History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 1,483,000 +0 0.10% 2,402,460
2025-10-13 2025-10-09 1.720 1,483,000 +0 0.10% 2,550,760
2025-10-10 2025-10-08 1.730 1,483,000 -2,000 0.10% 2,565,590
2025-10-09 2025-10-06 1.710 1,485,000 -1,000 0.10% 2,539,350
2025-09-16 2025-09-12 1.740 1,486,000 -1,000 0.10% 2,585,640
2025-07-07 2025-07-03 2.500 1,487,000 +1,000 0.10% 3,717,500
2025-07-04 2025-07-02 2.480 1,486,000 -2,000 0.10% 3,685,280
2025-06-24 2025-06-20 2.360 1,488,000 -2,000 0.10% 3,511,680
2025-06-13 2025-06-11 2.390 1,490,000 -2,000 0.10% 3,561,100
2025-05-29 2025-05-27 2.450 1,492,000 +42,803 0.11% 3,655,841
2025-05-20 2025-05-16 2.533 1,449,197 -971 0.11% 3,670,321
2025-05-16 2025-05-14 2.564 1,450,168 +971 0.11% 3,717,570
2025-04-09 2025-04-07 1.956 1,449,197 -4,856 0.11% 2,834,801
2025-04-08 2025-04-03 2.378 1,454,053 -4,857 0.11% 3,458,069
2025-04-07 2025-04-02 2.646 1,458,910 +9,713 0.11% 3,860,140
2025-03-19 2025-03-17 2.543 1,449,197 -5,828 0.11% 3,685,241
2025-02-26 2025-02-24 2.327 1,455,025 -971 0.11% 3,385,481
2025-02-17 2025-02-13 1.915 1,455,996 +4,857 0.11% 2,788,140
2024-12-12 2024-12-10 1.606 1,451,139 -56,336 0.11% 2,330,639
2024-11-22 2024-11-20 1.606 1,507,475 -16,513 0.11% 2,421,119
2024-11-20 2024-11-18 1.585 1,523,988 -48,565 0.11% 2,416,260
2024-11-19 2024-11-15 1.585 1,572,553 -48,566 0.12% 2,493,260
2024-11-18 2024-11-14 1.585 1,621,119 -48,565 0.12% 2,570,260
2024-10-14 2024-10-09 1.834 1,669,684 +38,383 0.12% 3,061,437
2024-10-09 2024-10-07 1.928 1,631,301 -949 0.12% 3,145,770
2024-09-26 2024-09-24 1.591 1,632,250 -949 0.12% 2,597,200
2024-07-11 2024-07-09 1.834 1,633,199 -10,439 0.13% 2,994,540
2024-07-10 2024-07-08 1.781 1,643,638 -949 0.13% 2,927,081
2024-05-30 2024-05-28 1.510 1,644,587 +84,030 0.13% 2,483,789
2024-05-10 2024-05-08 1.621 1,560,557 -3,602 0.13% 2,530,181
2024-05-09 2024-05-07 1.544 1,564,159 -900 0.13% 2,414,431
2024-03-11 2024-03-07 1.377 1,565,059 +5,403 0.13% 2,155,120
2024-03-07 2024-03-05 1.333 1,559,656 +5,403 0.13% 2,078,400
2024-02-28 2024-02-26 1.299 1,554,253 +900 0.13% 2,019,420
2023-09-04 2023-08-30 1.834 1,553,353 +38,834 0.13% 2,848,462
2023-07-18 2023-07-13 1.583 1,514,519 +878 0.13% 2,397,750
2023-06-05 2023-06-01 1.435 1,513,641 +120,130 0.13% 2,172,240
2023-04-20 2023-04-18 2.190 1,393,511 -1,616 0.13% 3,051,481
2023-03-27 2023-03-23 2.586 1,395,127 -88,913 0.13% 3,607,339
2023-03-09 2023-03-07 2.623 1,484,040 -182,676 0.14% 3,892,319
2023-03-07 2023-03-03 2.573 1,666,716 -1,617 0.15% 4,288,959
2023-02-16 2023-02-14 2.808 1,668,333 -3,233 0.15% 4,685,280
2023-02-15 2023-02-13 2.784 1,671,566 +3,233 0.15% 4,653,000
2023-02-13 2023-02-09 2.697 1,668,333 -3,233 0.15% 4,499,520
2023-02-09 2023-02-07 2.870 1,671,566 +2,425 0.15% 4,797,760
2023-02-07 2023-02-03 2.771 1,669,141 -10,508 0.15% 4,625,599
2023-02-06 2023-02-02 2.586 1,679,649 +3,233 0.15% 4,343,020
2023-02-02 2023-01-31 2.412 1,676,416 -16,166 0.15% 4,044,300
2023-01-30 2023-01-26 2.289 1,692,582 -1,617 0.15% 3,873,900
2023-01-17 2023-01-13 1.967 1,694,199 -1,616 0.15% 3,332,641
2023-01-06 2023-01-04 1.856 1,695,815 -101,038 0.15% 3,147,000
2022-11-30 2022-11-28 1.101 1,796,853 -808 0.16% 1,978,470
2022-11-18 2022-11-16 0.990 1,797,661 -24,249 0.16% 1,779,200
2022-11-02 2022-10-31 0.730 1,821,910 -364,544 0.17% 1,329,860
2022-10-31 2022-10-27 0.680 2,186,454 -184,292 0.20% 1,487,750
2022-10-25 2022-10-21 0.656 2,370,746 -120,437 0.22% 1,554,490
2022-10-21 2022-10-19 0.619 2,491,183 -809 0.23% 1,541,000
2022-10-18 2022-10-14 0.643 2,491,992 -16,166 0.23% 1,603,160
2022-09-14 2022-09-09 0.767 2,508,158 -1,616 0.23% 1,923,860
2022-09-13 2022-09-08 0.742 2,509,774 -40,415 0.23% 1,863,000
2022-07-26 2022-07-22 0.903 2,550,189 -1,617 0.23% 2,303,150
2022-06-30 2022-06-28 0.940 2,551,806 -77,597 0.23% 2,399,320
2022-06-23 2022-06-21 0.891 2,629,403 -3,233 0.24% 2,342,160
2022-06-13 2022-06-09 0.903 2,632,636 -808 0.24% 2,377,610
2022-05-27 2022-05-25 0.817 2,633,444 -3,233 0.24% 2,150,280
2022-03-28 2022-03-24 0.891 2,636,677 -16,166 0.24% 2,348,640
2021-11-26 2021-11-24 1.113 2,652,843 -44,457 0.24% 2,953,800
2021-11-12 2021-11-10 1.175 2,697,300 -40,415 0.25% 3,170,150
2021-11-10 2021-11-08 1.101 2,737,715 +40,415 0.25% 3,014,430
2021-11-03 2021-11-01 1.052 2,697,300 -16,166 0.25% 2,836,450
2021-11-02 2021-10-29 1.089 2,713,466 +16,166 0.25% 2,954,160
2021-11-01 2021-10-28 1.151 2,697,300 +8,083 0.25% 3,103,410
2021-10-29 2021-10-27 1.188 2,689,217 +60,623 0.25% 3,193,920
2021-09-13 2021-09-09 1.076 2,628,594 -809 0.24% 2,829,240
2021-09-07 2021-09-03 1.076 2,629,403 -24,249 0.24% 2,830,110
2021-09-01 2021-08-30 1.052 2,653,652 +24,249 0.24% 2,790,550
2021-08-31 2021-08-27 1.212 2,629,403 -808 0.24% 3,187,940
2021-08-26 2021-08-24 1.287 2,630,211 -24,249 0.24% 3,384,160
2021-08-25 2021-08-23 1.225 2,654,460 -24,249 0.24% 3,251,160
2021-08-23 2021-08-19 1.188 2,678,709 +24,249 0.24% 3,181,440
2021-08-20 2021-08-18 1.287 2,654,460 +40,415 0.24% 3,415,360
2021-08-16 2021-08-12 1.497 2,614,045 -80,830 0.24% 3,913,140
2021-08-13 2021-08-11 1.386 2,694,875 +80,830 0.25% 3,734,080
2021-08-12 2021-08-10 1.435 2,614,045 -13,741 0.24% 3,751,440
2021-08-10 2021-08-06 1.435 2,627,786 -12,125 0.24% 3,771,160
2021-08-09 2021-08-05 1.460 2,639,911 -56,581 0.24% 3,853,881
2021-08-06 2021-08-04 1.534 2,696,492 +16,166 0.25% 4,136,641
2021-08-05 2021-08-03 1.336 2,680,326 +24,249 0.24% 3,581,280
2021-08-04 2021-08-02 1.485 2,656,077 +16,166 0.24% 3,943,201
2021-08-03 2021-07-30 1.299 2,639,911 +24,249 0.24% 3,429,301
2021-06-09 2021-06-07 0.953 2,615,662 -808 0.24% 2,491,720
2021-06-01 2021-05-28 0.940 2,616,470 -808 0.24% 2,460,120
2021-05-31 2021-05-27 0.965 2,617,278 +808 0.24% 2,525,640
2021-05-07 2021-05-05 1.126 2,616,470 +808 0.24% 2,945,670
2021-04-01 2021-03-30 1.250 2,615,662 +181,868 0.24% 3,268,361
2021-03-26 2021-03-24 1.299 2,433,794 +182,676 0.22% 3,161,550
2021-03-24 2021-03-22 1.485 2,251,118 -3,233 0.21% 3,342,000
2021-03-11 2021-03-09 1.435 2,254,351 -159,235 0.21% 3,235,240
2021-03-10 2021-03-08 1.410 2,413,586 -809 0.22% 3,404,040
2021-03-09 2021-03-05 1.447 2,414,395 -1,616 0.22% 3,494,791
2021-02-23 2021-02-19 1.757 2,416,011 -809 0.22% 4,244,380
2021-02-18 2021-02-16 1.942 2,416,820 -72,747 0.22% 4,694,301
2021-02-17 2021-02-11 1.559 2,489,567 +161,661 0.23% 3,880,801
2021-02-16 2021-02-09 1.299 2,327,906 -4,850 0.21% 3,023,999
2021-02-10 2021-02-08 1.311 2,332,756 -24,249 0.21% 3,059,160
2021-02-09 2021-02-05 1.064 2,357,005 +808 0.21% 2,507,760
2021-02-03 2021-02-01 1.039 2,356,197 -16,166 0.21% 2,448,600
2021-01-29 2021-01-27 0.903 2,372,363 -16,166 0.22% 2,142,550
2021-01-07 2021-01-05 0.718 2,388,529 -16,166 0.22% 1,713,900
2021-01-06 2021-01-04 0.730 2,404,695 -56,581 0.22% 1,755,250
2021-01-04 2020-12-29 0.551 2,461,276 +32,332 0.22% 1,355,025
2020-12-18 2020-12-16 0.551 2,428,944 -8,891 0.22% 1,337,225
2020-10-20 2020-10-16 0.532 2,437,835 +8,891 0.22% 1,296,880
2020-08-31 2020-08-27 0.557 2,428,944 +48,498 0.22% 1,352,250
2020-08-18 2020-08-14 0.569 2,380,446 -808 0.22% 1,354,700
2020-07-08 2020-07-06 0.600 2,381,254 -809 0.22% 1,428,810
2020-06-18 2020-06-16 0.569 2,382,063 -1,616 0.22% 1,355,620
2020-06-09 2020-06-05 0.575 2,383,679 -52,540 0.22% 1,371,285
2020-06-05 2020-06-03 0.557 2,436,219 -2,425 0.22% 1,356,300
2020-06-02 2020-05-29 0.570 2,438,644 +110,848 0.22% 1,390,694
2020-05-29 2020-05-27 0.577 2,327,796 +53,237 0.22% 1,342,565
2020-03-05 2020-03-03 0.752 2,274,559 -2,314 0.22% 1,709,840
2020-01-17 2020-01-15 0.829 2,276,873 -2,315 0.22% 1,888,640
2020-01-13 2020-01-09 0.765 2,279,188 -2,315 0.22% 1,742,860
2019-12-02 2019-11-28 0.752 2,281,503 -11,573 0.22% 1,715,060
2019-11-29 2019-11-27 0.765 2,293,076 -1,543 0.22% 1,753,480
2019-11-21 2019-11-19 0.752 2,294,619 -772 0.22% 1,724,920
2019-11-18 2019-11-14 0.765 2,295,391 +1,543 0.22% 1,755,250
2019-11-11 2019-11-07 0.778 2,293,848 +772 0.22% 1,783,800
2019-11-05 2019-11-01 0.752 2,293,076 +3,858 0.22% 1,723,760
2019-10-15 2019-10-11 0.778 2,289,218 -23,147 0.22% 1,780,200
2019-08-20 2019-08-16 0.765 2,312,365 -1,543 0.22% 1,768,230
2019-08-16 2019-08-14 0.726 2,313,908 +11,573 0.22% 1,679,440
2019-05-30 2019-05-28 0.882 2,302,335 +69,768 0.22% 2,030,985
2019-05-02 2019-04-29 0.882 2,232,567 -7,482 0.22% 1,969,440
2019-04-30 2019-04-26 0.909 2,240,049 +22,446 0.22% 2,035,920
2019-04-12 2019-04-10 1.069 2,217,603 -22,446 0.22% 2,371,200
2019-03-21 2019-03-19 0.855 2,240,049 -5,237 0.22% 1,916,160
2019-02-15 2019-02-13 0.896 2,245,286 +59,854 0.22% 2,010,670
2018-10-12 2018-10-10 0.949 2,185,432 +2,245 0.22% 2,073,910
2018-10-05 2018-10-03 1.029 2,183,187 -748 0.21% 2,246,860
2018-08-22 2018-08-20 1.096 2,183,935 +44,890 0.22% 2,393,580
2018-06-04 2018-05-31 1.363 2,139,045 -1,496 0.21% 2,916,181
2018-05-18 2018-05-16 1.457 2,140,541 +7,482 0.21% 3,118,490
2018-05-10 2018-05-08 1.524 2,133,059 -14,964 0.21% 3,250,140
2018-05-09 2018-05-07 1.577 2,148,023 -7,482 0.21% 3,387,780
2018-04-17 2018-04-13 1.657 2,155,505 -7,481 0.21% 3,572,441
2018-04-12 2018-04-10 1.564 2,162,986 +14,963 0.21% 3,382,469
2018-04-04 2018-03-29 1.684 2,148,023 -14,963 0.21% 3,617,460
2018-03-20 2018-03-16 1.751 2,162,986 -6,734 0.21% 3,787,209
2018-01-31 2018-01-29 1.858 2,169,720 -1,496 0.21% 4,031,000
2018-01-29 2018-01-25 1.791 2,171,216 -2,245 0.21% 3,888,679
2018-01-02 2017-12-28 1.804 2,173,461 -7,482 0.21% 3,921,750
2017-12-27 2017-12-21 1.818 2,180,943 -31,423 0.21% 3,964,401
2017-12-13 2017-12-11 1.911 2,212,366 +14,963 0.22% 4,228,510
2017-12-11 2017-12-07 1.858 2,197,403 +1,497 0.22% 4,082,431
2017-11-20 2017-11-16 2.005 2,195,906 -748 0.22% 4,402,499
2017-11-17 2017-11-15 1.978 2,196,654 -17,209 0.22% 4,345,279
2017-11-01 2017-10-30 2.018 2,213,863 +7,482 0.22% 4,468,091
2017-10-30 2017-10-26 2.085 2,206,381 -127,190 0.22% 4,600,440
2017-10-24 2017-10-20 2.125 2,333,571 +119,708 0.23% 4,959,209
2017-10-16 2017-10-12 2.179 2,213,863 +7,482 0.22% 4,823,171
2017-10-13 2017-10-11 2.192 2,206,381 -7,482 0.22% 4,836,361
2017-10-11 2017-10-09 2.205 2,213,863 -149,635 0.22% 4,882,351
2017-10-10 2017-10-06 2.259 2,363,498 +149,635 0.23% 5,338,709
2017-09-28 2017-09-26 2.112 2,213,863 -14,963 0.22% 4,675,221
2017-09-27 2017-09-25 2.072 2,228,826 +7,482 0.22% 4,617,450
2017-09-25 2017-09-21 2.192 2,221,344 -209,491 0.22% 4,869,159
2017-09-22 2017-09-20 2.165 2,430,835 +194,527 0.24% 5,263,381
2017-09-20 2017-09-18 2.005 2,236,308 -26,934 0.22% 4,483,500
2017-09-19 2017-09-15 1.938 2,263,242 +22,445 0.22% 4,386,249
2017-09-15 2017-09-13 2.018 2,240,797 +17,956 0.22% 4,522,450
2017-09-14 2017-09-12 2.045 2,222,841 +26,187 0.22% 4,545,631
2017-09-04 2017-08-31 1.831 2,196,654 +14,963 0.22% 4,022,319
2017-08-29 2017-08-25 1.858 2,181,691 -25,438 0.21% 4,053,240
2017-08-21 2017-08-17 1.965 2,207,129 -1,496 0.22% 4,336,500
2017-08-17 2017-08-15 1.965 2,208,625 -2,993 0.22% 4,339,439
2017-08-14 2017-08-10 2.045 2,211,618 -2,245 0.22% 4,522,680
2017-08-03 2017-08-01 2.232 2,213,863 +20,949 0.22% 4,941,531
2017-08-02 2017-07-31 2.286 2,192,914 -23,941 0.22% 5,012,011
2017-07-31 2017-07-27 2.058 2,216,855 -74,818 0.22% 4,563,019
2017-07-20 2017-07-18 2.125 2,291,673 +74,818 0.23% 4,870,170
2017-07-17 2017-07-13 1.898 2,216,855 -1,497 0.22% 4,207,459
2017-07-13 2017-07-11 1.871 2,218,352 -748 0.22% 4,151,001
2017-07-10 2017-07-06 1.925 2,219,100 -4,489 0.22% 4,271,040
2017-07-05 2017-07-03 1.965 2,223,589 -7,482 0.22% 4,368,840
2017-07-03 2017-06-29 1.978 2,231,071 -3,741 0.22% 4,413,361
2017-06-30 2017-06-28 1.965 2,234,812 -3,740 0.22% 4,390,891
2017-06-29 2017-06-27 2.018 2,238,552 -7,482 0.22% 4,517,919
2017-06-21 2017-06-19 2.139 2,246,034 -25,438 0.22% 4,803,199
2017-06-19 2017-06-15 2.072 2,271,472 -2,205,633 0.22% 4,705,799
2017-06-16 2017-06-14 2.072 4,477,105 +8,230 0.44% 9,275,200
2017-06-15 2017-06-13 2.058 4,468,875 +8,230 0.44% 9,198,420
2017-06-13 2017-06-09 2.179 4,460,645 +10,475 0.44% 9,718,060
2017-06-12 2017-06-08 2.245 4,450,170 +8,978 0.44% 9,992,639
2017-06-09 2017-06-07 2.245 4,441,192 -32,920 0.44% 9,972,479
2017-06-08 2017-06-06 2.165 4,474,112 +14,963 0.44% 9,687,599
2017-06-07 2017-06-05 2.152 4,459,149 +14,964 0.44% 9,595,601
2017-06-06 2017-06-02 2.112 4,444,185 +7,482 0.44% 9,385,200
2017-06-01 2017-05-29 2.323 4,436,703 +148,792 0.44% 10,308,098
2017-05-24 2017-05-22 2.434 4,287,911 -1,447 0.44% 10,436,799
2017-05-15 2017-05-11 2.434 4,289,358 +11,570 0.44% 10,440,321
2017-05-08 2017-05-04 2.697 4,277,788 -7,231 0.44% 11,536,200
2017-05-04 2017-04-28 2.669 4,285,019 -112,079 0.44% 11,437,180
2017-05-02 2017-04-27 2.683 4,397,098 -7,231 0.45% 11,797,141
2017-04-20 2017-04-18 2.351 4,404,329 +28,924 0.45% 10,354,701
2017-04-06 2017-04-03 2.517 4,375,405 -10,123 0.45% 11,012,820
2017-04-05 2017-03-31 2.351 4,385,528 -7,231 0.45% 10,310,499
2017-03-31 2017-03-29 2.047 4,392,759 -7,231 0.45% 8,991,000
2017-03-30 2017-03-28 2.019 4,399,990 +72,309 0.45% 8,884,100
2017-03-29 2017-03-27 1.978 4,327,681 -20,247 0.44% 8,558,550
2017-03-28 2017-03-24 1.978 4,347,928 -28,923 0.44% 8,598,591
2017-03-24 2017-03-22 1.839 4,376,851 +21,692 0.45% 8,050,490
2017-03-16 2017-03-14 1.853 4,355,159 -18,800 0.44% 8,070,821
2017-03-15 2017-03-13 1.826 4,373,959 -14,462 0.45% 7,984,680
2017-03-14 2017-03-10 1.812 4,388,421 -15,908 0.45% 7,950,391
2017-03-08 2017-03-06 2.033 4,404,329 +13,016 0.45% 8,953,771
2017-03-07 2017-03-03 2.074 4,391,313 -11,569 0.45% 9,109,500
2017-02-28 2017-02-24 1.908 4,402,882 +14,461 0.45% 8,402,819
2017-02-27 2017-02-23 2.019 4,388,421 +36,155 0.45% 8,860,741
2017-02-24 2017-02-22 1.908 4,352,266 -723 0.44% 8,306,220
2017-02-22 2017-02-20 1.743 4,352,989 -1,446 0.44% 7,585,199
2017-02-21 2017-02-17 1.770 4,354,435 +7,230 0.44% 7,708,159
2017-02-20 2017-02-16 1.784 4,347,205 -10,123 0.44% 7,755,481
2017-02-15 2017-02-13 1.660 4,357,328 -1,446 0.45% 7,231,200
2017-02-08 2017-02-06 1.507 4,358,774 -31,093 0.45% 6,570,520
2017-01-24 2017-01-20 1.452 4,389,867 -1,446 0.45% 6,374,550
2017-01-20 2017-01-18 1.452 4,391,313 +5,785 0.45% 6,376,650
2017-01-18 2017-01-16 1.383 4,385,528 -31,093 0.45% 6,065,000
2017-01-10 2017-01-06 1.341 4,416,621 +19,523 0.45% 5,924,760
2017-01-09 2017-01-05 1.383 4,397,098 -31,816 0.45% 6,081,000
2017-01-06 2017-01-04 1.286 4,428,914 -26,031 0.45% 5,696,251
2017-01-05 2017-01-03 1.258 4,454,945 -1,446 0.46% 5,606,510
2016-12-28 2016-12-22 1.203 4,456,391 +7,231 0.46% 5,361,810
2016-12-22 2016-12-20 1.258 4,449,160 -37,601 0.45% 5,599,230
2016-12-21 2016-12-19 1.341 4,486,761 -2,169 0.46% 6,018,851
2016-12-20 2016-12-16 1.341 4,488,930 +22,416 0.46% 6,021,760
2016-12-19 2016-12-15 1.341 4,466,514 -25,308 0.46% 5,991,690
2016-12-15 2016-12-13 1.369 4,491,822 +14,462 0.46% 6,149,880
2016-12-14 2016-12-12 1.397 4,477,360 +22,415 0.46% 6,253,919
2016-12-12 2016-12-08 1.438 4,454,945 +11,570 0.46% 6,407,440
2016-12-09 2016-12-07 1.452 4,443,375 -162,695 0.45% 6,452,250
2016-12-08 2016-12-06 1.466 4,606,070 -7,231 0.47% 6,752,200
2016-12-07 2016-12-05 1.438 4,613,301 -67,247 0.47% 6,635,200
2016-12-05 2016-12-01 1.480 4,680,548 -13,739 0.48% 6,926,110
2016-11-30 2016-11-28 1.521 4,694,287 +14,462 0.48% 7,141,200
2016-11-29 2016-11-25 1.507 4,679,825 -723 0.48% 7,054,480
2016-11-11 2016-11-09 1.341 4,680,548 -8,677 0.48% 6,278,810
2016-11-10 2016-11-08 1.369 4,689,225 +7,231 0.48% 6,420,150
2016-11-09 2016-11-07 1.383 4,681,994 -27,478 0.48% 6,475,000
2016-11-04 2016-11-02 1.369 4,709,472 +30,370 0.48% 6,447,870
2016-11-01 2016-10-28 1.369 4,679,102 -44,831 0.48% 6,406,290
2016-10-27 2016-10-25 1.424 4,723,933 +21,692 0.48% 6,728,989
2016-10-25 2016-10-20 1.397 4,702,241 -7,231 0.48% 6,568,030
2016-10-20 2016-10-18 1.383 4,709,472 +23,139 0.48% 6,513,000
2016-10-17 2016-10-13 1.383 4,686,333 -11,569 0.48% 6,481,000
2016-10-13 2016-10-11 1.438 4,697,902 +41,939 0.48% 6,756,880
2016-10-12 2016-10-07 1.480 4,655,963 +39,047 0.48% 6,889,730
2016-10-11 2016-10-06 1.438 4,616,916 -3,616 0.47% 6,640,399
2016-09-19 2016-09-14 1.341 4,620,532 +1,446 0.47% 6,198,300
2016-09-12 2016-09-08 1.521 4,619,086 -2,964,660 0.47% 7,026,801
2016-09-09 2016-09-07 1.480 7,583,746 -3,253,896 0.77% 11,222,160
2016-09-08 2016-09-06 1.494 10,837,642 -3,543,131 1.11% 16,187,040
2016-09-06 2016-09-02 1.411 14,380,773 -7,231 1.47% 20,285,761
2016-09-05 2016-09-01 1.341 14,388,004 -19,523 1.47% 19,301,061
2016-09-02 2016-08-31 1.300 14,407,527 +7,231 1.47% 18,729,500
2016-08-17 2016-08-15 1.507 14,400,296 -3,615 1.47% 21,707,350
2016-08-15 2016-08-11 1.590 14,403,911 -26,755 1.47% 22,907,999
2016-08-12 2016-08-10 1.535 14,430,666 -20,969 1.47% 22,152,270
2016-08-08 2016-08-04 1.148 14,451,635 -1,446 1.48% 16,588,380
2016-08-03 2016-07-29 1.106 14,453,081 -30,370 1.48% 15,990,400
2016-08-01 2016-07-28 1.120 14,483,451 -163,418 1.48% 16,224,300
2016-07-29 2016-07-27 1.106 14,646,869 -96,894 1.50% 16,204,800
2016-07-25 2016-07-21 1.176 14,743,763 +18,801 1.51% 17,331,500
2016-07-22 2016-07-20 1.162 14,724,962 -7,231 1.50% 17,105,759
2016-07-19 2016-07-15 1.037 14,732,193 +7,231 1.51% 15,280,500
2016-06-28 2016-06-24 1.065 14,724,962 +18,077 1.50% 15,680,279
2016-06-15 2016-06-13 1.106 14,706,885 +1,446 1.50% 16,271,200
2016-06-06 2016-06-02 1.231 14,705,439 +72,309 1.50% 18,099,930
2016-06-02 2016-05-31 1.323 14,633,130 +409,098 1.50% 19,361,705
2016-06-01 2016-05-30 1.295 14,224,032 +70,287 1.50% 18,415,670
2016-05-31 2016-05-27 1.280 14,153,745 +280,446 1.49% 18,123,300
2016-05-17 2016-05-13 1.224 13,873,299 +568,624 1.46% 16,974,680
2016-05-16 2016-05-12 1.280 13,304,675 +175,718 1.40% 17,036,100
2016-05-13 2016-05-11 1.295 13,128,957 +1,294,692 1.38% 16,997,891
2016-05-12 2016-05-10 1.266 11,834,265 +7,028 1.24% 14,984,930
2016-04-28 2016-04-26 1.309 11,827,237 +442,107 1.24% 15,480,841
2016-04-27 2016-04-25 1.451 11,385,130 +1,063,446 1.20% 16,521,960
2016-04-26 2016-04-22 1.465 10,321,684 +597,442 1.09% 15,125,551
2016-04-25 2016-04-21 1.465 9,724,242 +157,444 1.02% 14,250,050
2016-04-22 2016-04-20 1.423 9,566,798 +1,220,186 1.01% 13,610,999
2016-04-19 2016-04-15 1.423 8,346,612 +14,058 0.88% 11,875,000
2016-04-15 2016-04-13 1.409 8,332,554 +7,028 0.88% 11,736,450
2016-04-12 2016-04-08 1.480 8,325,526 -21,086 0.88% 12,318,801
2016-04-11 2016-04-07 1.522 8,346,612 -29,520 0.88% 12,706,250
2016-04-08 2016-04-06 1.508 8,376,132 -21,087 0.88% 12,632,020
2016-04-07 2016-04-05 1.337 8,397,219 +879,294 0.88% 11,230,181
2016-04-06 2016-04-01 1.266 7,517,925 -8,434 0.79% 9,519,440
2016-04-05 2016-03-31 1.209 7,526,359 +1,102,807 0.79% 9,101,800
2016-04-01 2016-03-30 1.195 6,423,552 +1,537,182 0.68% 7,676,760
2016-03-30 2016-03-24 1.096 4,886,370 -7,029 0.51% 5,353,040
2016-03-29 2016-03-23 1.096 4,893,399 -1,406 0.51% 5,360,740
2016-03-07 2016-03-03 0.868 4,894,805 +7,029 0.51% 4,248,040
2016-02-19 2016-02-17 0.797 4,887,776 +7,029 0.51% 3,894,240
2016-02-18 2016-02-16 0.797 4,880,747 -5,623 0.51% 3,888,640
2016-01-28 2016-01-26 0.839 4,886,370 -7,029 0.51% 4,101,680
2016-01-08 2016-01-06 0.967 4,893,399 +25,304 0.51% 4,734,160
2016-01-07 2016-01-05 0.982 4,868,095 -1,406 0.51% 4,778,940
2015-12-28 2015-12-22 0.967 4,869,501 +1,406 0.51% 4,711,040
2015-12-14 2015-12-10 0.996 4,868,095 -28,115 0.51% 4,848,200
2015-12-10 2015-12-08 0.982 4,896,210 +7,028 0.51% 4,806,540
2015-12-09 2015-12-07 1.053 4,889,182 -7,028 0.51% 5,147,440
2015-12-07 2015-12-03 1.081 4,896,210 +7,028 0.51% 5,294,160
2015-12-02 2015-11-30 1.124 4,889,182 -7,028 0.51% 5,495,241
2015-11-30 2015-11-26 1.152 4,896,210 +7,028 0.51% 5,642,460
2015-11-17 2015-11-13 0.825 4,889,182 -7,028 0.51% 4,034,480
2015-11-10 2015-11-06 0.811 4,896,210 +7,028 0.51% 3,970,620
2015-11-06 2015-11-04 0.811 4,889,182 -702 0.51% 3,964,920
2015-08-25 2015-08-21 0.925 4,889,884 +1,405 0.51% 4,522,050
2015-08-14 2015-08-12 1.053 4,888,479 +1,406 0.51% 5,146,700
2015-08-04 2015-07-31 1.067 4,887,073 +1,406 0.51% 5,214,750
2015-07-16 2015-07-14 1.195 4,885,667 +7,029 0.51% 5,838,840
2015-06-29 2015-06-25 1.522 4,878,638 +2,811 0.51% 7,426,869
2015-06-12 2015-06-10 1.537 4,875,827 +21,086 0.51% 7,491,960
2015-06-11 2015-06-09 1.537 4,854,741 +14,058 0.51% 7,459,560
2015-06-09 2015-06-05 1.650 4,840,683 +28,115 0.51% 7,988,919
2015-06-04 2015-06-02 1.798 4,812,568 +90,994 0.51% 8,653,903
2015-06-03 2015-06-01 1.740 4,721,574 -20,688 0.51% 8,216,399
2015-06-01 2015-05-28 1.682 4,742,262 +55,167 0.51% 7,977,320
2015-05-27 2015-05-22 1.682 4,687,095 -6,896 0.50% 7,884,519
2015-05-22 2015-05-20 1.726 4,693,991 +27,583 0.50% 8,100,330
2015-05-21 2015-05-19 1.769 4,666,408 -689 0.50% 8,255,740
2015-05-18 2015-05-14 1.682 4,667,097 -690 0.50% 7,850,879
2015-05-15 2015-05-13 1.682 4,667,787 -17,929 0.50% 7,852,040
2015-05-12 2015-05-08 1.711 4,685,716 +6,896 0.50% 8,018,100
2015-05-11 2015-05-07 1.726 4,678,820 -6,896 0.50% 8,074,149
2015-05-08 2015-05-06 1.726 4,685,716 -7,586 0.50% 8,086,050
2015-04-30 2015-04-28 1.697 4,693,302 -20,687 0.50% 7,963,021
2015-04-29 2015-04-27 1.697 4,713,989 -8,965 0.51% 7,998,120
2015-04-27 2015-04-23 1.682 4,722,954 +20,688 0.51% 7,944,841
2015-04-24 2015-04-22 1.711 4,702,266 -13,792 0.50% 8,046,420
2015-04-14 2015-04-10 1.653 4,716,058 +6,896 0.51% 7,796,460
2015-04-13 2015-04-09 1.668 4,709,162 -690 0.51% 7,853,350
2015-03-31 2015-03-27 1.465 4,709,852 -8,275 0.51% 6,898,301
2015-03-25 2015-03-23 1.595 4,718,127 -27,583 0.51% 7,526,201
2015-03-23 2015-03-19 1.726 4,745,710 +690 0.51% 8,189,580
2015-03-09 2015-03-05 1.740 4,745,020 +27,583 0.51% 8,257,199
2015-01-23 2015-01-21 1.711 4,717,437 -690 0.51% 8,072,380
2015-01-19 2015-01-15 1.943 4,718,127 -13,791 0.51% 9,168,281
2014-12-16 2014-12-12 2.074 4,731,918 -6,896 0.51% 9,812,660
2014-12-12 2014-12-10 2.074 4,738,814 -3,448 0.51% 9,826,960
2014-12-08 2014-12-04 2.059 4,742,262 -46,892 0.51% 9,765,340
2014-11-18 2014-11-14 2.291 4,789,154 -3,448 0.51% 10,973,101
2014-11-05 2014-11-03 2.088 4,792,602 -3,447 0.51% 10,008,001
2014-10-30 2014-10-28 2.088 4,796,049 -2,069 0.51% 10,015,199
2014-10-17 2014-10-15 2.277 4,798,118 -34,479 0.51% 10,924,060
2014-09-30 2014-09-26 2.422 4,832,597 +6,895 0.52% 11,703,359
2014-09-08 2014-09-04 2.465 4,825,702 -1,379 0.52% 11,896,601
2014-09-04 2014-09-02 2.277 4,827,081 -6,896 0.52% 10,990,001
2014-09-02 2014-08-29 2.364 4,833,977 -34,479 0.52% 11,426,301
2014-08-29 2014-08-27 2.465 4,868,456 +34,479 0.52% 12,002,001
2014-08-15 2014-08-13 2.422 4,833,977 +3,448 0.52% 11,706,701
2014-08-14 2014-08-12 2.509 4,830,529 +41,375 0.52% 12,118,651
2014-08-11 2014-08-07 2.436 4,789,154 -10,343 0.51% 11,667,601
2014-08-05 2014-08-01 2.509 4,799,497 +9,654 0.51% 12,040,799
2014-08-04 2014-07-31 2.436 4,789,843 -20,688 0.51% 11,669,279
2014-08-01 2014-07-30 2.248 4,810,531 +13,792 0.52% 10,812,801
2014-07-31 2014-07-29 2.378 4,796,739 +13,792 0.51% 11,407,840
2014-07-30 2014-07-28 2.451 4,782,947 -3,448 0.51% 11,721,839
2014-07-17 2014-07-15 2.741 4,786,395 -34,479 0.51% 13,118,489
2014-07-16 2014-07-14 2.596 4,820,874 -6,896 0.52% 12,513,889
2014-07-10 2014-07-08 2.668 4,827,770 -13,792 0.52% 12,881,839
2014-07-08 2014-07-04 2.625 4,841,562 -22,067 0.52% 12,708,010
2014-07-07 2014-07-03 2.451 4,863,629 -3,447 0.53% 11,919,571
2014-07-02 2014-06-27 2.204 4,867,076 -13,792 0.53% 10,728,159
2014-06-17 2014-06-13 2.001 4,880,868 -6,896 0.53% 9,767,640
2014-06-13 2014-06-11 1.987 4,887,764 -13,792 0.53% 9,710,560
2014-06-12 2014-06-10 2.030 4,901,556 +6,896 0.53% 9,951,201
2014-06-11 2014-06-09 1.755 4,894,660 -2,069 0.53% 8,588,580
2014-06-06 2014-06-04 1.624 4,896,729 -6,895 0.53% 7,953,121
2014-06-03 2014-05-29 1.595 4,903,624 -5,517 0.53% 7,822,099
2014-04-29 2014-04-25 1.755 4,909,141 -13,792 0.53% 8,613,990
2014-04-28 2014-04-24 1.798 4,922,933 +6,896 0.53% 8,852,361
2014-04-23 2014-04-17 1.523 4,916,037 -6,896 0.53% 7,485,450
2014-04-22 2014-04-16 1.494 4,922,933 -27,583 0.53% 7,353,170
2014-04-16 2014-04-14 1.523 4,950,516 -7,585 0.54% 7,537,950
2014-04-15 2014-04-11 1.494 4,958,101 -35,169 0.54% 7,405,699
2014-04-14 2014-04-10 1.465 4,993,270 -24,825 0.54% 7,313,410
2014-04-09 2014-04-07 1.320 5,018,095 -13,792 0.54% 6,622,070
2014-04-08 2014-04-04 1.334 5,031,887 -6,896 0.55% 6,713,240
2014-04-07 2014-04-03 1.305 5,038,783 -41,375 0.55% 6,576,300
2014-04-02 2014-03-31 1.015 5,080,158 +1,380 0.55% 5,156,900
2014-03-11 2014-03-07 1.175 5,078,778 -1,380 0.55% 5,965,649
2014-03-10 2014-03-06 1.073 5,080,158 +19,309 0.55% 5,451,580
2014-03-07 2014-03-05 1.044 5,060,849 +1,379 0.55% 5,284,080
2014-03-05 2014-03-03 1.088 5,059,470 -13,792 0.55% 5,502,750
2014-03-04 2014-02-28 1.102 5,073,262 -1,379 0.55% 5,591,320
2014-02-26 2014-02-24 1.059 5,074,641 -27,583 0.55% 5,372,070
2014-02-24 2014-02-20 1.044 5,102,224 -6,896 0.55% 5,327,280
2014-02-12 2014-02-10 1.044 5,109,120 +27,583 0.55% 5,334,480
2014-02-05 2014-01-30 1.059 5,081,537 -7,585 0.55% 5,379,370
2014-01-27 2014-01-23 1.073 5,089,122 +6,896 0.55% 5,461,200
2014-01-15 2014-01-13 1.204 5,082,226 -41,375 0.55% 6,117,100
2014-01-14 2014-01-10 1.117 5,123,601 -46,202 0.56% 5,721,100
2014-01-10 2014-01-08 1.146 5,169,803 +8,964 0.56% 5,922,630
2014-01-08 2014-01-06 1.175 5,160,839 -4,137 0.56% 6,062,040
2013-12-17 2013-12-13 1.218 5,164,976 +20,687 0.56% 6,291,600
2013-12-09 2013-12-05 1.305 5,144,289 -4,137 0.56% 6,714,000
2013-12-06 2013-12-04 1.320 5,148,426 -34,479 0.56% 6,794,060
2013-12-03 2013-11-29 1.334 5,182,905 -2,759 0.56% 6,914,719
2013-11-25 2013-11-21 1.392 5,185,664 +13,792 0.56% 7,219,200
2013-11-22 2013-11-20 1.305 5,171,872 -14,481 0.56% 6,750,000
2013-11-15 2013-11-13 1.305 5,186,353 -13,792 0.56% 6,768,899
2013-11-12 2013-11-08 1.305 5,200,145 -690 0.56% 6,786,900
2013-10-25 2013-10-23 1.320 5,200,835 -27,583 0.56% 6,863,220
2013-10-24 2013-10-22 1.349 5,228,418 -27,583 0.57% 7,051,260
2013-10-23 2013-10-21 1.363 5,256,001 -20,688 0.57% 7,164,680
2013-10-22 2013-10-18 1.218 5,276,689 -13,791 0.57% 6,427,680
2013-10-11 2013-10-09 1.189 5,290,480 -6,207 0.57% 6,291,039
2013-10-07 2013-10-03 1.160 5,296,687 +34,479 0.57% 6,144,800
2013-09-13 2013-09-11 1.073 5,262,208 -2,068 0.57% 5,646,941
2013-09-10 2013-09-06 1.044 5,264,276 -141,365 0.57% 5,496,480
2013-09-09 2013-09-05 1.001 5,405,641 -40,685 0.59% 5,408,910
2013-09-05 2013-09-03 1.030 5,446,326 -690 0.59% 5,607,580
2013-09-03 2013-08-30 1.015 5,447,016 +1,379 0.59% 5,529,300
2013-09-02 2013-08-29 1.059 5,445,637 +27,584 0.59% 5,764,810
2013-08-22 2013-08-20 1.131 5,418,053 +20,687 0.59% 6,128,460
2013-08-21 2013-08-19 1.131 5,397,366 -2,069 0.59% 6,105,060
2013-08-15 2013-08-12 1.175 5,399,435 +46,892 0.59% 6,342,301
2013-08-07 2013-08-05 1.160 5,352,543 -34,479 0.58% 6,209,600
2013-08-02 2013-07-31 1.102 5,387,022 +11,033 0.58% 5,937,120
2013-08-01 2013-07-30 1.117 5,375,989 +10,344 0.58% 6,002,920
2013-07-25 2013-07-23 1.160 5,365,645 +20,688 0.58% 6,224,800
2013-07-24 2013-07-22 1.146 5,344,957 -19,309 0.58% 6,123,289
2013-07-18 2013-07-16 1.189 5,364,266 +27,584 0.58% 6,378,780
2013-07-17 2013-07-15 1.276 5,336,682 +13,791 0.58% 6,810,319
2013-07-15 2013-07-11 1.175 5,322,891 +20,688 0.58% 6,252,390
2013-07-12 2013-07-10 1.146 5,302,203 +6,895 0.58% 6,074,310
2013-07-11 2013-07-09 1.160 5,295,308 -689 0.57% 6,143,201
2013-07-08 2013-07-04 1.131 5,295,997 +20,687 0.57% 5,990,400
2013-06-26 2013-06-24 1.146 5,275,310 -62,062 0.57% 6,043,500
2013-06-25 2013-06-21 1.218 5,337,372 -13,792 0.58% 6,501,600
2013-06-21 2013-06-19 1.262 5,351,164 -96,541 0.58% 6,751,200
2013-06-13 2013-06-10 1.421 5,447,705 +34,479 0.59% 7,742,000
2013-06-05 2013-06-03 1.407 5,413,226 +20,687 0.59% 7,614,500
2013-05-28 2013-05-24 1.436 5,392,539 +21,377 0.59% 7,741,800
2013-05-22 2013-05-20 1.523 5,371,162 +20,688 0.58% 8,178,451
2013-05-21 2013-05-16 1.523 5,350,474 -20,688 0.58% 8,146,950
2013-05-20 2013-05-15 1.421 5,371,162 +41,375 0.58% 7,633,221
2013-05-10 2013-05-08 1.479 5,329,787 +34,479 0.58% 7,883,581
2013-05-08 2013-05-06 1.508 5,295,308 +19,309 0.57% 7,986,161
2013-05-07 2013-05-03 1.494 5,275,999 +20,687 0.57% 7,880,530
2013-05-03 2013-04-30 1.552 5,255,312 -48,271 0.57% 8,154,470
2013-04-26 2013-04-24 1.537 5,303,583 -27,583 0.58% 8,152,461
2013-04-22 2013-04-18 1.407 5,331,166 +62,063 0.58% 7,499,070
2013-04-15 2013-04-11 1.378 5,269,103 +6,895 0.57% 7,258,950
2013-04-03 2013-03-28 1.494 5,262,208 +13,792 0.57% 7,859,931
2013-03-27 2013-03-25 1.537 5,248,416 -689 0.57% 8,067,660
2013-03-19 2013-03-15 1.624 5,249,105 -30,342 0.57% 8,525,439
2013-03-18 2013-03-14 1.624 5,279,447 +7,585 0.57% 8,574,720
2013-03-08 2013-03-06 1.697 5,271,862 +13,792 0.57% 8,944,651
2013-03-05 2013-03-01 1.682 5,258,070 +6,896 0.57% 8,845,000
2013-02-28 2013-02-26 1.943 5,251,174 -13,792 0.57% 10,204,100
2013-02-27 2013-02-25 1.987 5,264,966 -13,792 0.57% 10,459,950
2013-02-22 2013-02-20 1.987 5,278,758 -689 0.57% 10,487,351
2013-02-20 2013-02-18 1.885 5,279,447 -4,138 0.57% 9,952,800
2013-02-07 2013-02-05 1.914 5,283,585 +1,380 0.57% 10,113,841
2013-02-05 2013-02-01 1.943 5,282,205 +8,964 0.57% 10,264,399
2013-02-04 2013-01-31 1.943 5,273,241 -6,896 0.57% 10,246,980
2013-01-31 2013-01-29 2.016 5,280,137 -6,896 0.57% 10,643,231
2013-01-28 2013-01-24 2.103 5,287,033 +6,896 0.57% 11,117,151
2013-01-25 2013-01-23 2.190 5,280,137 +6,896 0.57% 11,562,071
2013-01-24 2013-01-22 2.146 5,273,241 -13,792 0.57% 11,317,560
2013-01-23 2013-01-21 2.117 5,287,033 -6,895 0.57% 11,193,821
2013-01-22 2013-01-18 2.161 5,293,928 -34,479 0.57% 11,438,729
2013-01-21 2013-01-17 2.103 5,328,407 +34,479 0.58% 11,204,149
2013-01-17 2013-01-15 2.074 5,293,928 +6,895 0.57% 10,978,109
2013-01-15 2013-01-11 2.074 5,287,033 +27,584 0.57% 10,963,811
2013-01-14 2013-01-10 2.219 5,259,449 +20,687 0.57% 11,669,310
2013-01-11 2013-01-09 2.219 5,238,762 -20,687 0.57% 11,623,411
2013-01-10 2013-01-08 2.204 5,259,449 +5,516 0.57% 11,593,040
2013-01-09 2013-01-07 2.175 5,253,933 -62,062 0.57% 11,428,501
2013-01-08 2013-01-04 1.943 5,315,995 +20,687 0.58% 10,330,060
2013-01-07 2013-01-03 1.842 5,295,308 +13,103 0.57% 9,752,331
2013-01-04 2013-01-02 1.827 5,282,205 -13,792 0.57% 9,651,599
2013-01-03 2012-12-31 1.755 5,295,997 -1,379 0.58% 9,292,800
2013-01-02 2012-12-27 1.784 5,297,376 -690 0.58% 9,448,860
2012-12-28 2012-12-24 1.784 5,298,066 -6,896 0.58% 9,450,090
2012-12-27 2012-12-20 1.798 5,304,962 -4,137 0.58% 9,539,321
2012-12-20 2012-12-18 1.668 5,309,099 +5,516 0.58% 8,853,850
2012-12-18 2012-12-14 1.639 5,303,583 +13,792 0.58% 8,690,831
2012-12-07 2012-12-05 1.566 5,289,791 -689 0.57% 8,284,680
2012-12-04 2012-11-30 1.552 5,290,480 -1,380 0.57% 8,209,039
2012-11-30 2012-11-28 1.537 5,291,860 +1,380 0.57% 8,134,441
2012-11-28 2012-11-26 1.595 5,290,480 +24,825 0.57% 8,439,199
2012-11-27 2012-11-23 1.595 5,265,655 -28,273 0.57% 8,399,599
2012-11-26 2012-11-22 1.595 5,293,928 -690 0.57% 8,444,699
2012-11-22 2012-11-20 1.624 5,294,618 +28,963 0.57% 8,599,360
2012-11-20 2012-11-16 1.610 5,265,655 -6,896 0.57% 8,475,959
2012-11-16 2012-11-14 1.639 5,272,551 -690 0.57% 8,639,980
2012-11-13 2012-11-09 1.682 5,273,241 -689 0.57% 8,870,520
2012-11-12 2012-11-08 1.653 5,273,930 +6,895 0.57% 8,718,719
2012-11-09 2012-11-07 1.740 5,267,035 -27,583 0.57% 9,165,601
2012-11-07 2012-11-05 1.711 5,294,618 +23,446 0.57% 9,060,040
2012-11-06 2012-11-02 1.784 5,271,172 +59,304 0.57% 9,402,120
2012-11-05 2012-11-01 1.755 5,211,868 +16,550 0.57% 9,145,180
2012-10-30 2012-10-26 1.668 5,195,318 -20,687 0.56% 8,664,100
2012-10-26 2012-10-24 2.019 5,216,005 +48,270 0.57% 10,528,618
2012-10-25 2012-10-22 1.973 5,167,735 +119,803 0.56% 10,197,650
2012-10-24 2012-10-19 1.823 5,047,932 +33,192 0.57% 9,200,839
2012-10-22 2012-10-18 1.808 5,014,740 -1,328 0.57% 9,064,800
2012-10-18 2012-10-16 1.747 5,016,068 -13,277 0.57% 8,764,961
2012-10-17 2012-10-15 1.778 5,029,345 -33,192 0.57% 8,939,681
2012-10-16 2012-10-12 1.717 5,062,537 +59,746 0.57% 8,693,640
2012-10-15 2012-10-11 1.552 5,002,791 -4,647 0.56% 7,762,081
2012-10-12 2012-10-10 1.536 5,007,438 -13,277 0.56% 7,693,861
2012-10-11 2012-10-09 1.521 5,020,715 +13,277 0.57% 7,638,631
2012-10-08 2012-10-04 1.476 5,007,438 +4,647 0.56% 7,392,141
2012-09-21 2012-09-19 1.582 5,002,791 -663 0.56% 7,912,801
2012-09-14 2012-09-12 1.552 5,003,454 -664 0.56% 7,763,109
2012-09-11 2012-09-07 1.567 5,004,118 +6,638 0.56% 7,839,520
2012-09-06 2012-09-04 1.582 4,997,480 -5,311 0.56% 7,904,400
2012-09-05 2012-09-03 1.627 5,002,791 -6,638 0.56% 8,138,881
2012-09-04 2012-08-31 1.597 5,009,429 +1,328 0.56% 7,998,760
2012-09-03 2012-08-30 1.717 5,008,101 +45,805 0.56% 8,600,159
2012-08-20 2012-08-16 1.461 4,962,296 -663 0.56% 7,250,751
2012-08-15 2012-08-13 1.536 4,962,959 -1,328 0.56% 7,625,519
2012-08-10 2012-08-08 1.506 4,964,287 -664 0.56% 7,478,000
2012-08-09 2012-08-07 1.567 4,964,951 +13,277 0.56% 7,778,160
2012-07-25 2012-07-23 1.552 4,951,674 -1,991 0.56% 7,682,770
2012-07-20 2012-07-18 1.627 4,953,665 +6,638 0.56% 8,058,959
2012-07-19 2012-07-17 1.627 4,947,027 +1,328 0.56% 8,048,160
2012-07-18 2012-07-16 1.612 4,945,699 -1,992 0.56% 7,971,500
2012-07-17 2012-07-13 2.019 4,947,691 +3,319 0.56% 9,987,020
2012-07-16 2012-07-12 2.049 4,944,372 +1,328 0.56% 10,129,281
2012-06-26 2012-06-22 2.124 4,943,044 -1,328 0.56% 10,498,860
2012-06-20 2012-06-18 2.290 4,944,372 +13,278 0.56% 11,320,961
2012-06-11 2012-06-07 2.696 4,931,094 -664 0.56% 13,296,119
2012-06-06 2012-06-04 2.516 4,931,758 +1,991 0.56% 12,406,429
2012-06-04 2012-05-31 2.827 4,929,767 +43,102 0.56% 13,934,190
2012-05-24 2012-05-22 2.751 4,886,665 -1,316 0.56% 13,441,060
2012-05-16 2012-05-14 2.903 4,887,981 -1,974 0.56% 14,187,480
2012-05-04 2012-05-02 2.963 4,889,955 -6,581 0.56% 14,490,449
2012-04-27 2012-04-25 2.887 4,896,536 +1,316 0.56% 14,137,901
2012-04-26 2012-04-24 2.872 4,895,220 -1,974 0.56% 14,059,711
2012-04-03 2012-03-30 2.948 4,897,194 -6,580 0.56% 14,437,481
2012-04-02 2012-03-29 2.857 4,903,774 +25,664 0.56% 14,009,759
2012-03-26 2012-03-22 3.556 4,878,110 -1,975 0.56% 17,346,419
2012-03-23 2012-03-21 3.571 4,880,085 -6,580 0.56% 17,427,602
2012-03-22 2012-03-20 3.480 4,886,665 +6,580 0.56% 17,005,540
2012-03-21 2012-03-19 3.738 4,880,085 +6,581 0.56% 18,243,362
2012-03-20 2012-03-16 3.845 4,873,504 -3,948 0.56% 18,737,180
2012-03-16 2012-03-14 4.012 4,877,452 -71,728 0.56% 19,567,679
2012-03-08 2012-03-06 3.799 4,949,180 -1,974 0.56% 18,802,502
2012-03-07 2012-03-05 4.164 4,951,154 -658 0.56% 20,615,761
2012-03-06 2012-03-02 3.784 4,951,812 -10,529 0.56% 18,737,251
2012-03-05 2012-03-01 3.586 4,962,341 +3,949 0.57% 17,796,762
2012-03-02 2012-02-29 3.495 4,958,392 -115,817 0.57% 17,330,499
2012-02-29 2012-02-27 3.404 5,074,209 -30,928 0.58% 17,272,641
2012-02-28 2012-02-24 3.450 5,105,137 +139,506 0.58% 17,610,660
2012-02-24 2012-02-22 3.252 4,965,631 -6,580 0.57% 16,148,441
2012-02-23 2012-02-21 3.161 4,972,211 -3,290 0.57% 15,716,479
2012-02-22 2012-02-20 3.206 4,975,501 +3,290 0.57% 15,953,708
2012-02-17 2012-02-15 3.176 4,972,211 -658 0.57% 15,792,039
2012-02-14 2012-02-10 3.252 4,972,869 -15,793 0.57% 16,171,979
2012-02-13 2012-02-09 3.282 4,988,662 -6,581 0.57% 16,374,958
2012-02-10 2012-02-08 3.130 4,995,243 +11,845 0.57% 15,637,460
2012-02-08 2012-02-06 3.039 4,983,398 -3,948 0.57% 15,146,000
2012-02-07 2012-02-03 2.963 4,987,346 -7,239 0.57% 14,779,049
2012-02-06 2012-02-02 2.887 4,994,585 +6,581 0.57% 14,421,000
2012-02-03 2012-02-01 2.857 4,988,004 -13,161 0.57% 14,250,399
2012-02-01 2012-01-30 2.827 5,001,165 -13,161 0.57% 14,135,999
2012-01-30 2012-01-26 2.903 5,014,326 +13,161 0.57% 14,554,199
2012-01-19 2012-01-17 2.735 5,001,165 +13,161 0.57% 13,679,999
2012-01-16 2012-01-12 2.796 4,988,004 +12,503 0.57% 13,947,199
2012-01-13 2012-01-11 2.766 4,975,501 +21,715 0.57% 13,761,019
2012-01-12 2012-01-10 2.781 4,953,786 +6,581 0.56% 13,776,240
2012-01-11 2012-01-09 2.751 4,947,205 -1,317 0.56% 13,607,579
2012-01-05 2012-01-03 2.872 4,948,522 +3,291 0.56% 14,212,801
2012-01-04 2011-12-30 2.918 4,945,231 -6,581 0.56% 14,428,799
2011-12-19 2011-12-15 3.070 4,951,812 -6,580 0.56% 15,200,501
2011-12-16 2011-12-14 3.115 4,958,392 +13,161 0.57% 15,446,749
2011-12-13 2011-12-09 3.115 4,945,231 -13,161 0.56% 15,405,749
2011-12-09 2011-12-07 3.206 4,958,392 +6,580 0.57% 15,898,849
2011-12-08 2011-12-06 3.206 4,951,812 -13,161 0.56% 15,877,751
2011-12-05 2011-12-01 3.191 4,964,973 +13,161 0.57% 15,844,501
2011-11-25 2011-11-23 3.054 4,951,812 -6,580 0.56% 15,125,251
2011-11-23 2011-11-21 3.419 4,958,392 +6,580 0.57% 16,953,749
2011-11-22 2011-11-18 3.586 4,951,812 -3,948 0.56% 17,759,001
2011-11-18 2011-11-16 3.662 4,955,760 +13,819 0.56% 18,149,710
2011-11-16 2011-11-14 3.860 4,941,941 -296,122 0.56% 19,075,400
2011-11-11 2011-11-09 3.951 5,238,063 +6,581 0.60% 20,696,001
2011-11-01 2011-10-28 4.012 5,231,482 -1,316 0.60% 20,987,999
2011-10-31 2011-10-27 4.027 5,232,798 +6,580 0.60% 21,072,799
2011-10-26 2011-10-24 3.571 5,226,218 -6,580 0.60% 18,663,701
2011-10-25 2011-10-21 3.282 5,232,798 +6,580 0.60% 17,176,319
2011-10-21 2011-10-19 3.541 5,226,218 -13,161 0.60% 18,504,861
2011-10-17 2011-10-13 3.799 5,239,379 +13,161 0.60% 19,905,001
2011-10-03 2011-09-28 4.407 5,226,218 -658 0.60% 23,031,801
2011-09-27 2011-09-23 4.498 5,226,876 +9,871 0.60% 23,511,281
2011-09-26 2011-09-22 4.787 5,217,005 -2,632 0.59% 24,973,199
2011-09-22 2011-09-20 4.741 5,219,637 +11,186 0.59% 24,747,838
2011-09-19 2011-09-15 4.878 5,208,451 -4,606 0.59% 25,407,152
2011-09-08 2011-09-06 5.263 5,213,057 +15,828 0.59% 27,434,116
2011-09-07 2011-09-05 5.217 5,197,229 -1,304 0.60% 27,111,600
2011-09-06 2011-09-02 5.401 5,198,533 -1,303 0.60% 28,075,522
2011-08-31 2011-08-29 5.554 5,199,836 -652 0.60% 28,880,359
2011-08-29 2011-08-25 5.754 5,200,488 -26,071 0.60% 29,921,250
2011-08-25 2011-08-23 5.585 5,226,559 +19,553 0.60% 29,189,161
2011-08-24 2011-08-22 5.431 5,207,006 +5,215 0.60% 28,281,062
2011-08-23 2011-08-19 5.830 5,201,791 +5,214 0.60% 30,327,797
2011-08-22 2011-08-18 6.014 5,196,577 -5,214 0.60% 31,254,158
2011-08-18 2011-08-16 6.091 5,201,791 -15,643 0.60% 31,684,567
2011-08-17 2011-08-15 6.076 5,217,434 -20,205 0.60% 31,699,800
2011-08-16 2011-08-12 5.569 5,237,639 -13,035 0.60% 29,170,680
2011-08-12 2011-08-10 5.523 5,250,674 -1,956 0.60% 29,001,598
2011-08-11 2011-08-09 5.477 5,252,630 -3,910 0.60% 28,770,632
2011-08-10 2011-08-08 5.401 5,256,540 +13,035 0.60% 28,388,798
2011-08-09 2011-08-05 5.462 5,243,505 -89,944 0.60% 28,640,201
2011-08-01 2011-07-28 6.198 5,333,449 -1,304 0.61% 33,059,317
2011-07-29 2011-07-27 6.306 5,334,753 -52,142 0.61% 33,640,350
2011-07-28 2011-07-26 6.014 5,386,895 +4,563 0.62% 32,398,802
2011-07-27 2011-07-25 5.968 5,382,332 -3,259 0.62% 32,123,618
2011-07-26 2011-07-22 5.615 5,385,591 -2,607 0.62% 30,242,579
2011-07-25 2011-07-21 5.385 5,388,198 -1,956 0.62% 29,017,169
2011-07-19 2011-07-15 5.140 5,390,154 -1,303 0.62% 27,704,502
2011-07-14 2011-07-12 5.048 5,391,457 -1,955 0.62% 27,214,879
2011-07-13 2011-07-11 5.217 5,393,412 +1,955 0.62% 28,134,998
2011-07-08 2011-07-06 5.431 5,391,457 -5,214 0.62% 29,282,879
2011-07-07 2011-07-05 5.523 5,396,671 -5,866 0.62% 29,807,998
2011-06-28 2011-06-24 4.756 5,402,537 +9,776 0.62% 25,695,899
2011-06-21 2011-06-17 4.664 5,392,761 -2,607 0.62% 25,152,962
2011-06-20 2011-06-16 4.664 5,395,368 +652 0.62% 25,165,121
2011-06-17 2011-06-15 4.864 5,394,716 +652 0.62% 26,238,090
2011-06-15 2011-06-13 4.864 5,394,064 -6,518 0.62% 26,234,919
2011-06-13 2011-06-09 5.032 5,400,582 +1,955 0.62% 27,178,080
2011-06-10 2011-06-08 5.171 5,398,627 -7,169 0.62% 27,913,712
2011-06-08 2011-06-03 5.339 5,405,796 +6,518 0.62% 28,863,120
2011-06-07 2011-06-02 5.370 5,399,278 -1,956 0.62% 28,993,998
2011-06-02 2011-05-31 5.615 5,401,234 -10,428 0.62% 30,330,422
2011-05-31 2011-05-27 5.324 5,411,662 -5,214 0.62% 28,811,410
2011-05-24 2011-05-20 5.217 5,416,876 +14,339 0.62% 28,257,399
2011-05-23 2011-05-19 5.385 5,402,537 +27,374 0.62% 29,094,389
2011-05-20 2011-05-18 5.493 5,375,163 -6,518 0.62% 29,524,261
2011-05-13 2011-05-11 5.861 5,381,681 -1,303 0.62% 31,541,743
2011-05-06 2011-05-04 5.846 5,382,984 +1,303 0.62% 31,466,790
2011-05-05 2011-05-03 5.968 5,381,681 -8,473 0.62% 32,119,733
2011-04-27 2011-04-21 6.383 5,390,154 -14,339 0.62% 34,403,203
2011-04-26 2011-04-20 6.306 5,404,493 -26,070 0.62% 34,080,123
2011-04-21 2011-04-19 6.152 5,430,563 +6,517 0.62% 33,411,317
2011-04-20 2011-04-18 6.168 5,424,046 -5,214 0.62% 33,454,442
2011-04-19 2011-04-15 6.352 5,429,260 +1,304 0.62% 34,486,201
2011-04-18 2011-04-14 6.030 5,427,956 -39,107 0.62% 32,729,038
2011-04-15 2011-04-13 5.846 5,467,063 -44,320 0.63% 31,958,282
2011-04-14 2011-04-12 5.892 5,511,383 -10,428 0.63% 32,471,039
2011-04-13 2011-04-11 5.754 5,521,811 +8,473 0.64% 31,769,997
2011-04-12 2011-04-08 5.508 5,513,338 -4,563 0.63% 30,367,807
2011-04-11 2011-04-07 5.477 5,517,901 -32,588 0.63% 30,223,621
2011-04-07 2011-04-04 5.569 5,550,489 -1,304 0.64% 30,913,077
2011-04-04 2011-03-31 5.431 5,551,793 -3,259 0.64% 30,153,720
2011-04-01 2011-03-30 5.324 5,555,052 +1,304 0.64% 29,574,811
2011-03-31 2011-03-29 5.355 5,553,748 -4,563 0.64% 29,738,288
2011-03-30 2011-03-28 5.447 5,558,311 +6,518 0.64% 30,274,402
2011-03-28 2011-03-24 5.462 5,551,793 +3,259 0.64% 30,324,080
2011-03-24 2011-03-22 5.615 5,548,534 -1,304 0.64% 31,157,579
2011-03-22 2011-03-18 5.186 5,549,838 +8,473 0.64% 28,780,702
2011-03-21 2011-03-17 5.232 5,541,365 +13,688 0.64% 28,991,822
2011-03-18 2011-03-16 5.600 5,527,677 -1,304 0.64% 30,955,648
2011-03-17 2011-03-15 5.661 5,528,981 -31,937 0.64% 31,302,270
2011-03-16 2011-03-14 5.968 5,560,918 +1,304 0.64% 33,189,481
2011-03-15 2011-03-11 5.953 5,559,614 -5,214 0.64% 33,096,398
2011-03-10 2011-03-08 6.106 5,564,828 -652 0.64% 33,981,237
2011-03-09 2011-03-07 6.091 5,565,480 +1,303 0.64% 33,899,829
2011-03-08 2011-03-04 6.229 5,564,177 -2,607 0.64% 34,660,222
2011-03-03 2011-03-01 5.769 5,566,784 -652 0.64% 32,114,161
2011-03-01 2011-02-25 5.677 5,567,436 -13,687 0.64% 31,605,403
2011-02-28 2011-02-24 5.677 5,581,123 -29,329 0.64% 31,683,102
2011-02-25 2011-02-23 5.861 5,610,452 -652 0.65% 32,882,557
2011-02-24 2011-02-22 5.861 5,611,104 -2,607 0.65% 32,886,379
2011-02-21 2011-02-17 6.030 5,613,711 -3,259 0.65% 33,849,088
2011-02-18 2011-02-16 5.984 5,616,970 -20,857 0.65% 33,610,199
2011-02-17 2011-02-15 5.999 5,637,827 -10,428 0.65% 33,821,501
2011-02-15 2011-02-11 5.922 5,648,255 +14,339 0.65% 33,450,759
2011-02-14 2011-02-10 6.060 5,633,916 -6,518 0.65% 34,143,798
2011-02-11 2011-02-09 6.122 5,640,434 -4,562 0.65% 34,529,460
2011-02-09 2011-02-07 6.183 5,644,996 -652 0.65% 34,903,828
2011-02-08 2011-02-02 6.198 5,645,648 -3,911 0.65% 34,994,479
2011-02-01 2011-01-28 6.260 5,649,559 +1,304 0.65% 35,365,441
2011-01-31 2011-01-27 6.137 5,648,255 +9,776 0.65% 34,663,999
2011-01-28 2011-01-26 6.060 5,638,479 -47,579 0.65% 34,171,452
2011-01-27 2011-01-25 5.968 5,686,058 -3,911 0.65% 33,936,360
2011-01-25 2011-01-21 6.152 5,689,969 +14,339 0.65% 35,007,302
2011-01-24 2011-01-20 6.260 5,675,630 +3,911 0.65% 35,528,642
2011-01-21 2011-01-19 6.198 5,671,719 +15,643 0.65% 35,156,080
2011-01-20 2011-01-18 6.475 5,656,076 -22,161 0.65% 36,621,157
2011-01-19 2011-01-17 6.536 5,678,237 -31,285 0.65% 37,113,122
2011-01-18 2011-01-14 6.797 5,709,522 -31,285 0.66% 38,806,801
2011-01-17 2011-01-13 6.735 5,740,807 +3,259 0.66% 38,667,121
2011-01-14 2011-01-12 6.858 5,737,548 -16,294 0.66% 39,349,410
2011-01-13 2011-01-11 6.920 5,753,842 +4,562 0.66% 39,814,278
2011-01-12 2011-01-10 7.150 5,749,280 -6,518 0.66% 41,105,861
2011-01-11 2011-01-07 7.196 5,755,798 -25,419 0.66% 41,417,393
2011-01-10 2011-01-06 7.027 5,781,217 -8,473 0.67% 40,624,602
2011-01-07 2011-01-05 7.073 5,789,690 +9,125 0.67% 40,950,632
2011-01-06 2011-01-04 6.966 5,780,565 -92,552 0.67% 40,265,260
2011-01-05 2011-01-03 6.536 5,873,117 -28,026 0.68% 38,386,863
2011-01-04 2010-12-31 6.337 5,901,143 -6,517 0.68% 37,393,022
2010-12-30 2010-12-28 6.444 5,907,660 -652 0.68% 38,068,797
2010-12-29 2010-12-24 6.475 5,908,312 -21,509 0.68% 38,254,299
2010-12-28 2010-12-22 6.383 5,929,821 -41,061 0.68% 37,847,682
2010-12-23 2010-12-21 6.091 5,970,882 -61,267 0.69% 36,369,168
2010-12-22 2010-12-20 6.106 6,032,149 -652 0.69% 36,834,901
2010-12-21 2010-12-17 6.229 6,032,801 -2,607 0.69% 37,579,362
2010-12-20 2010-12-16 6.152 6,035,408 -12,383 0.69% 37,132,602
2010-12-17 2010-12-15 6.122 6,047,791 -7,170 0.70% 37,023,208
2010-12-16 2010-12-14 6.214 6,054,961 -5,866 0.70% 37,624,501
2010-12-15 2010-12-13 6.091 6,060,827 -28,678 0.70% 36,917,031
2010-12-14 2010-12-10 6.045 6,089,505 -88,641 0.70% 36,811,421
2010-12-13 2010-12-09 6.106 6,178,146 -74,302 0.71% 37,726,421
2010-12-10 2010-12-08 6.291 6,252,448 -49,534 0.72% 39,331,301
2010-12-09 2010-12-07 6.214 6,301,982 -48,883 0.73% 39,159,447
2010-12-08 2010-12-06 6.291 6,350,865 -101,677 0.73% 39,950,398
2010-12-07 2010-12-03 6.306 6,452,542 -5,214 0.74% 40,689,002
2010-12-06 2010-12-02 6.337 6,457,756 -1,955 0.74% 40,920,040
2010-12-03 2010-12-01 6.383 6,459,711 -3,259 0.74% 41,229,758
2010-12-02 2010-11-30 6.291 6,462,970 -13,687 0.74% 40,655,599
2010-12-01 2010-11-29 6.306 6,476,657 -45,624 0.75% 40,841,068
2010-11-30 2010-11-26 6.444 6,522,281 -11,080 0.75% 42,029,398
2010-11-29 2010-11-25 6.659 6,533,361 -237,245 0.75% 43,504,157
2010-11-26 2010-11-24 6.628 6,770,606 +20,204 0.78% 44,876,157
2010-11-25 2010-11-23 6.597 6,750,402 -111,453 0.78% 44,535,103
2010-11-24 2010-11-22 6.782 6,861,855 +290,039 0.79% 46,533,763
2010-11-23 2010-11-19 6.582 6,571,816 -9,125 0.76% 43,256,070
2010-11-22 2010-11-18 6.904 6,580,941 +122,533 0.76% 45,436,501
2010-11-19 2010-11-17 6.889 6,458,408 -59,311 0.74% 44,491,412
2010-11-18 2010-11-16 7.165 6,517,719 0.75% 46,700,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top