History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-10-13 | 2025-10-09 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-10-10 | 2025-10-08 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2025-10-09 | 2025-10-06 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2025-10-08 | 2025-10-03 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-10-06 | 2025-10-02 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-10-03 | 2025-09-30 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-10-02 | 2025-09-29 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-09-30 | 2025-09-26 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-09-29 | 2025-09-25 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-09-26 | 2025-09-24 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2025-09-25 | 2025-09-23 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-09-24 | 2025-09-22 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2025-09-23 | 2025-09-19 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-09-22 | 2025-09-18 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2025-09-19 | 2025-09-17 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2025-09-18 | 2025-09-16 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-09-17 | 2025-09-15 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-09-16 | 2025-09-12 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-09-15 | 2025-09-11 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-09-12 | 2025-09-10 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-09-11 | 2025-09-09 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2025-09-10 | 2025-09-08 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2025-09-09 | 2025-09-05 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-09-08 | 2025-09-04 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2025-09-05 | 2025-09-03 | 1.860 | 14,000 | +0 | 0.00% | 26,040 |
| 2025-09-04 | 2025-09-02 | 1.860 | 14,000 | +0 | 0.00% | 26,040 |
| 2025-09-03 | 2025-09-01 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-09-02 | 2025-08-29 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-09-01 | 2025-08-28 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2025-08-29 | 2025-08-27 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-08-28 | 2025-08-26 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-08-27 | 2025-08-25 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2025-08-26 | 2025-08-22 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-08-25 | 2025-08-21 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-08-22 | 2025-08-20 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-08-21 | 2025-08-19 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2025-08-20 | 2025-08-18 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2025-08-19 | 2025-08-15 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2025-08-18 | 2025-08-14 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-08-15 | 2025-08-13 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-08-14 | 2025-08-12 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-08-13 | 2025-08-11 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-08-12 | 2025-08-08 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-08-11 | 2025-08-07 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-08-08 | 2025-08-06 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-08-07 | 2025-08-05 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2025-08-06 | 2025-08-04 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-08-05 | 2025-08-01 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-08-04 | 2025-07-31 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2025-08-01 | 2025-07-30 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2025-07-31 | 2025-07-29 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2025-07-29 | 2025-07-25 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2025-07-28 | 2025-07-24 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2025-07-25 | 2025-07-23 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2025-07-24 | 2025-07-22 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2025-07-23 | 2025-07-21 | 1.980 | 14,000 | +0 | 0.00% | 27,720 |
| 2025-07-22 | 2025-07-18 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-07-21 | 2025-07-17 | 2.230 | 14,000 | +0 | 0.00% | 31,220 |
| 2025-07-18 | 2025-07-16 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-07-17 | 2025-07-15 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-07-16 | 2025-07-14 | 2.540 | 14,000 | +0 | 0.00% | 35,560 |
| 2025-07-15 | 2025-07-11 | 2.490 | 14,000 | +0 | 0.00% | 34,860 |
| 2025-07-14 | 2025-07-10 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2025-07-11 | 2025-07-09 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-07-09 | 2025-07-07 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-07-08 | 2025-07-04 | 2.510 | 14,000 | +0 | 0.00% | 35,140 |
| 2025-07-07 | 2025-07-03 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2025-07-03 | 2025-06-30 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-07-02 | 2025-06-27 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-06-27 | 2025-06-25 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-06-26 | 2025-06-24 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-06-25 | 2025-06-23 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-06-24 | 2025-06-20 | 2.360 | 14,000 | +0 | 0.00% | 33,040 |
| 2025-06-23 | 2025-06-19 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2025-06-20 | 2025-06-18 | 2.450 | 14,000 | +0 | 0.00% | 34,300 |
| 2025-06-19 | 2025-06-17 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2025-06-18 | 2025-06-16 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2025-06-17 | 2025-06-13 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-06-16 | 2025-06-12 | 2.350 | 14,000 | +0 | 0.00% | 32,900 |
| 2025-06-13 | 2025-06-11 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-06-12 | 2025-06-10 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-06-11 | 2025-06-09 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-06-10 | 2025-06-06 | 2.360 | 14,000 | +0 | 0.00% | 33,040 |
| 2025-06-09 | 2025-06-05 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-06-06 | 2025-06-04 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-06-05 | 2025-06-03 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-06-04 | 2025-06-02 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-06-03 | 2025-05-30 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-06-02 | 2025-05-29 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-05-30 | 2025-05-28 | 2.512 | 14,000 | +0 | 0.00% | 35,169 |
| 2025-05-29 | 2025-05-27 | 2.450 | 14,000 | +402 | 0.00% | 34,304 |
| 2025-05-28 | 2025-05-26 | 2.461 | 13,598 | +0 | 0.00% | 33,459 |
| 2025-05-27 | 2025-05-23 | 2.543 | 13,598 | +0 | 0.00% | 34,579 |
| 2025-05-26 | 2025-05-22 | 2.533 | 13,598 | +0 | 0.00% | 34,439 |
| 2025-05-23 | 2025-05-21 | 2.553 | 13,598 | +0 | 0.00% | 34,719 |
| 2025-05-22 | 2025-05-20 | 2.543 | 13,598 | +0 | 0.00% | 34,579 |
| 2025-05-21 | 2025-05-19 | 2.564 | 13,598 | +0 | 0.00% | 34,859 |
| 2025-05-20 | 2025-05-16 | 2.533 | 13,598 | +0 | 0.00% | 34,439 |
| 2025-05-19 | 2025-05-15 | 2.553 | 13,598 | +0 | 0.00% | 34,719 |
| 2025-05-16 | 2025-05-14 | 2.564 | 13,598 | +0 | 0.00% | 34,859 |
| 2025-05-15 | 2025-05-13 | 2.461 | 13,598 | +0 | 0.00% | 33,459 |
| 2025-05-14 | 2025-05-12 | 2.512 | 13,598 | +0 | 0.00% | 34,159 |
| 2025-05-13 | 2025-05-09 | 2.409 | 13,598 | +0 | 0.00% | 32,759 |
| 2025-05-12 | 2025-05-08 | 2.409 | 13,598 | +0 | 0.00% | 32,759 |
| 2025-05-09 | 2025-05-07 | 2.440 | 13,598 | +0 | 0.00% | 33,179 |
| 2025-05-08 | 2025-05-06 | 2.450 | 13,598 | +0 | 0.00% | 33,319 |
| 2025-05-07 | 2025-05-02 | 2.440 | 13,598 | +0 | 0.00% | 33,179 |
| 2025-05-06 | 2025-04-30 | 2.409 | 13,598 | +0 | 0.00% | 32,759 |
| 2025-05-02 | 2025-04-29 | 2.430 | 13,598 | +0 | 0.00% | 33,039 |
| 2025-04-30 | 2025-04-28 | 2.255 | 13,598 | +0 | 0.00% | 30,659 |
| 2025-04-29 | 2025-04-25 | 2.172 | 13,598 | +0 | 0.00% | 29,539 |
| 2025-04-28 | 2025-04-24 | 2.244 | 13,598 | +0 | 0.00% | 30,519 |
| 2025-04-25 | 2025-04-23 | 2.327 | 13,598 | +0 | 0.00% | 31,639 |
| 2025-04-24 | 2025-04-22 | 2.214 | 13,598 | +0 | 0.00% | 30,099 |
| 2025-04-23 | 2025-04-17 | 2.008 | 13,598 | +0 | 0.00% | 27,299 |
| 2025-04-22 | 2025-04-16 | 2.018 | 13,598 | +0 | 0.00% | 27,439 |
| 2025-04-17 | 2025-04-15 | 2.162 | 13,598 | +0 | 0.00% | 29,399 |
| 2025-04-16 | 2025-04-14 | 2.162 | 13,598 | +0 | 0.00% | 29,399 |
| 2025-04-15 | 2025-04-11 | 2.028 | 13,598 | +0 | 0.00% | 27,579 |
| 2025-04-14 | 2025-04-10 | 1.997 | 13,598 | +0 | 0.00% | 27,159 |
| 2025-04-11 | 2025-04-09 | 1.987 | 13,598 | +0 | 0.00% | 27,019 |
| 2025-04-10 | 2025-04-08 | 1.946 | 13,598 | +0 | 0.00% | 26,459 |
| 2025-04-09 | 2025-04-07 | 1.956 | 13,598 | +0 | 0.00% | 26,599 |
| 2025-04-08 | 2025-04-03 | 2.378 | 13,598 | +0 | 0.00% | 32,339 |
| 2025-04-07 | 2025-04-02 | 2.646 | 13,598 | +0 | 0.00% | 35,979 |
| 2025-04-03 | 2025-04-01 | 2.708 | 13,598 | +0 | 0.00% | 36,819 |
| 2025-04-02 | 2025-03-31 | 2.605 | 13,598 | +0 | 0.00% | 35,419 |
| 2025-04-01 | 2025-03-28 | 2.594 | 13,598 | +0 | 0.00% | 35,279 |
| 2025-03-31 | 2025-03-27 | 2.625 | 13,598 | +0 | 0.00% | 35,699 |
| 2025-03-28 | 2025-03-26 | 2.636 | 13,598 | +0 | 0.00% | 35,839 |
| 2025-03-27 | 2025-03-25 | 2.553 | 13,598 | +0 | 0.00% | 34,719 |
| 2025-03-26 | 2025-03-24 | 2.677 | 13,598 | +0 | 0.00% | 36,399 |
| 2025-03-25 | 2025-03-21 | 2.522 | 13,598 | +0 | 0.00% | 34,299 |
| 2025-03-24 | 2025-03-20 | 2.842 | 13,598 | +0 | 0.00% | 38,639 |
| 2025-03-21 | 2025-03-19 | 2.893 | 13,598 | +0 | 0.00% | 39,339 |
| 2025-03-20 | 2025-03-18 | 2.728 | 13,598 | +0 | 0.00% | 37,099 |
| 2025-03-19 | 2025-03-17 | 2.543 | 13,598 | +0 | 0.00% | 34,579 |
| 2025-03-18 | 2025-03-14 | 2.389 | 13,598 | +0 | 0.00% | 32,479 |
| 2025-03-17 | 2025-03-13 | 2.265 | 13,598 | +0 | 0.00% | 30,799 |
| 2025-03-14 | 2025-03-12 | 2.296 | 13,598 | +0 | 0.00% | 31,219 |
| 2025-03-13 | 2025-03-11 | 2.327 | 13,598 | +0 | 0.00% | 31,639 |
| 2025-03-12 | 2025-03-10 | 2.337 | 13,598 | +0 | 0.00% | 31,779 |
| 2025-03-11 | 2025-03-07 | 2.316 | 13,598 | +0 | 0.00% | 31,499 |
| 2025-03-10 | 2025-03-06 | 2.399 | 13,598 | +0 | 0.00% | 32,619 |
| 2025-03-07 | 2025-03-05 | 2.347 | 13,598 | +0 | 0.00% | 31,919 |
| 2025-03-06 | 2025-03-04 | 2.286 | 13,598 | +0 | 0.00% | 31,079 |
| 2025-03-05 | 2025-03-03 | 2.358 | 13,598 | +0 | 0.00% | 32,059 |
| 2025-03-04 | 2025-02-28 | 2.399 | 13,598 | +0 | 0.00% | 32,619 |
| 2025-03-03 | 2025-02-27 | 2.594 | 13,598 | +0 | 0.00% | 35,279 |
| 2025-02-28 | 2025-02-26 | 2.389 | 13,598 | +0 | 0.00% | 32,479 |
| 2025-02-27 | 2025-02-25 | 2.378 | 13,598 | +0 | 0.00% | 32,339 |
| 2025-02-26 | 2025-02-24 | 2.327 | 13,598 | +0 | 0.00% | 31,639 |
| 2025-02-25 | 2025-02-21 | 2.049 | 13,598 | +0 | 0.00% | 27,859 |
| 2025-02-24 | 2025-02-20 | 2.183 | 13,598 | +0 | 0.00% | 29,679 |
| 2025-02-21 | 2025-02-19 | 2.265 | 13,598 | +0 | 0.00% | 30,799 |
| 2025-02-20 | 2025-02-18 | 2.275 | 13,598 | +0 | 0.00% | 30,939 |
| 2025-02-19 | 2025-02-17 | 2.244 | 13,598 | +0 | 0.00% | 30,519 |
| 2025-02-18 | 2025-02-14 | 1.956 | 13,598 | +0 | 0.00% | 26,599 |
| 2025-02-17 | 2025-02-13 | 1.915 | 13,598 | +0 | 0.00% | 26,039 |
| 2025-02-14 | 2025-02-12 | 1.678 | 13,598 | +0 | 0.00% | 22,819 |
| 2025-02-13 | 2025-02-11 | 1.616 | 13,598 | +0 | 0.00% | 21,979 |
| 2025-02-12 | 2025-02-10 | 1.606 | 13,598 | +0 | 0.00% | 21,839 |
| 2025-02-11 | 2025-02-07 | 1.616 | 13,598 | +0 | 0.00% | 21,979 |
| 2025-02-10 | 2025-02-06 | 1.606 | 13,598 | +0 | 0.00% | 21,839 |
| 2025-02-07 | 2025-02-05 | 1.565 | 13,598 | +0 | 0.00% | 21,279 |
| 2025-02-06 | 2025-02-04 | 1.565 | 13,598 | +0 | 0.00% | 21,279 |
| 2025-02-05 | 2025-02-03 | 1.555 | 13,598 | +0 | 0.00% | 21,139 |
| 2025-02-04 | 2025-01-28 | 1.565 | 13,598 | +0 | 0.00% | 21,279 |
| 2025-02-03 | 2025-01-24 | 1.575 | 13,598 | +0 | 0.00% | 21,419 |
| 2025-01-27 | 2025-01-23 | 1.544 | 13,598 | +0 | 0.00% | 20,999 |
| 2025-01-24 | 2025-01-22 | 1.555 | 13,598 | +0 | 0.00% | 21,139 |
| 2025-01-23 | 2025-01-21 | 1.565 | 13,598 | +0 | 0.00% | 21,279 |
| 2025-01-22 | 2025-01-20 | 1.585 | 13,598 | +0 | 0.00% | 21,559 |
| 2025-01-21 | 2025-01-17 | 1.565 | 13,598 | +0 | 0.00% | 21,279 |
| 2025-01-20 | 2025-01-16 | 1.565 | 13,598 | +0 | 0.00% | 21,279 |
| 2025-01-17 | 2025-01-15 | 1.524 | 13,598 | +0 | 0.00% | 20,719 |
| 2025-01-16 | 2025-01-14 | 1.585 | 13,598 | +0 | 0.00% | 21,559 |
| 2025-01-15 | 2025-01-13 | 1.565 | 13,598 | +0 | 0.00% | 21,279 |
| 2025-01-14 | 2025-01-10 | 1.555 | 13,598 | +0 | 0.00% | 21,139 |
| 2025-01-13 | 2025-01-09 | 1.565 | 13,598 | +0 | 0.00% | 21,279 |
| 2025-01-10 | 2025-01-08 | 1.565 | 13,598 | +0 | 0.00% | 21,279 |
| 2025-01-09 | 2025-01-07 | 1.596 | 13,598 | +0 | 0.00% | 21,699 |
| 2025-01-08 | 2025-01-06 | 1.596 | 13,598 | +0 | 0.00% | 21,699 |
| 2025-01-07 | 2025-01-03 | 1.596 | 13,598 | +0 | 0.00% | 21,699 |
| 2025-01-06 | 2025-01-02 | 1.575 | 13,598 | +0 | 0.00% | 21,419 |
| 2025-01-03 | 2024-12-31 | 1.596 | 13,598 | +0 | 0.00% | 21,699 |
| 2025-01-02 | 2024-12-27 | 1.565 | 13,598 | +0 | 0.00% | 21,279 |
| 2024-12-30 | 2024-12-24 | 1.555 | 13,598 | +0 | 0.00% | 21,139 |
| 2024-12-27 | 2024-12-20 | 1.534 | 13,598 | +0 | 0.00% | 20,859 |
| 2024-12-23 | 2024-12-19 | 1.565 | 13,598 | +0 | 0.00% | 21,279 |
| 2024-12-20 | 2024-12-18 | 1.575 | 13,598 | +0 | 0.00% | 21,419 |
| 2024-12-19 | 2024-12-17 | 1.565 | 13,598 | +0 | 0.00% | 21,279 |
| 2024-12-18 | 2024-12-16 | 1.565 | 13,598 | +0 | 0.00% | 21,279 |
| 2024-12-17 | 2024-12-13 | 1.575 | 13,598 | +0 | 0.00% | 21,419 |
| 2024-12-16 | 2024-12-12 | 1.585 | 13,598 | +0 | 0.00% | 21,559 |
| 2024-12-13 | 2024-12-11 | 1.585 | 13,598 | +0 | 0.00% | 21,559 |
| 2024-12-12 | 2024-12-10 | 1.606 | 13,598 | +0 | 0.00% | 21,839 |
| 2024-12-11 | 2024-12-09 | 1.596 | 13,598 | +0 | 0.00% | 21,699 |
| 2024-12-10 | 2024-12-06 | 1.606 | 13,598 | +0 | 0.00% | 21,839 |
| 2024-12-09 | 2024-12-05 | 1.596 | 13,598 | +0 | 0.00% | 21,699 |
| 2024-12-06 | 2024-12-04 | 1.596 | 13,598 | +0 | 0.00% | 21,699 |
| 2024-12-05 | 2024-12-03 | 1.565 | 13,598 | +0 | 0.00% | 21,279 |
| 2024-12-04 | 2024-12-02 | 1.565 | 13,598 | +0 | 0.00% | 21,279 |
| 2024-12-03 | 2024-11-29 | 1.575 | 13,598 | +0 | 0.00% | 21,419 |
| 2024-12-02 | 2024-11-28 | 1.596 | 13,598 | +0 | 0.00% | 21,699 |
| 2024-11-29 | 2024-11-27 | 1.596 | 13,598 | +0 | 0.00% | 21,699 |
| 2024-11-28 | 2024-11-26 | 1.585 | 13,598 | +0 | 0.00% | 21,559 |
| 2024-11-27 | 2024-11-25 | 1.596 | 13,598 | +0 | 0.00% | 21,699 |
| 2024-11-26 | 2024-11-22 | 1.575 | 13,598 | +0 | 0.00% | 21,419 |
| 2024-11-25 | 2024-11-21 | 1.606 | 13,598 | +0 | 0.00% | 21,839 |
| 2024-11-22 | 2024-11-20 | 1.606 | 13,598 | +0 | 0.00% | 21,839 |
| 2024-11-21 | 2024-11-19 | 1.596 | 13,598 | +0 | 0.00% | 21,699 |
| 2024-11-20 | 2024-11-18 | 1.585 | 13,598 | +0 | 0.00% | 21,559 |
| 2024-11-19 | 2024-11-15 | 1.585 | 13,598 | +0 | 0.00% | 21,559 |
| 2024-11-18 | 2024-11-14 | 1.585 | 13,598 | +0 | 0.00% | 21,559 |
| 2024-11-15 | 2024-11-13 | 1.596 | 13,598 | +0 | 0.00% | 21,699 |
| 2024-11-14 | 2024-11-12 | 1.596 | 13,598 | +0 | 0.00% | 21,699 |
| 2024-11-13 | 2024-11-11 | 1.658 | 13,598 | +0 | 0.00% | 22,539 |
| 2024-11-12 | 2024-11-08 | 1.658 | 13,598 | +0 | 0.00% | 22,539 |
| 2024-11-11 | 2024-11-07 | 1.658 | 13,598 | +0 | 0.00% | 22,539 |
| 2024-11-08 | 2024-11-06 | 1.658 | 13,598 | +0 | 0.00% | 22,539 |
| 2024-11-07 | 2024-11-05 | 1.647 | 13,598 | +0 | 0.00% | 22,399 |
| 2024-11-06 | 2024-11-04 | 1.627 | 13,598 | +0 | 0.00% | 22,119 |
| 2024-11-05 | 2024-11-01 | 1.616 | 13,598 | +0 | 0.00% | 21,979 |
| 2024-11-04 | 2024-10-31 | 1.575 | 13,598 | +0 | 0.00% | 21,419 |
| 2024-11-01 | 2024-10-30 | 1.606 | 13,598 | +0 | 0.00% | 21,839 |
| 2024-10-31 | 2024-10-29 | 1.585 | 13,598 | +0 | 0.00% | 21,559 |
| 2024-10-30 | 2024-10-28 | 1.637 | 13,598 | +0 | 0.00% | 22,259 |
| 2024-10-29 | 2024-10-25 | 1.647 | 13,598 | +0 | 0.00% | 22,399 |
| 2024-10-28 | 2024-10-24 | 1.647 | 13,598 | +0 | 0.00% | 22,399 |
| 2024-10-25 | 2024-10-23 | 1.740 | 13,598 | +0 | 0.00% | 23,659 |
| 2024-10-24 | 2024-10-22 | 1.730 | 13,598 | +0 | 0.00% | 23,519 |
| 2024-10-23 | 2024-10-21 | 1.709 | 13,598 | +0 | 0.00% | 23,239 |
| 2024-10-22 | 2024-10-18 | 1.678 | 13,598 | +0 | 0.00% | 22,819 |
| 2024-10-21 | 2024-10-17 | 1.658 | 13,598 | +0 | 0.00% | 22,539 |
| 2024-10-18 | 2024-10-16 | 1.658 | 13,598 | +0 | 0.00% | 22,539 |
| 2024-10-17 | 2024-10-15 | 1.678 | 13,598 | +0 | 0.00% | 22,819 |
| 2024-10-16 | 2024-10-14 | 1.750 | 13,598 | +0 | 0.00% | 23,799 |
| 2024-10-15 | 2024-10-10 | 1.834 | 13,598 | +0 | 0.00% | 24,933 |
| 2024-10-14 | 2024-10-09 | 1.834 | 13,598 | +312 | 0.00% | 24,933 |
| 2024-10-10 | 2024-10-08 | 1.876 | 13,286 | +0 | 0.00% | 24,920 |
| 2024-10-09 | 2024-10-07 | 1.928 | 13,286 | +0 | 0.00% | 25,620 |
| 2024-10-08 | 2024-10-04 | 1.791 | 13,286 | +0 | 0.00% | 23,800 |
| 2024-10-07 | 2024-10-03 | 1.749 | 13,286 | +0 | 0.00% | 23,240 |
| 2024-10-04 | 2024-10-02 | 1.749 | 13,286 | +0 | 0.00% | 23,240 |
| 2024-10-03 | 2024-09-30 | 1.728 | 13,286 | +0 | 0.00% | 22,960 |
| 2024-10-02 | 2024-09-27 | 1.644 | 13,286 | +0 | 0.00% | 21,840 |
| 2024-09-30 | 2024-09-26 | 1.633 | 13,286 | +0 | 0.00% | 21,700 |
| 2024-09-27 | 2024-09-25 | 1.602 | 13,286 | +0 | 0.00% | 21,280 |
| 2024-09-26 | 2024-09-24 | 1.591 | 13,286 | +0 | 0.00% | 21,140 |
| 2024-09-25 | 2024-09-23 | 1.581 | 13,286 | +0 | 0.00% | 21,000 |
| 2024-09-24 | 2024-09-20 | 1.591 | 13,286 | +0 | 0.00% | 21,140 |
| 2024-09-23 | 2024-09-19 | 1.602 | 13,286 | +0 | 0.00% | 21,280 |
| 2024-09-20 | 2024-09-17 | 1.612 | 13,286 | +0 | 0.00% | 21,420 |
| 2024-09-19 | 2024-09-16 | 1.612 | 13,286 | +0 | 0.00% | 21,420 |
| 2024-09-17 | 2024-09-13 | 1.612 | 13,286 | +0 | 0.00% | 21,420 |
| 2024-09-16 | 2024-09-12 | 1.591 | 13,286 | +0 | 0.00% | 21,140 |
| 2024-09-13 | 2024-09-11 | 1.602 | 13,286 | +0 | 0.00% | 21,280 |
| 2024-09-12 | 2024-09-10 | 1.602 | 13,286 | +0 | 0.00% | 21,280 |
| 2024-09-11 | 2024-09-09 | 1.602 | 13,286 | +0 | 0.00% | 21,280 |
| 2024-09-10 | 2024-09-05 | 1.633 | 13,286 | +0 | 0.00% | 21,700 |
| 2024-09-09 | 2024-09-04 | 1.665 | 13,286 | +0 | 0.00% | 22,120 |
| 2024-09-05 | 2024-09-03 | 1.654 | 13,286 | +0 | 0.00% | 21,980 |
| 2024-09-04 | 2024-09-02 | 1.665 | 13,286 | +0 | 0.00% | 22,120 |
| 2024-09-03 | 2024-08-30 | 1.697 | 13,286 | +0 | 0.00% | 22,540 |
| 2024-09-02 | 2024-08-29 | 1.665 | 13,286 | +0 | 0.00% | 22,120 |
| 2024-08-30 | 2024-08-28 | 1.665 | 13,286 | +0 | 0.00% | 22,120 |
| 2024-08-29 | 2024-08-27 | 1.686 | 13,286 | +0 | 0.00% | 22,400 |
| 2024-08-28 | 2024-08-26 | 1.665 | 13,286 | +0 | 0.00% | 22,120 |
| 2024-08-27 | 2024-08-23 | 1.697 | 13,286 | +0 | 0.00% | 22,540 |
| 2024-08-26 | 2024-08-22 | 1.697 | 13,286 | +0 | 0.00% | 22,540 |
| 2024-08-23 | 2024-08-21 | 1.697 | 13,286 | +0 | 0.00% | 22,540 |
| 2024-08-22 | 2024-08-20 | 1.707 | 13,286 | +0 | 0.00% | 22,680 |
| 2024-08-21 | 2024-08-19 | 1.718 | 13,286 | +0 | 0.00% | 22,820 |
| 2024-08-20 | 2024-08-16 | 1.728 | 13,286 | +0 | 0.00% | 22,960 |
| 2024-08-19 | 2024-08-15 | 1.718 | 13,286 | +0 | 0.00% | 22,820 |
| 2024-08-16 | 2024-08-14 | 1.707 | 13,286 | +0 | 0.00% | 22,680 |
| 2024-08-15 | 2024-08-13 | 1.697 | 13,286 | +0 | 0.00% | 22,540 |
| 2024-08-14 | 2024-08-12 | 1.665 | 13,286 | +0 | 0.00% | 22,120 |
| 2024-08-13 | 2024-08-09 | 1.686 | 13,286 | +0 | 0.00% | 22,400 |
| 2024-08-12 | 2024-08-08 | 1.654 | 13,286 | +0 | 0.00% | 21,980 |
| 2024-08-09 | 2024-08-07 | 1.697 | 13,286 | +0 | 0.00% | 22,540 |
| 2024-08-08 | 2024-08-06 | 1.665 | 13,286 | +0 | 0.00% | 22,120 |
| 2024-08-07 | 2024-08-05 | 1.675 | 13,286 | +0 | 0.00% | 22,260 |
| 2024-08-06 | 2024-08-02 | 1.728 | 13,286 | +0 | 0.00% | 22,960 |
| 2024-08-05 | 2024-08-01 | 1.728 | 13,286 | +0 | 0.00% | 22,960 |
| 2024-08-02 | 2024-07-31 | 1.697 | 13,286 | +0 | 0.00% | 22,540 |
| 2024-08-01 | 2024-07-30 | 1.665 | 13,286 | +0 | 0.00% | 22,120 |
| 2024-07-31 | 2024-07-29 | 1.665 | 13,286 | +0 | 0.00% | 22,120 |
| 2024-07-30 | 2024-07-26 | 1.697 | 13,286 | +0 | 0.00% | 22,540 |
| 2024-07-29 | 2024-07-25 | 1.633 | 13,286 | +0 | 0.00% | 21,700 |
| 2024-07-26 | 2024-07-24 | 1.665 | 13,286 | +0 | 0.00% | 22,120 |
| 2024-07-25 | 2024-07-23 | 1.697 | 13,286 | +0 | 0.00% | 22,540 |
| 2024-07-24 | 2024-07-22 | 1.665 | 13,286 | +0 | 0.00% | 22,120 |
| 2024-07-23 | 2024-07-19 | 1.644 | 13,286 | +0 | 0.00% | 21,840 |
| 2024-07-22 | 2024-07-18 | 1.718 | 13,286 | +0 | 0.00% | 22,820 |
| 2024-07-19 | 2024-07-17 | 1.770 | 13,286 | +0 | 0.00% | 23,520 |
| 2024-07-18 | 2024-07-16 | 1.791 | 13,286 | +0 | 0.00% | 23,800 |
| 2024-07-17 | 2024-07-15 | 1.812 | 13,286 | +0 | 0.00% | 24,080 |
| 2024-07-16 | 2024-07-12 | 1.823 | 13,286 | +0 | 0.00% | 24,220 |
| 2024-07-15 | 2024-07-11 | 1.823 | 13,286 | +0 | 0.00% | 24,220 |
| 2024-07-12 | 2024-07-10 | 1.823 | 13,286 | +0 | 0.00% | 24,220 |
| 2024-07-11 | 2024-07-09 | 1.834 | 13,286 | +0 | 0.00% | 24,360 |
| 2024-07-10 | 2024-07-08 | 1.781 | 13,286 | +0 | 0.00% | 23,660 |
| 2024-07-09 | 2024-07-05 | 1.760 | 13,286 | +0 | 0.00% | 23,380 |
| 2024-07-08 | 2024-07-04 | 1.739 | 13,286 | +0 | 0.00% | 23,100 |
| 2024-07-05 | 2024-07-03 | 1.728 | 13,286 | +0 | 0.00% | 22,960 |
| 2024-07-04 | 2024-07-02 | 1.697 | 13,286 | +0 | 0.00% | 22,540 |
| 2024-07-03 | 2024-06-28 | 1.718 | 13,286 | +0 | 0.00% | 22,820 |
| 2024-07-02 | 2024-06-27 | 1.697 | 13,286 | +0 | 0.00% | 22,540 |
| 2024-06-28 | 2024-06-26 | 1.718 | 13,286 | +0 | 0.00% | 22,820 |
| 2024-06-27 | 2024-06-25 | 1.739 | 13,286 | +0 | 0.00% | 23,100 |
| 2024-06-26 | 2024-06-24 | 1.739 | 13,286 | +0 | 0.00% | 23,100 |
| 2024-06-25 | 2024-06-21 | 1.791 | 13,286 | +0 | 0.00% | 23,800 |
| 2024-06-24 | 2024-06-20 | 1.686 | 13,286 | +0 | 0.00% | 22,400 |
| 2024-06-21 | 2024-06-19 | 1.739 | 13,286 | +0 | 0.00% | 23,100 |
| 2024-06-20 | 2024-06-18 | 1.697 | 13,286 | +0 | 0.00% | 22,540 |
| 2024-06-19 | 2024-06-17 | 1.739 | 13,286 | +0 | 0.00% | 23,100 |
| 2024-06-18 | 2024-06-14 | 1.623 | 13,286 | +0 | 0.00% | 21,560 |
| 2024-06-17 | 2024-06-13 | 1.549 | 13,286 | +0 | 0.00% | 20,580 |
| 2024-06-14 | 2024-06-12 | 1.538 | 13,286 | +0 | 0.00% | 20,440 |
| 2024-06-13 | 2024-06-11 | 1.475 | 13,286 | +0 | 0.00% | 19,600 |
| 2024-06-12 | 2024-06-07 | 1.507 | 13,286 | +0 | 0.00% | 20,020 |
| 2024-06-11 | 2024-06-06 | 1.517 | 13,286 | +0 | 0.00% | 20,160 |
| 2024-06-07 | 2024-06-05 | 1.517 | 13,286 | +0 | 0.00% | 20,160 |
| 2024-06-06 | 2024-06-04 | 1.560 | 13,286 | +0 | 0.00% | 20,720 |
| 2024-06-05 | 2024-06-03 | 1.560 | 13,286 | +0 | 0.00% | 20,720 |
| 2024-06-04 | 2024-05-31 | 1.475 | 13,286 | +0 | 0.00% | 19,600 |
| 2024-06-03 | 2024-05-30 | 1.538 | 13,286 | +0 | 0.00% | 20,440 |
| 2024-05-31 | 2024-05-29 | 1.521 | 13,286 | +0 | 0.00% | 20,213 |
| 2024-05-30 | 2024-05-28 | 1.510 | 13,286 | +679 | 0.00% | 20,066 |
| 2024-05-29 | 2024-05-27 | 1.521 | 12,607 | +0 | 0.00% | 19,180 |
| 2024-05-28 | 2024-05-24 | 1.566 | 12,607 | +0 | 0.00% | 19,740 |
| 2024-05-27 | 2024-05-23 | 1.566 | 12,607 | +0 | 0.00% | 19,740 |
| 2024-05-24 | 2024-05-22 | 1.532 | 12,607 | +0 | 0.00% | 19,320 |
| 2024-05-23 | 2024-05-21 | 1.544 | 12,607 | +0 | 0.00% | 19,460 |
| 2024-05-22 | 2024-05-20 | 1.555 | 12,607 | +0 | 0.00% | 19,600 |
| 2024-05-21 | 2024-05-17 | 1.644 | 12,607 | +0 | 0.00% | 20,720 |
| 2024-05-20 | 2024-05-16 | 1.666 | 12,607 | +0 | 0.00% | 21,000 |
| 2024-05-17 | 2024-05-14 | 1.644 | 12,607 | -1,801 | 0.00% | 20,720 |
| 2023-12-20 | 2023-12-18 | 1.321 | 14,408 | -900 | 0.00% | 19,040 |
| 2023-09-04 | 2023-08-30 | 1.834 | 15,308 | +382 | 0.00% | 28,071 |
| 2023-06-05 | 2023-06-01 | 1.435 | 14,926 | +1,185 | 0.00% | 21,420 |
| 2022-12-20 | 2022-12-16 | 1.559 | 13,741 | -1,617 | 0.00% | 21,420 |
| 2021-02-26 | 2021-02-24 | 1.645 | 15,358 | -20,207 | 0.00% | 25,270 |
| 2021-02-23 | 2021-02-19 | 1.757 | 35,565 | +20,207 | 0.00% | 62,480 |
| 2021-02-22 | 2021-02-18 | 1.633 | 15,358 | -24,249 | 0.00% | 25,080 |
| 2021-02-19 | 2021-02-17 | 1.831 | 39,607 | +24,249 | 0.00% | 72,520 |
| 2020-11-20 | 2020-11-18 | 0.520 | 15,358 | +1,617 | 0.00% | 7,980 |
| 2020-07-22 | 2020-07-20 | 0.551 | 13,741 | -808 | 0.00% | 7,565 |
| 2020-06-02 | 2020-05-29 | 0.570 | 14,549 | +661 | 0.00% | 8,297 |
| 2019-05-30 | 2019-05-28 | 0.882 | 13,888 | +421 | 0.00% | 12,251 |
| 2018-07-16 | 2018-07-12 | 1.176 | 13,467 | -7,482 | 0.00% | 15,840 |
| 2018-06-06 | 2018-06-04 | 1.390 | 20,949 | +7,482 | 0.00% | 29,120 |
| 2017-08-14 | 2017-08-10 | 2.045 | 13,467 | +748 | 0.00% | 27,540 |
| 2017-06-01 | 2017-05-29 | 2.323 | 12,719 | +427 | 0.00% | 29,551 |
| 2017-04-26 | 2017-04-24 | 2.393 | 12,292 | -7,954 | 0.00% | 29,409 |
| 2017-04-24 | 2017-04-20 | 2.448 | 20,246 | +7,954 | 0.00% | 49,559 |
| 2017-04-20 | 2017-04-18 | 2.351 | 12,292 | -14,462 | 0.00% | 28,899 |
| 2017-04-18 | 2017-04-12 | 2.586 | 26,754 | +14,462 | 0.00% | 69,189 |
| 2017-04-13 | 2017-04-11 | 2.503 | 12,292 | -21,693 | 0.00% | 30,769 |
| 2017-04-11 | 2017-04-07 | 2.600 | 33,985 | +21,693 | 0.00% | 88,360 |
| 2017-04-06 | 2017-04-03 | 2.517 | 12,292 | -21,693 | 0.00% | 30,939 |
| 2017-04-03 | 2017-03-30 | 2.227 | 33,985 | +21,693 | 0.00% | 75,670 |
| 2017-03-29 | 2017-03-27 | 1.978 | 12,292 | -21,693 | 0.00% | 24,309 |
| 2017-03-28 | 2017-03-24 | 1.978 | 33,985 | +21,693 | 0.00% | 67,210 |
| 2017-03-03 | 2017-03-01 | 2.005 | 12,292 | -21,693 | 0.00% | 24,649 |
| 2017-02-28 | 2017-02-24 | 1.908 | 33,985 | +21,693 | 0.00% | 64,860 |
| 2017-02-27 | 2017-02-23 | 2.019 | 12,292 | -21,693 | 0.00% | 24,819 |
| 2017-02-24 | 2017-02-22 | 1.908 | 33,985 | +21,693 | 0.00% | 64,860 |
| 2016-10-26 | 2016-10-24 | 1.424 | 12,292 | -724 | 0.00% | 17,509 |
| 2016-08-12 | 2016-08-10 | 1.535 | 13,016 | -11,569 | 0.00% | 19,981 |
| 2016-08-11 | 2016-08-09 | 1.328 | 24,585 | +11,569 | 0.00% | 32,640 |
| 2016-06-02 | 2016-05-31 | 1.323 | 13,016 | +364 | 0.00% | 17,222 |
| 2016-05-20 | 2016-05-18 | 1.238 | 12,652 | -11,246 | 0.00% | 15,660 |
| 2016-04-11 | 2016-04-07 | 1.522 | 23,898 | +11,246 | 0.00% | 36,381 |
| 2016-03-17 | 2016-03-15 | 0.996 | 12,652 | -125,111 | 0.00% | 12,600 |
| 2015-08-12 | 2015-08-10 | 1.110 | 137,763 | -15,463 | 0.01% | 152,880 |
| 2015-07-15 | 2015-07-13 | 1.238 | 153,226 | -3,515 | 0.02% | 189,660 |
| 2015-06-29 | 2015-06-25 | 1.522 | 156,741 | +3,515 | 0.02% | 238,611 |
| 2015-06-04 | 2015-06-02 | 1.798 | 153,226 | +2,897 | 0.02% | 275,529 |
| 2015-06-01 | 2015-05-28 | 1.682 | 150,329 | +137,917 | 0.02% | 252,880 |
| 2015-04-09 | 2015-04-02 | 1.479 | 12,412 | +689 | 0.00% | 18,359 |
| 2014-07-02 | 2014-06-27 | 2.204 | 11,723 | -2,069 | 0.00% | 25,840 |
| 2014-06-18 | 2014-06-16 | 2.016 | 13,792 | -6,895 | 0.00% | 27,801 |
| 2014-04-28 | 2014-04-24 | 1.798 | 20,687 | -6,896 | 0.00% | 37,199 |
| 2013-12-18 | 2013-12-16 | 1.189 | 27,583 | -68,959 | 0.00% | 32,800 |
| 2013-12-11 | 2013-12-09 | 1.276 | 96,542 | +68,959 | 0.01% | 123,200 |
| 2013-11-11 | 2013-11-07 | 1.334 | 27,583 | -13,792 | 0.00% | 36,800 |
| 2013-06-19 | 2013-06-17 | 1.276 | 41,375 | +6,896 | 0.00% | 52,800 |
| 2013-05-13 | 2013-05-09 | 1.494 | 34,479 | -3,448 | 0.00% | 51,500 |
| 2013-01-11 | 2013-01-09 | 2.219 | 37,927 | +13,792 | 0.00% | 84,150 |
| 2013-01-10 | 2013-01-08 | 2.204 | 24,135 | +6,895 | 0.00% | 53,199 |
| 2012-10-25 | 2012-10-22 | 1.973 | 17,240 | +644 | 0.00% | 34,020 |
| 2012-06-04 | 2012-05-31 | 2.827 | 16,596 | +145 | 0.00% | 46,909 |
| 2011-09-08 | 2011-09-06 | 5.263 | 16,451 | +157 | 0.00% | 86,575 |
| 2011-08-10 | 2011-08-08 | 5.401 | 16,294 | -13,036 | 0.00% | 87,998 |
| 2011-05-25 | 2011-05-23 | 5.263 | 29,330 | -3,910 | 0.00% | 154,351 |
| 2011-01-06 | 2011-01-04 | 6.966 | 33,240 | -1,304 | 0.00% | 231,537 |
| 2010-12-01 | 2010-11-29 | 6.306 | 34,544 | -6,518 | 0.00% | 217,831 |
| 2010-11-23 | 2010-11-19 | 6.582 | 41,062 | -3,258 | 0.00% | 270,272 |
| 2010-11-19 | 2010-11-17 | 6.889 | 44,320 | +651 | 0.01% | 305,317 |
| 2010-11-18 | 2010-11-16 | 7.165 | 43,669 | 0.01% | 312,892 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy