History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.730 0 +0
2025-10-09 2025-10-06 1.710 0 +0
2025-10-08 2025-10-03 1.630 0 +0
2025-10-06 2025-10-02 1.600 0 +0
2025-10-03 2025-09-30 1.600 0 +0
2025-10-02 2025-09-29 1.600 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.720 0 +0
2025-09-26 2025-09-24 1.730 0 +0
2025-09-25 2025-09-23 1.750 0 +0
2025-09-24 2025-09-22 1.710 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.710 0 +0
2025-09-19 2025-09-17 1.760 0 +0
2025-09-18 2025-09-16 1.790 0 +0
2025-09-17 2025-09-15 1.770 0 +0
2025-09-16 2025-09-12 1.740 0 +0
2025-09-15 2025-09-11 1.750 0 +0
2025-09-12 2025-09-10 1.770 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.810 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.810 0 +0
2025-09-05 2025-09-03 1.860 0 +0
2025-09-04 2025-09-02 1.860 0 +0
2025-09-03 2025-09-01 1.900 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.910 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.900 0 +0
2025-08-21 2025-08-19 1.940 0 +0
2025-08-20 2025-08-18 1.880 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.910 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.910 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.930 0 +0
2025-08-08 2025-08-06 1.910 0 +0
2025-08-07 2025-08-05 1.890 0 +0
2025-08-06 2025-08-04 1.920 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.940 0 +0
2025-08-01 2025-07-30 1.950 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.010 0 +0
2025-07-29 2025-07-25 2.100 0 +0
2025-07-28 2025-07-24 2.030 0 +0
2025-07-25 2025-07-23 2.010 0 +0
2025-07-24 2025-07-22 1.970 0 +0
2025-07-23 2025-07-21 1.980 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.400 0 +0
2025-07-17 2025-07-15 2.460 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.520 0 -1,000
2025-07-11 2025-07-09 2.500 1,000 -2,000 0.00% 2,500
2025-05-29 2025-05-27 2.450 3,000 +86 0.00% 7,351
2025-01-15 2025-01-13 1.565 2,914 -1,943 0.00% 4,560
2024-10-14 2024-10-09 1.834 4,857 +112 0.00% 8,906
2024-05-30 2024-05-28 1.510 4,745 +243 0.00% 7,166
2023-09-04 2023-08-30 1.834 4,502 +112 0.00% 8,256
2023-06-05 2023-06-01 1.435 4,390 +348 0.00% 6,300
2021-11-12 2021-11-10 1.175 4,042 -16,166 0.00% 4,751
2021-11-01 2021-10-28 1.151 20,208 -8,083 0.00% 23,251
2021-10-29 2021-10-27 1.188 28,291 -24,249 0.00% 33,601
2021-10-28 2021-10-26 1.076 52,540 +48,498 0.00% 56,550
2021-09-15 2021-09-13 1.052 4,042 -8,083 0.00% 4,251
2021-08-12 2021-08-10 1.435 12,125 -8,083 0.00% 17,401
2021-08-05 2021-08-03 1.336 20,208 +8,083 0.00% 27,001
2021-08-04 2021-08-02 1.485 12,125 -202,075 0.00% 18,001
2021-08-03 2021-07-30 1.299 214,200 +210,158 0.02% 278,250
2021-07-05 2021-06-30 0.903 4,042 -96,996 0.00% 3,650
2021-06-30 2021-06-28 0.916 101,038 -24,249 0.01% 92,500
2021-06-28 2021-06-24 0.916 125,287 +121,245 0.01% 114,700
2021-03-01 2021-02-25 1.720 4,042 -80,830 0.00% 6,951
2021-02-26 2021-02-24 1.645 84,872 +16,166 0.01% 139,651
2021-02-25 2021-02-23 1.707 68,706 +64,664 0.01% 117,301
2021-02-18 2021-02-16 1.942 4,042 -323,320 0.00% 7,851
2021-02-17 2021-02-11 1.559 327,362 +323,320 0.03% 510,300
2021-01-29 2021-01-27 0.903 4,042 -226,324 0.00% 3,650
2021-01-28 2021-01-26 0.965 230,366 +226,324 0.02% 222,300
2020-08-17 2020-08-13 0.557 4,042 -113,162 0.00% 2,250
2020-07-14 2020-07-10 0.619 117,204 -24,249 0.01% 72,500
2020-07-08 2020-07-06 0.600 141,453 +137,411 0.01% 84,875
2020-06-24 2020-06-22 0.588 4,042 -50,922 0.00% 2,375
2020-06-17 2020-06-15 0.563 54,964 +41,223 0.01% 30,940
2020-06-16 2020-06-12 0.594 13,741 -40,415 0.00% 8,160
2020-06-15 2020-06-11 0.606 54,156 +50,114 0.00% 32,830
2020-06-02 2020-05-29 0.570 4,042 +184 0.00% 2,305
2020-03-31 2020-03-27 0.603 3,858 -19,289 0.00% 2,325
2020-03-23 2020-03-19 0.583 23,147 +19,289 0.00% 13,500
2019-08-07 2019-08-05 0.778 3,858 -77,156 0.00% 3,000
2019-07-29 2019-07-25 0.842 81,014 -40,892 0.01% 68,250
2019-07-25 2019-07-23 0.842 121,906 -54,781 0.01% 102,700
2019-07-24 2019-07-22 0.881 176,687 +172,829 0.02% 155,720
2019-05-30 2019-05-28 0.882 3,858 +117 0.00% 3,403
2019-04-15 2019-04-11 0.989 3,741 -149,636 0.00% 3,700
2019-04-12 2019-04-10 1.069 153,377 +149,636 0.02% 164,000
2019-03-28 2019-03-26 0.855 3,741 -74,818 0.00% 3,200
2019-03-27 2019-03-25 0.855 78,559 +74,818 0.01% 67,200
2019-02-19 2019-02-15 0.922 3,741 -26,934 0.00% 3,450
2019-01-17 2019-01-15 0.762 30,675 +26,934 0.00% 23,370
2018-05-07 2018-05-03 1.604 3,741 -2,244 0.00% 6,000
2018-05-02 2018-04-27 1.604 5,985 +2,244 0.00% 9,599
2018-01-18 2018-01-16 1.885 3,741 -19,453 0.00% 7,050
2018-01-10 2018-01-08 1.938 23,194 +19,453 0.00% 44,951
2018-01-09 2018-01-05 1.911 3,741 -14,963 0.00% 7,150
2018-01-04 2018-01-02 1.871 18,704 -149,636 0.00% 34,999
2018-01-03 2017-12-29 1.898 168,340 +149,636 0.02% 319,499
2018-01-02 2017-12-28 1.804 18,704 +14,963 0.00% 33,749
2017-09-29 2017-09-27 2.139 3,741 -14,963 0.00% 8,000
2017-09-28 2017-09-26 2.112 18,704 +14,963 0.00% 39,499
2017-06-01 2017-05-29 2.323 3,741 +126 0.00% 8,692
2017-04-12 2017-04-10 2.558 3,615 -72,309 0.00% 9,249
2017-04-11 2017-04-07 2.600 75,924 +72,309 0.01% 197,399
2017-03-10 2017-03-08 2.019 3,615 -36,155 0.00% 7,299
2017-03-09 2017-03-07 2.061 39,770 -72,309 0.00% 81,950
2017-03-08 2017-03-06 2.033 112,079 -36,154 0.01% 227,851
2017-03-07 2017-03-03 2.074 148,233 +65,078 0.02% 307,500
2017-03-06 2017-03-02 1.964 83,155 -36,155 0.01% 163,300
2017-03-03 2017-03-01 2.005 119,310 +43,386 0.01% 239,251
2017-03-02 2017-02-28 1.881 75,924 -29,647 0.01% 142,800
2017-03-01 2017-02-27 1.922 105,571 +101,956 0.01% 202,940
2017-02-27 2017-02-23 2.019 3,615 -259,589 0.00% 7,299
2017-02-24 2017-02-22 1.908 263,204 +143,894 0.03% 502,320
2017-02-23 2017-02-21 1.743 119,310 -28,923 0.01% 207,901
2017-02-22 2017-02-20 1.743 148,233 +144,618 0.02% 258,300
2017-02-20 2017-02-16 1.784 3,615 -182,942 0.00% 6,449
2017-02-17 2017-02-15 1.784 186,557 +38,324 0.02% 332,821
2017-02-15 2017-02-13 1.660 148,233 +72,309 0.02% 246,000
2017-02-14 2017-02-10 1.577 75,924 -72,309 0.01% 119,700
2017-02-10 2017-02-08 1.563 148,233 +13,016 0.02% 231,650
2017-02-08 2017-02-06 1.507 135,217 +131,602 0.01% 203,829
2017-02-06 2017-02-02 1.466 3,615 -28,924 0.00% 5,299
2017-02-03 2017-02-01 1.452 32,539 +28,924 0.00% 47,250
2017-02-02 2017-01-27 1.466 3,615 -72,309 0.00% 5,299
2017-01-25 2017-01-23 1.466 75,924 -15,908 0.01% 111,300
2017-01-23 2017-01-19 1.438 91,832 -41,939 0.01% 132,080
2017-01-20 2017-01-18 1.452 133,771 +130,156 0.01% 194,250
2016-11-28 2016-11-24 1.494 3,615 -159,080 0.00% 5,399
2016-11-25 2016-11-23 1.452 162,695 +86,771 0.02% 236,250
2016-09-22 2016-09-20 1.411 75,924 -144,618 0.01% 107,100
2016-09-21 2016-09-19 1.397 220,542 +144,618 0.02% 308,050
2016-09-13 2016-09-09 1.480 75,924 -159,080 0.01% 112,350
2016-09-12 2016-09-08 1.521 235,004 +137,387 0.02% 357,501
2016-09-08 2016-09-06 1.494 97,617 -216,926 0.01% 145,800
2016-09-07 2016-09-05 1.424 314,543 +65,078 0.03% 448,050
2016-09-06 2016-09-02 1.411 249,465 +245,850 0.03% 351,900
2016-08-17 2016-08-15 1.507 3,615 -144,618 0.00% 5,449
2016-08-16 2016-08-12 1.549 148,233 -72,309 0.02% 229,600
2016-08-15 2016-08-11 1.590 220,542 +216,927 0.02% 350,750
2016-08-12 2016-08-10 1.535 3,615 -216,927 0.00% 5,549
2016-08-11 2016-08-09 1.328 220,542 +72,309 0.02% 292,800
2016-08-10 2016-08-08 1.286 148,233 +144,618 0.02% 190,650
2016-06-02 2016-05-31 1.323 3,615 +101 0.00% 4,783
2016-05-04 2016-04-29 1.309 3,514 -140,575 0.00% 4,600
2016-05-03 2016-04-28 1.323 144,089 +140,575 0.02% 190,650
2016-04-28 2016-04-26 1.309 3,514 -140,575 0.00% 4,600
2016-04-25 2016-04-21 1.465 144,089 +140,575 0.02% 211,150
2016-04-01 2016-03-30 1.195 3,514 -140,575 0.00% 4,200
2016-03-31 2016-03-29 1.081 144,089 +140,575 0.02% 155,800
2016-03-29 2016-03-23 1.096 3,514 -351,437 0.00% 3,850
2016-03-24 2016-03-22 1.096 354,951 +140,575 0.04% 388,850
2016-03-23 2016-03-21 1.053 214,376 +210,862 0.02% 225,700
2016-03-18 2016-03-16 0.967 3,514 -85,751 0.00% 3,400
2016-03-17 2016-03-15 0.996 89,265 +85,751 0.01% 88,900
2015-12-07 2015-12-03 1.081 3,514 -140,575 0.00% 3,800
2015-12-02 2015-11-30 1.124 144,089 +28,115 0.02% 161,950
2015-12-01 2015-11-27 1.096 115,974 -311,373 0.01% 127,050
2015-11-30 2015-11-26 1.152 427,347 +212,971 0.04% 492,481
2015-11-27 2015-11-25 1.110 214,376 +210,862 0.02% 237,900
2015-06-04 2015-06-02 1.798 3,514 +66 0.00% 6,319
2014-07-18 2014-07-16 2.741 3,448 -68,958 0.00% 9,450
2014-07-17 2014-07-15 2.741 72,406 +68,958 0.01% 198,449
2014-07-15 2014-07-11 2.567 3,448 -84,129 0.00% 8,850
2014-07-14 2014-07-10 2.654 87,577 +84,129 0.01% 232,410
2014-07-08 2014-07-04 2.625 3,448 -96,542 0.00% 9,050
2014-07-07 2014-07-03 2.451 99,990 +96,542 0.01% 245,051
2014-07-03 2014-06-30 2.233 3,448 -110,333 0.00% 7,700
2014-07-02 2014-06-27 2.204 113,781 +110,333 0.01% 250,800
2014-06-04 2014-05-30 1.639 3,448 -689 0.00% 5,650
2014-05-08 2014-05-05 1.697 4,137 -68,959 0.00% 7,019
2014-05-07 2014-05-02 1.682 73,096 +68,959 0.01% 122,960
2014-04-29 2014-04-25 1.755 4,137 -137,917 0.00% 7,259
2014-04-28 2014-04-24 1.798 142,054 -124,125 0.02% 255,440
2014-04-25 2014-04-23 1.595 266,179 +41,375 0.03% 424,600
2014-04-23 2014-04-17 1.523 224,804 +82,750 0.02% 342,300
2014-04-22 2014-04-16 1.494 142,054 -82,750 0.02% 212,180
2014-04-17 2014-04-15 1.450 224,804 +18,619 0.02% 326,000
2014-04-16 2014-04-14 1.523 206,185 -46,202 0.02% 313,950
2014-04-15 2014-04-11 1.494 252,387 -13,792 0.03% 376,979
2014-04-14 2014-04-10 1.465 266,179 +220,667 0.03% 389,860
2014-04-10 2014-04-08 1.320 45,512 -137,917 0.00% 60,059
2014-04-09 2014-04-07 1.320 183,429 -194,462 0.02% 242,060
2014-04-08 2014-04-04 1.334 377,891 +139,295 0.04% 504,159
2014-04-07 2014-04-03 1.305 238,596 +193,084 0.03% 311,400
2014-03-25 2014-03-21 1.073 45,512 -2,069 0.00% 48,839
2014-03-24 2014-03-20 1.073 47,581 +2,069 0.01% 51,060
2013-12-09 2013-12-05 1.305 45,512 -20,688 0.00% 59,399
2013-11-25 2013-11-21 1.392 66,200 +20,688 0.01% 92,160
2013-10-24 2013-10-22 1.349 45,512 -13,792 0.00% 61,379
2013-10-11 2013-10-09 1.189 59,304 +13,792 0.01% 70,520
2013-10-08 2013-10-04 1.131 45,512 -20,688 0.00% 51,479
2013-10-07 2013-10-03 1.160 66,200 -31,721 0.01% 76,800
2013-09-30 2013-09-26 1.102 97,921 -20,687 0.01% 107,920
2013-09-23 2013-09-18 1.059 118,608 -690 0.01% 125,560
2013-09-13 2013-09-11 1.073 119,298 -13,792 0.01% 128,020
2013-09-10 2013-09-06 1.044 133,090 +31,721 0.01% 138,961
2013-09-05 2013-09-03 1.030 101,369 +13,792 0.01% 104,370
2013-07-04 2013-07-02 1.131 87,577 -27,583 0.01% 99,060
2013-06-25 2013-06-21 1.218 115,160 -27,584 0.01% 140,280
2013-06-18 2013-06-14 1.276 142,744 -13,791 0.02% 182,160
2013-06-06 2013-06-04 1.407 156,535 +6,895 0.02% 220,190
2013-06-03 2013-05-30 1.465 149,640 +13,792 0.02% 219,171
2013-05-24 2013-05-22 1.479 135,848 -13,792 0.01% 200,940
2013-05-23 2013-05-21 1.523 149,640 -689 0.02% 227,851
2013-05-22 2013-05-20 1.523 150,329 +13,792 0.02% 228,900
2013-05-21 2013-05-16 1.523 136,537 +27,583 0.01% 207,899
2013-05-16 2013-05-14 1.421 108,954 -34,479 0.01% 154,840
2013-05-09 2013-05-07 1.494 143,433 -690 0.02% 214,240
2013-04-29 2013-04-25 1.523 144,123 +20,688 0.02% 219,450
2013-04-26 2013-04-24 1.537 123,435 -27,584 0.01% 189,739
2013-04-02 2013-03-27 1.479 151,019 -6,895 0.02% 223,380
2013-03-20 2013-03-18 1.552 157,914 +1,379 0.02% 245,029
2013-03-19 2013-03-15 1.624 156,535 -16,550 0.02% 254,239
2013-03-18 2013-03-14 1.624 173,085 -79,992 0.02% 281,119
2013-03-14 2013-03-12 1.639 253,077 +20,688 0.03% 414,710
2013-03-11 2013-03-07 1.697 232,389 +27,583 0.03% 394,289
2013-03-08 2013-03-06 1.697 204,806 +82,750 0.02% 347,490
2013-03-07 2013-03-05 1.682 122,056 +13,791 0.01% 205,320
2013-03-06 2013-03-04 1.653 108,265 +690 0.01% 178,981
2013-03-05 2013-03-01 1.682 107,575 +13,792 0.01% 180,960
2013-03-01 2013-02-27 1.740 93,783 -82,750 0.01% 163,200
2013-02-28 2013-02-26 1.943 176,533 +34,479 0.02% 343,040
2013-02-27 2013-02-25 1.987 142,054 +13,792 0.02% 282,220
2013-02-26 2013-02-22 2.001 128,262 +68,958 0.01% 256,679
2013-02-22 2013-02-20 1.987 59,304 -20,688 0.01% 117,820
2013-01-29 2013-01-25 1.972 79,992 +41,375 0.01% 157,761
2013-01-28 2013-01-24 2.103 38,617 -34,479 0.00% 81,201
2013-01-25 2013-01-23 2.190 73,096 -20,687 0.01% 160,060
2013-01-22 2013-01-18 2.161 93,783 -34,479 0.01% 202,639
2013-01-21 2013-01-17 2.103 128,262 -13,792 0.01% 269,699
2013-01-18 2013-01-16 2.161 142,054 +34,479 0.02% 306,940
2013-01-17 2013-01-15 2.074 107,575 -13,792 0.01% 223,080
2013-01-16 2013-01-14 2.117 121,367 +34,480 0.01% 256,961
2013-01-15 2013-01-11 2.074 86,887 -13,792 0.01% 180,179
2013-01-11 2013-01-09 2.219 100,679 -82,750 0.01% 223,380
2013-01-10 2013-01-08 2.204 183,429 +20,687 0.02% 404,320
2013-01-09 2013-01-07 2.175 162,742 +55,167 0.02% 354,001
2013-01-07 2013-01-03 1.842 107,575 -41,375 0.01% 198,120
2013-01-02 2012-12-27 1.784 148,950 -20,687 0.02% 265,680
2012-12-28 2012-12-24 1.784 169,637 -27,584 0.02% 302,579
2012-12-27 2012-12-20 1.798 197,221 +82,750 0.02% 354,640
2012-12-20 2012-12-18 1.668 114,471 +13,792 0.01% 190,900
2012-12-19 2012-12-17 1.624 100,679 +6,896 0.01% 163,520
2012-11-13 2012-11-09 1.682 93,783 -20,688 0.01% 157,760
2012-11-09 2012-11-07 1.740 114,471 +20,688 0.01% 199,200
2012-11-06 2012-11-02 1.784 93,783 +27,583 0.01% 167,279
2012-11-02 2012-10-31 1.769 66,200 +41,375 0.01% 117,120
2012-10-25 2012-10-22 1.973 24,825 -18,989 0.00% 48,988
2012-10-11 2012-10-09 1.521 43,814 +19,915 0.00% 66,660
2012-09-11 2012-09-07 1.567 23,899 +19,916 0.00% 37,440
2012-09-03 2012-08-30 1.717 3,983 -19,916 0.00% 6,840
2012-08-10 2012-08-08 1.506 23,899 +19,916 0.00% 36,000
2012-08-07 2012-08-03 1.491 3,983 -39,831 0.00% 5,940
2012-07-23 2012-07-19 1.702 43,814 -26,554 0.00% 74,580
2012-07-19 2012-07-17 1.627 70,368 +39,831 0.01% 114,479
2012-07-18 2012-07-16 1.612 30,537 -13,277 0.00% 49,220
2012-07-16 2012-07-12 2.049 43,814 +13,277 0.00% 89,759
2012-07-13 2012-07-11 2.094 30,537 +26,554 0.00% 63,940
2012-06-04 2012-05-31 2.827 3,983 +35 0.00% 11,258
2011-11-29 2011-11-25 3.024 3,948 -2,632 0.00% 11,939
2011-11-28 2011-11-24 3.070 6,580 +2,632 0.00% 20,199
2011-11-24 2011-11-22 3.252 3,948 -6,581 0.00% 12,839
2011-11-23 2011-11-21 3.419 10,529 +6,581 0.00% 36,001
2011-11-16 2011-11-14 3.860 3,948 -13,161 0.00% 15,239
2011-11-10 2011-11-08 3.662 17,109 +13,161 0.00% 62,659
2011-10-31 2011-10-27 4.027 3,948 -19,742 0.00% 15,899
2011-10-27 2011-10-25 3.769 23,690 +19,742 0.00% 89,281
2011-10-10 2011-10-06 3.586 3,948 -6,581 0.00% 14,159
2011-10-07 2011-10-04 3.799 10,529 +6,581 0.00% 40,001
2011-09-28 2011-09-26 4.209 3,948 -658 0.00% 16,619
2011-09-12 2011-09-08 5.243 4,606 -6,581 0.00% 24,148
2011-09-08 2011-09-06 5.263 11,187 +107 0.00% 58,872
2011-09-07 2011-09-05 5.217 11,080 -13,036 0.00% 57,799
2011-09-05 2011-09-01 5.201 24,116 +19,554 0.00% 125,432
2011-09-01 2011-08-30 5.692 4,562 -13,036 0.00% 25,968
2011-08-29 2011-08-25 5.754 17,598 +6,518 0.00% 101,251
2011-08-26 2011-08-24 5.539 11,080 +6,518 0.00% 61,369
2011-08-17 2011-08-15 6.076 4,562 -13,036 0.00% 27,718
2011-08-16 2011-08-12 5.569 17,598 +13,036 0.00% 98,011
2011-07-25 2011-07-21 5.385 4,562 -1,304 0.00% 24,568
2011-07-21 2011-07-19 5.032 5,866 -13,035 0.00% 29,520
2011-07-19 2011-07-15 5.140 18,901 +6,517 0.00% 97,148
2011-07-18 2011-07-14 5.109 12,384 +6,518 0.00% 63,272
2011-06-17 2011-06-15 4.864 5,866 -6,518 0.00% 28,530
2011-01-26 2011-01-24 6.183 12,384 -13,035 0.00% 76,572
2011-01-25 2011-01-21 6.152 25,419 -6,518 0.00% 156,389
2011-01-21 2011-01-19 6.198 31,937 +12,384 0.00% 197,961
2011-01-12 2011-01-10 7.150 19,553 -19,553 0.00% 139,799
2011-01-10 2011-01-06 7.027 39,106 +6,517 0.00% 274,798
2011-01-07 2011-01-05 7.073 32,589 +19,554 0.00% 230,503
2010-12-28 2010-12-22 6.383 13,035 -6,518 0.00% 83,197
2010-12-21 2010-12-17 6.229 19,553 +6,518 0.00% 121,799
2010-12-06 2010-12-02 6.337 13,035 -1,304 0.00% 82,597
2010-11-26 2010-11-24 6.628 14,339 -652 0.00% 95,040
2010-11-23 2010-11-19 6.582 14,991 -7,169 0.00% 98,672
2010-11-22 2010-11-18 6.904 22,160 +652 0.00% 152,998
2010-11-18 2010-11-16 7.165 21,508 0.00% 154,107

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top