 | 1.595 | 1,116,793 | +0 | 0.09% | 1,780,800 |
| 2023-07-07 | 2023-07-05 | 1.595 | 1,116,793 | +0 | 0.09% | 1,780,800 |
| 2023-07-06 | 2023-07-04 | 1.652 | 1,116,793 | +0 | 0.09% | 1,844,400 |
| 2023-07-05 | 2023-07-03 | 1.583 | 1,116,793 | +0 | 0.09% | 1,768,080 |
| 2023-07-04 | 2023-06-30 | 1.629 | 1,116,793 | +0 | 0.09% | 1,818,960 |
| 2023-07-03 | 2023-06-29 | 1.549 | 1,116,793 | +0 | 0.09% | 1,729,920 |
| 2023-06-30 | 2023-06-28 | 1.583 | 1,116,793 | +0 | 0.09% | 1,768,080 |
| 2023-06-29 | 2023-06-27 | 1.595 | 1,116,793 | +0 | 0.09% | 1,780,800 |
| 2023-06-28 | 2023-06-26 | 1.538 | 1,116,793 | +0 | 0.09% | 1,717,200 |
| 2023-06-27 | 2023-06-23 | 1.515 | 1,116,793 | +0 | 0.09% | 1,691,760 |
| 2023-06-26 | 2023-06-21 | 1.583 | 1,116,793 | +0 | 0.09% | 1,768,080 |
| 2023-06-23 | 2023-06-20 | 1.560 | 1,116,793 | +0 | 0.09% | 1,742,640 |
| 2023-06-21 | 2023-06-19 | 1.640 | 1,116,793 | +0 | 0.09% | 1,831,680 |
| 2023-06-20 | 2023-06-16 | 1.640 | 1,116,793 | +0 | 0.09% | 1,831,680 |
| 2023-06-19 | 2023-06-15 | 1.663 | 1,116,793 | +0 | 0.09% | 1,857,120 |
| 2023-06-16 | 2023-06-14 | 1.674 | 1,116,793 | +0 | 0.09% | 1,869,840 |
| 2023-06-15 | 2023-06-13 | 1.708 | 1,116,793 | +0 | 0.09% | 1,908,000 |
| 2023-06-14 | 2023-06-12 | 1.720 | 1,116,793 | +0 | 0.09% | 1,920,720 |
| 2023-06-13 | 2023-06-09 | 1.743 | 1,116,793 | +0 | 0.09% | 1,946,160 |
| 2023-06-12 | 2023-06-08 | 1.617 | 1,116,793 | +0 | 0.09% | 1,806,240 |
| 2023-06-09 | 2023-06-07 | 1.560 | 1,116,793 | +0 | 0.09% | 1,742,640 |
| 2023-06-08 | 2023-06-06 | 1.458 | 1,116,793 | +0 | 0.09% | 1,628,160 |
| 2023-06-07 | 2023-06-05 | 1.390 | 1,116,793 | +0 | 0.09% | 1,551,840 |
| 2023-06-06 | 2023-06-02 | 1.559 | 1,116,793 | +0 | 0.09% | 1,740,885 |
| 2023-06-05 | 2023-06-01 | 1.435 | 1,116,793 | +88,634 | 0.09% | 1,602,720 |
| 2023-06-02 | 2023-05-31 | 1.472 | 1,028,159 | +0 | 0.09% | 1,513,680 |
| 2023-06-01 | 2023-05-30 | 1.460 | 1,028,159 | +0 | 0.09% | 1,500,960 |
| 2023-05-31 | 2023-05-29 | 1.398 | 1,028,159 | +0 | 0.09% | 1,437,360 |
| 2023-05-30 | 2023-05-25 | 1.447 | 1,028,159 | +0 | 0.09% | 1,488,240 |
| 2023-05-29 | 2023-05-24 | 1.546 | 1,028,159 | +0 | 0.09% | 1,590,000 |
| 2023-05-25 | 2023-05-23 | 1.608 | 1,028,159 | +0 | 0.09% | 1,653,601 |
| 2023-05-24 | 2023-05-22 | 1.534 | 1,028,159 | +0 | 0.09% | 1,577,280 |
| 2023-05-23 | 2023-05-19 | 1.472 | 1,028,159 | +0 | 0.09% | 1,513,680 |
| 2023-05-22 | 2023-05-18 | 1.571 | 1,028,159 | +0 | 0.09% | 1,615,440 |
| 2023-05-19 | 2023-05-17 | 1.658 | 1,028,159 | +0 | 0.09% | 1,704,481 |
| 2023-05-18 | 2023-05-16 | 1.683 | 1,028,159 | +0 | 0.09% | 1,729,921 |
| 2023-05-17 | 2023-05-15 | 1.683 | 1,028,159 | +0 | 0.09% | 1,729,921 |
| 2023-05-16 | 2023-05-12 | 1.732 | 1,028,159 | +0 | 0.09% | 1,780,801 |
| 2023-05-15 | 2023-05-11 | 1.732 | 1,028,159 | +0 | 0.09% | 1,780,801 |
| 2023-05-12 | 2023-05-10 | 1.782 | 1,028,159 | +0 | 0.09% | 1,831,681 |
| 2023-05-11 | 2023-05-09 | 1.806 | 1,028,159 | +0 | 0.09% | 1,857,121 |
| 2023-05-10 | 2023-05-08 | 1.893 | 1,028,159 | +0 | 0.09% | 1,946,161 |
| 2023-05-09 | 2023-05-05 | 1.942 | 1,028,159 | +0 | 0.09% | 1,997,041 |
| 2023-05-08 | 2023-05-04 | 1.979 | 1,028,159 | +0 | 0.09% | 2,035,201 |
| 2023-05-05 | 2023-05-03 | 1.967 | 1,028,159 | +0 | 0.09% | 2,022,481 |
| 2023-05-04 | 2023-05-02 | 1.955 | 1,028,159 | +0 | 0.09% | 2,009,761 |
| 2023-05-03 | 2023-04-28 | 2.029 | 1,028,159 | +0 | 0.09% | 2,086,081 |
| 2023-05-02 | 2023-04-27 | 1.979 | 1,028,159 | +0 | 0.09% | 2,035,201 |
| 2023-04-28 | 2023-04-26 | 2.041 | 1,028,159 | +0 | 0.09% | 2,098,801 |
| 2023-04-27 | 2023-04-25 | 2.004 | 1,028,159 | +0 | 0.09% | 2,060,641 |
| 2023-04-26 | 2023-04-24 | 2.004 | 1,028,159 | +0 | 0.09% | 2,060,641 |
| 2023-04-25 | 2023-04-21 | 2.041 | 1,028,159 | +0 | 0.09% | 2,098,801 |
| 2023-04-24 | 2023-04-20 | 2.103 | 1,028,159 | +0 | 0.09% | 2,162,401 |
| 2023-04-21 | 2023-04-19 | 2.116 | 1,028,159 | +0 | 0.09% | 2,175,121 |
| 2023-04-20 | 2023-04-18 | 2.190 | 1,028,159 | +0 | 0.09% | 2,251,441 |
| 2023-04-19 | 2023-04-17 | 2.041 | 1,028,159 | +0 | 0.09% | 2,098,801 |
| 2023-04-18 | 2023-04-14 | 2.091 | 1,028,159 | +0 | 0.09% | 2,149,681 |
| 2023-04-17 | 2023-04-13 | 2.128 | 1,028,159 | +0 | 0.09% | 2,187,841 |
| 2023-04-14 | 2023-04-12 | 2.165 | 1,028,159 | +0 | 0.09% | 2,226,001 |
| 2023-04-13 | 2023-04-11 | 2.153 | 1,028,159 | +0 | 0.09% | 2,213,281 |
| 2023-04-12 | 2023-04-06 | 2.227 | 1,028,159 | +0 | 0.09% | 2,289,601 |
| 2023-04-11 | 2023-04-04 | 2.264 | 1,028,159 | +0 | 0.09% | 2,327,761 |
| 2023-04-06 | 2023-04-03 | 2.326 | 1,028,159 | +0 | 0.09% | 2,391,361 |
| 2023-04-04 | 2023-03-31 | 2.289 | 1,028,159 | +0 | 0.09% | 2,353,201 |
| 2023-04-03 | 2023-03-30 | 2.264 | 1,028,159 | +0 | 0.09% | 2,327,761 |
| 2023-03-31 | 2023-03-29 | 2.165 | 1,028,159 | +0 | 0.09% | 2,226,001 |
| 2023-03-30 | 2023-03-28 | 2.301 | 1,028,159 | +0 | 0.09% | 2,365,921 |
| 2023-03-29 | 2023-03-27 | 2.227 | 1,028,159 | +0 | 0.09% | 2,289,601 |
| 2023-03-28 | 2023-03-24 | 2.524 | 1,028,159 | +0 | 0.09% | 2,594,881 |
| 2023-03-27 | 2023-03-23 | 2.586 | 1,028,159 | +0 | 0.09% | 2,658,481 |
| 2023-03-24 | 2023-03-22 | 2.660 | 1,028,159 | +0 | 0.09% | 2,734,801 |
| 2023-03-23 | 2023-03-21 | 2.771 | 1,028,159 | +0 | 0.09% | 2,849,281 |
| 2023-03-22 | 2023-03-20 | 2.685 | 1,028,159 | +0 | 0.09% | 2,760,241 |
| 2023-03-21 | 2023-03-17 | 2.499 | 1,028,159 | +0 | 0.09% | 2,569,441 |
| 2023-03-20 | 2023-03-16 | 2.400 | 1,028,159 | +0 | 0.09% | 2,467,681 |
| 2023-03-17 | 2023-03-15 | 2.375 | 1,028,159 | +0 | 0.09% | 2,442,241 |
| 2023-03-16 | 2023-03-14 | 2.264 | 1,028,159 | +0 | 0.09% | 2,327,761 |
| 2023-03-15 | 2023-03-13 | 2.425 | 1,028,159 | +0 | 0.09% | 2,493,121 |
| 2023-03-14 | 2023-03-10 | 2.412 | 1,028,159 | +0 | 0.09% | 2,480,401 |
| 2023-03-13 | 2023-03-09 | 2.474 | 1,028,159 | +0 | 0.09% | 2,544,001 |
| 2023-03-10 | 2023-03-08 | 2.610 | 1,028,159 | +0 | 0.09% | 2,683,921 |
| 2023-03-09 | 2023-03-07 | 2.623 | 1,028,159 | +0 | 0.09% | 2,696,641 |
| 2023-03-08 | 2023-03-06 | 2.561 | 1,028,159 | +0 | 0.09% | 2,633,041 |
| 2023-03-07 | 2023-03-03 | 2.573 | 1,028,159 | +0 | 0.09% | 2,645,761 |
| 2023-03-06 | 2023-03-02 | 2.536 | 1,028,159 | +0 | 0.09% | 2,607,601 |
| 2023-03-03 | 2023-03-01 | 2.549 | 1,028,159 | +0 | 0.09% | 2,620,321 |
| 2023-03-02 | 2023-02-28 | 2.487 | 1,028,159 | +0 | 0.09% | 2,556,721 |
| 2023-03-01 | 2023-02-27 | 2.561 | 1,028,159 | +0 | 0.09% | 2,633,041 |
| 2023-02-28 | 2023-02-24 | 2.635 | 1,028,159 | +0 | 0.09% | 2,709,361 |
| 2023-02-27 | 2023-02-23 | 2.561 | 1,028,159 | +0 | 0.09% | 2,633,041 |
| 2023-02-24 | 2023-02-22 | 2.709 | 1,028,159 | +0 | 0.09% | 2,785,681 |
| 2023-02-23 | 2023-02-21 | 2.722 | 1,028,159 | +0 | 0.09% | 2,798,401 |
| 2023-02-22 | 2023-02-20 | 2.709 | 1,028,159 | +0 | 0.09% | 2,785,681 |
| 2023-02-21 | 2023-02-17 | 2.969 | 1,028,159 | +0 | 0.09% | 3,052,801 |
| 2023-02-20 | 2023-02-16 | 2.883 | 1,028,159 | +0 | 0.09% | 2,963,761 |
| 2023-02-17 | 2023-02-15 | 2.808 | 1,028,159 | +0 | 0.09% | 2,887,441 |
| 2023-02-16 | 2023-02-14 | 2.808 | 1,028,159 | +0 | 0.09% | 2,887,441 |
| 2023-02-15 | 2023-02-13 | 2.784 | 1,028,159 | +0 | 0.09% | 2,862,001 |
| 2023-02-14 | 2023-02-10 | 2.672 | 1,028,159 | +0 | 0.09% | 2,747,521 |
| 2023-02-13 | 2023-02-09 | 2.697 | 1,028,159 | +0 | 0.09% | 2,772,961 |
| 2023-02-10 | 2023-02-08 | 2.808 | 1,028,159 | +0 | 0.09% | 2,887,441 |
| 2023-02-09 | 2023-02-07 | 2.870 | 1,028,159 | +0 | 0.09% | 2,951,041 |
| 2023-02-08 | 2023-02-06 | 2.759 | 1,028,159 | +0 | 0.09% | 2,836,561 |
| 2023-02-07 | 2023-02-03 | 2.771 | 1,028,159 | +0 | 0.09% | 2,849,281 |
| 2023-02-06 | 2023-02-02 | 2.586 | 1,028,159 | +363,736 | 0.09% | 2,658,481 |
| 2023-02-03 | 2023-02-01 | 2.462 | 664,423 | +15,357 | 0.06% | 1,635,779 |
| 2023-01-12 | 2023-01-10 | 1.967 | 649,066 | +161,661 | 0.06% | 1,276,771 |
| 2021-11-01 | 2021-10-28 | 1.151 | 487,405 | -40,415 | 0.04% | 560,790 |
| 2021-10-29 | 2021-10-27 | 1.188 | 527,820 | +40,415 | 0.05% | 626,879 |
| 2021-10-05 | 2021-09-30 | 0.977 | 487,405 | -16,166 | 0.04% | 476,370 |
| 2021-08-09 | 2021-08-05 | 1.460 | 503,571 | -8,083 | 0.05% | 735,139 |
| 2021-08-06 | 2021-08-04 | 1.534 | 511,654 | -8,083 | 0.05% | 784,919 |
| 2021-08-05 | 2021-08-03 | 1.336 | 519,737 | +32,332 | 0.05% | 694,439 |
| 2021-06-03 | 2021-06-01 | 0.916 | 487,405 | -519,738 | 0.04% | 446,220 |
| 2021-05-10 | 2021-05-06 | 1.126 | 1,007,143 | -74,364 | 0.09% | 1,133,860 |
| 2021-05-07 | 2021-05-05 | 1.126 | 1,081,507 | -242,490 | 0.10% | 1,217,581 |
| 2021-05-06 | 2021-05-04 | 1.113 | 1,323,997 | -1,830,801 | 0.12% | 1,474,200 |
| 2021-02-19 | 2021-02-17 | 1.831 | 3,154,798 | -161,660 | 0.29% | 5,776,440 |
| 2021-02-18 | 2021-02-16 | 1.942 | 3,316,458 | -792,135 | 0.30% | 6,441,709 |
| 2021-02-17 | 2021-02-11 | 1.559 | 4,108,593 | -32,332 | 0.37% | 6,404,580 |
| 2021-02-10 | 2021-02-08 | 1.311 | 4,140,925 | +32,332 | 0.38% | 5,430,380 |
| 2020-06-02 | 2020-05-29 | 0.570 | 4,108,593 | +186,754 | 0.37% | 2,343,021 |
| 2019-05-30 | 2019-05-28 | 0.882 | 3,921,839 | +118,844 | 0.37% | 3,459,617 |
| 2019-01-21 | 2019-01-17 | 0.802 | 3,802,995 | -2,245 | 0.37% | 3,049,800 |
| 2018-08-07 | 2018-08-03 | 1.056 | 3,805,240 | -748 | 0.37% | 4,017,940 |
| 2018-05-04 | 2018-05-02 | 1.604 | 3,805,988 | +2,244 | 0.37% | 6,104,400 |
| 2017-11-07 | 2017-11-03 | 2.125 | 3,803,744 | -168,340 | 0.37% | 8,083,561 |
| 2017-06-01 | 2017-05-29 | 2.323 | 3,972,084 | +133,210 | 0.39% | 9,228,616 |
| 2016-11-29 | 2016-11-25 | 1.507 | 3,838,874 | +3,832,366 | 0.39% | 5,786,810 |
| 2016-06-02 | 2016-05-31 | 1.323 | 6,508 | +182 | 0.00% | 8,611 |
| 2016-02-25 | 2016-02-23 | 0.854 | 6,326 | -3,725,224 | 0.00% | 5,400 |
| 2015-08-27 | 2015-08-25 | 0.825 | 3,731,550 | +3,514,362 | 0.39% | 3,079,220 |
| 2015-06-26 | 2015-06-24 | 1.537 | 217,188 | -140,574 | 0.02% | 333,721 |
| 2015-06-04 | 2015-06-02 | 1.798 | 357,762 | +6,764 | 0.04% | 643,323 |
| 2015-06-02 | 2015-05-29 | 1.682 | 350,998 | +68,959 | 0.04% | 590,440 |
| 2015-04-16 | 2015-04-14 | 1.668 | 282,039 | +258,593 | 0.03% | 470,349 |
| 2015-01-12 | 2015-01-08 | 1.958 | 23,446 | -2,069 | 0.00% | 45,900 |
| 2014-10-29 | 2014-10-27 | 1.958 | 25,515 | -3,861,664 | 0.00% | 49,951 |
| 2014-10-03 | 2014-09-29 | 2.349 | 3,887,179 | -34,479 | 0.42% | 9,131,940 |
| 2014-09-25 | 2014-09-23 | 2.407 | 3,921,658 | -10,344 | 0.42% | 9,440,419 |
| 2014-09-18 | 2014-09-16 | 2.320 | 3,932,002 | +7,585 | 0.42% | 9,123,200 |
| 2014-09-17 | 2014-09-15 | 2.335 | 3,924,417 | +61,373 | 0.42% | 9,162,511 |
| 2014-09-15 | 2014-09-11 | 2.378 | 3,863,044 | -34,479 | 0.41% | 9,187,281 |
| 2014-09-10 | 2014-09-05 | 2.465 | 3,897,523 | -34,479 | 0.42% | 9,608,400 |
| 2014-09-04 | 2014-09-02 | 2.277 | 3,932,002 | +13,792 | 0.42% | 8,952,140 |
| 2014-09-03 | 2014-09-01 | 2.320 | 3,918,210 | +10,343 | 0.42% | 9,091,199 |
| 2014-09-02 | 2014-08-29 | 2.364 | 3,907,867 | +89,646 | 0.42% | 9,237,211 |
| 2014-07-17 | 2014-07-15 | 2.741 | 3,818,221 | -358,583 | 0.41% | 10,464,930 |
| 2014-05-29 | 2014-05-27 | 1.537 | 4,176,804 | +2,069 | 0.45% | 6,420,420 |
| 2014-04-29 | 2014-04-25 | 1.755 | 4,174,735 | +284,108 | 0.45% | 7,325,340 |
| 2014-04-28 | 2014-04-24 | 1.798 | 3,890,627 | +1,870,149 | 0.42% | 6,996,080 |
| 2014-04-25 | 2014-04-23 | 1.595 | 2,020,478 | +813,708 | 0.22% | 3,223,000 |
| 2014-04-24 | 2014-04-22 | 1.566 | 1,206,770 | +466,158 | 0.13% | 1,890,000 |
| 2014-04-15 | 2014-04-11 | 1.494 | 740,612 | -13,792 | 0.08% | 1,106,220 |
| 2013-11-28 | 2013-11-26 | 1.363 | 754,404 | -68,958 | 0.08% | 1,028,360 |
| 2013-11-26 | 2013-11-22 | 1.363 | 823,362 | -93,094 | 0.09% | 1,122,360 |
| 2013-11-25 | 2013-11-21 | 1.392 | 916,456 | -96,541 | 0.10% | 1,275,840 |
| 2013-11-19 | 2013-11-15 | 1.291 | 1,012,997 | -135,159 | 0.11% | 1,307,410 |
| 2013-11-18 | 2013-11-14 | 1.305 | 1,148,156 | -209,633 | 0.12% | 1,498,500 |
| 2013-10-25 | 2013-10-23 | 1.320 | 1,357,789 | -34,479 | 0.15% | 1,791,790 |
| 2013-10-24 | 2013-10-22 | 1.349 | 1,392,268 | +131,021 | 0.15% | 1,877,670 |
| 2013-10-23 | 2013-10-21 | 1.363 | 1,261,247 | +137,916 | 0.14% | 1,719,260 |
| 2013-10-22 | 2013-10-18 | 1.218 | 1,123,331 | +396,511 | 0.12% | 1,368,360 |
| 2013-01-29 | 2013-01-25 | 1.972 | 726,820 | -13,792 | 0.08% | 1,433,439 |
| 2013-01-15 | 2013-01-11 | 2.074 | 740,612 | -17,929 | 0.08% | 1,535,820 |
| 2013-01-14 | 2013-01-10 | 2.219 | 758,541 | +17,929 | 0.08% | 1,682,999 |
| 2013-01-10 | 2013-01-08 | 2.204 | 740,612 | -6,896 | 0.08% | 1,632,480 |
| 2013-01-09 | 2013-01-07 | 2.175 | 747,508 | +20,688 | 0.08% | 1,626,000 |
| 2012-12-28 | 2012-12-24 | 1.784 | 726,820 | -13,792 | 0.08% | 1,296,419 |
| 2012-12-27 | 2012-12-20 | 1.798 | 740,612 | +13,792 | 0.08% | 1,331,760 |
| 2012-11-16 | 2012-11-14 | 1.639 | 726,820 | +155,156 | 0.08% | 1,191,019 |
| 2012-11-05 | 2012-11-01 | 1.755 | 571,664 | -690 | 0.06% | 1,003,090 |
| 2012-10-25 | 2012-10-22 | 1.973 | 572,354 | +21,357 | 0.06% | 1,129,444 |
| 2012-09-04 | 2012-08-31 | 1.597 | 550,997 | -99,578 | 0.06% | 879,799 |
| 2012-09-03 | 2012-08-30 | 1.717 | 650,575 | +98,914 | 0.07% | 1,117,200 |
| 2012-06-04 | 2012-05-31 | 2.827 | 551,661 | +4,823 | 0.06% | 1,559,293 |
| 2012-05-10 | 2012-05-08 | 3.115 | 546,838 | -62,515 | 0.06% | 1,703,550 |
| 2012-04-12 | 2012-04-10 | 2.933 | 609,353 | -44,747 | 0.07% | 1,787,181 |
| 2012-04-11 | 2012-04-05 | 2.994 | 654,100 | -4,606 | 0.07% | 1,958,181 |
| 2012-03-07 | 2012-03-05 | 4.164 | 658,706 | -1,316 | 0.08% | 2,742,739 |
| 2012-02-01 | 2012-01-30 | 2.827 | 660,022 | -1,316 | 0.08% | 1,865,579 |
| 2012-01-30 | 2012-01-26 | 2.903 | 661,338 | -658 | 0.08% | 1,919,549 |
| 2012-01-17 | 2012-01-13 | 2.781 | 661,996 | -6,581 | 0.08% | 1,840,979 |
| 2012-01-10 | 2012-01-06 | 2.614 | 668,577 | +6,581 | 0.08% | 1,747,520 |
| 2011-10-12 | 2011-10-10 | 3.678 | 661,996 | -63,173 | 0.08% | 2,434,519 |
| 2011-10-11 | 2011-10-07 | 3.723 | 725,169 | -1,316 | 0.08% | 2,699,900 |
| 2011-09-28 | 2011-09-26 | 4.209 | 726,485 | -253,349 | 0.08% | 3,058,080 |
| 2011-09-26 | 2011-09-22 | 4.787 | 979,834 | -58,566 | 0.11% | 4,690,352 |
| 2011-09-23 | 2011-09-21 | 4.893 | 1,038,400 | +103,314 | 0.12% | 5,081,161 |
| 2011-09-22 | 2011-09-20 | 4.741 | 935,086 | +65,146 | 0.11% | 4,433,519 |
| 2011-09-08 | 2011-09-06 | 5.263 | 869,940 | +8,298 | 0.10% | 4,578,127 |
| 2011-09-07 | 2011-09-05 | 5.217 | 861,642 | -52,794 | 0.10% | 4,494,798 |
| 2011-08-18 | 2011-08-16 | 6.091 | 914,436 | -130,354 | 0.11% | 5,569,910 |
| 2011-07-19 | 2011-07-15 | 5.140 | 1,044,790 | -23,464 | 0.12% | 5,370,048 |
| 2011-07-18 | 2011-07-14 | 5.109 | 1,068,254 | +21,508 | 0.12% | 5,457,869 |
| 2011-07-14 | 2011-07-12 | 5.048 | 1,046,746 | -1,955 | 0.12% | 5,283,742 |
| 2011-06-14 | 2011-06-10 | 4.986 | 1,048,701 | -35,196 | 0.12% | 5,229,250 |
| 2011-06-10 | 2011-06-08 | 5.171 | 1,083,897 | -88,641 | 0.12% | 5,604,312 |
| 2011-05-27 | 2011-05-25 | 5.232 | 1,172,538 | -35,195 | 0.13% | 6,134,592 |
| 2011-05-11 | 2011-05-06 | 5.907 | 1,207,733 | +651 | 0.14% | 7,134,048 |
| 2011-04-29 | 2011-04-27 | 6.106 | 1,207,082 | -3,910 | 0.14% | 7,370,963 |
| 2011-03-21 | 2011-03-17 | 5.232 | 1,210,992 | -1,955 | 0.14% | 6,335,779 |
| 2011-02-14 | 2011-02-10 | 6.060 | 1,212,947 | -652 | 0.14% | 7,350,947 |
| 2011-01-28 | 2011-01-26 | 6.060 | 1,213,599 | -15,643 | 0.14% | 7,354,898 |
| 2011-01-24 | 2011-01-20 | 6.260 | 1,229,242 | +15,643 | 0.14% | 7,694,881 |
| 2011-01-21 | 2011-01-19 | 6.198 | 1,213,599 | +652 | 0.14% | 7,522,478 |
| 2011-01-19 | 2011-01-17 | 6.536 | 1,212,947 | -1,304 | 0.14% | 7,927,857 |
| 2011-01-12 | 2011-01-10 | 7.150 | 1,214,251 | +1,304 | 0.14% | 8,681,580 |
| 2011-01-11 | 2011-01-07 | 7.196 | 1,212,947 | -236,594 | 0.14% | 8,728,086 |
| 2011-01-10 | 2011-01-06 | 7.027 | 1,449,541 | -651 | 0.17% | 10,185,922 |
| 2011-01-07 | 2011-01-05 | 7.073 | 1,450,192 | +1,303 | 0.17% | 10,257,247 |
| 2011-01-06 | 2011-01-04 | 6.966 | 1,448,889 | -26,723 | 0.17% | 10,092,421 |
| 2011-01-05 | 2011-01-03 | 6.536 | 1,475,612 | -5,866 | 0.17% | 9,644,643 |
| 2010-12-30 | 2010-12-28 | 6.444 | 1,481,478 | -18,901 | 0.17% | 9,546,603 |
| 2010-12-29 | 2010-12-24 | 6.475 | 1,500,379 | +44,972 | 0.17% | 9,714,441 |
| 2010-12-28 | 2010-12-22 | 6.383 | 1,455,407 | -3,258 | 0.17% | 9,289,282 |
| 2010-12-20 | 2010-12-16 | 6.152 | 1,458,665 | -32,589 | 0.17% | 8,974,377 |
| 2010-12-16 | 2010-12-14 | 6.214 | 1,491,254 | -7,821 | 0.17% | 9,266,399 |
| 2010-12-14 | 2010-12-10 | 6.045 | 1,499,075 | -1,956 | 0.17% | 9,061,998 |
| 2010-12-09 | 2010-12-07 | 6.214 | 1,501,031 | +9,777 | 0.17% | 9,327,152 |
| 2010-12-03 | 2010-12-01 | 6.383 | 1,491,254 | -15,643 | 0.17% | 9,518,079 |
| 2010-12-02 | 2010-11-30 | 6.291 | 1,506,897 | +9,125 | 0.17% | 9,479,202 |
| 2010-11-30 | 2010-11-26 | 6.444 | 1,497,772 | -13,035 | 0.17% | 9,651,601 |
| 2010-11-24 | 2010-11-22 | 6.782 | 1,510,807 | -1,956 | 0.17% | 10,245,558 |
| 2010-11-23 | 2010-11-19 | 6.582 | 1,512,763 | +42,366 | 0.17% | 9,957,093 |
| 2010-11-22 | 2010-11-18 | 6.904 | 1,470,397 | -39,758 | 0.17% | 10,151,997 |
| 2010-11-19 | 2010-11-17 | 6.889 | 1,510,155 | -652 | 0.17% | 10,403,327 |
| 2010-11-18 | 2010-11-16 | 7.165 | 1,510,807 | 0.17% | 10,825,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy