History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-10-13 | 2025-10-09 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-10-10 | 2025-10-08 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-10-09 | 2025-10-06 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-10-08 | 2025-10-03 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-10-06 | 2025-10-02 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-09-29 | 2025-09-25 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-09-26 | 2025-09-24 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-09-25 | 2025-09-23 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-09-24 | 2025-09-22 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-09-23 | 2025-09-19 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-09-19 | 2025-09-17 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-09-18 | 2025-09-16 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-09-17 | 2025-09-15 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-16 | 2025-09-12 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-09-15 | 2025-09-11 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-09-12 | 2025-09-10 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-11 | 2025-09-09 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-09-10 | 2025-09-08 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-09-09 | 2025-09-05 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-09-08 | 2025-09-04 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-09-05 | 2025-09-03 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-09-04 | 2025-09-02 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-09-03 | 2025-09-01 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-09-02 | 2025-08-29 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-09-01 | 2025-08-28 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-29 | 2025-08-27 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-27 | 2025-08-25 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-26 | 2025-08-22 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-25 | 2025-08-21 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-08-22 | 2025-08-20 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-21 | 2025-08-19 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-20 | 2025-08-18 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-08-19 | 2025-08-15 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-08-18 | 2025-08-14 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-15 | 2025-08-13 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-14 | 2025-08-12 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-13 | 2025-08-11 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-12 | 2025-08-08 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-11 | 2025-08-07 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-08-08 | 2025-08-06 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-07 | 2025-08-05 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-06 | 2025-08-04 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-08-05 | 2025-08-01 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-04 | 2025-07-31 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-01 | 2025-07-30 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-07-29 | 2025-07-25 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-07-28 | 2025-07-24 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-07-25 | 2025-07-23 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-07-24 | 2025-07-22 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-07-23 | 2025-07-21 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-07-21 | 2025-07-17 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-07-18 | 2025-07-16 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-07-16 | 2025-07-14 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-07-15 | 2025-07-11 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-07-14 | 2025-07-10 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-07-10 | 2025-07-08 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-07-09 | 2025-07-07 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-07-08 | 2025-07-04 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-07-07 | 2025-07-03 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-07-04 | 2025-07-02 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-07-03 | 2025-06-30 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-07-02 | 2025-06-27 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-06-30 | 2025-06-26 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-06-27 | 2025-06-25 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-06-26 | 2025-06-24 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-06-25 | 2025-06-23 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-06-24 | 2025-06-20 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-06-23 | 2025-06-19 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-06-20 | 2025-06-18 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-06-19 | 2025-06-17 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-06-18 | 2025-06-16 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-06-16 | 2025-06-12 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-06-13 | 2025-06-11 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-06-12 | 2025-06-10 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-06-11 | 2025-06-09 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-06-10 | 2025-06-06 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-06-09 | 2025-06-05 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-06-06 | 2025-06-04 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-06-05 | 2025-06-03 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-06-04 | 2025-06-02 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-06-02 | 2025-05-29 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-05-30 | 2025-05-28 | 2.512 | 1,000 | +0 | 0.00% | 2,512 |
| 2025-05-29 | 2025-05-27 | 2.450 | 1,000 | +29 | 0.00% | 2,450 |
| 2025-05-28 | 2025-05-26 | 2.461 | 971 | +0 | 0.00% | 2,389 |
| 2025-05-27 | 2025-05-23 | 2.543 | 971 | +0 | 0.00% | 2,469 |
| 2025-05-26 | 2025-05-22 | 2.533 | 971 | +0 | 0.00% | 2,459 |
| 2025-05-23 | 2025-05-21 | 2.553 | 971 | +0 | 0.00% | 2,479 |
| 2025-05-22 | 2025-05-20 | 2.543 | 971 | +0 | 0.00% | 2,469 |
| 2025-05-21 | 2025-05-19 | 2.564 | 971 | +0 | 0.00% | 2,489 |
| 2025-05-20 | 2025-05-16 | 2.533 | 971 | +0 | 0.00% | 2,459 |
| 2025-05-19 | 2025-05-15 | 2.553 | 971 | +0 | 0.00% | 2,479 |
| 2025-05-16 | 2025-05-14 | 2.564 | 971 | +0 | 0.00% | 2,489 |
| 2025-05-15 | 2025-05-13 | 2.461 | 971 | +0 | 0.00% | 2,389 |
| 2025-05-14 | 2025-05-12 | 2.512 | 971 | +0 | 0.00% | 2,439 |
| 2025-05-13 | 2025-05-09 | 2.409 | 971 | +0 | 0.00% | 2,339 |
| 2025-05-12 | 2025-05-08 | 2.409 | 971 | +0 | 0.00% | 2,339 |
| 2025-05-09 | 2025-05-07 | 2.440 | 971 | +0 | 0.00% | 2,369 |
| 2025-05-08 | 2025-05-06 | 2.450 | 971 | +0 | 0.00% | 2,379 |
| 2025-05-07 | 2025-05-02 | 2.440 | 971 | +0 | 0.00% | 2,369 |
| 2025-05-06 | 2025-04-30 | 2.409 | 971 | +0 | 0.00% | 2,339 |
| 2025-05-02 | 2025-04-29 | 2.430 | 971 | +0 | 0.00% | 2,359 |
| 2025-04-30 | 2025-04-28 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2025-04-29 | 2025-04-25 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2025-04-28 | 2025-04-24 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2025-04-25 | 2025-04-23 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2025-04-24 | 2025-04-22 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2025-04-23 | 2025-04-17 | 2.008 | 971 | +0 | 0.00% | 1,949 |
| 2025-04-22 | 2025-04-16 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2025-04-17 | 2025-04-15 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2025-04-16 | 2025-04-14 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2025-04-15 | 2025-04-11 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-04-14 | 2025-04-10 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-11 | 2025-04-09 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2025-04-10 | 2025-04-08 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2025-04-09 | 2025-04-07 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-04-08 | 2025-04-03 | 2.378 | 971 | +0 | 0.00% | 2,309 |
| 2025-04-07 | 2025-04-02 | 2.646 | 971 | +0 | 0.00% | 2,569 |
| 2025-04-03 | 2025-04-01 | 2.708 | 971 | +0 | 0.00% | 2,629 |
| 2025-04-02 | 2025-03-31 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2025-04-01 | 2025-03-28 | 2.594 | 971 | +0 | 0.00% | 2,519 |
| 2025-03-31 | 2025-03-27 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2025-03-28 | 2025-03-26 | 2.636 | 971 | +0 | 0.00% | 2,559 |
| 2025-03-27 | 2025-03-25 | 2.553 | 971 | +0 | 0.00% | 2,479 |
| 2025-03-26 | 2025-03-24 | 2.677 | 971 | +0 | 0.00% | 2,599 |
| 2025-03-25 | 2025-03-21 | 2.522 | 971 | +0 | 0.00% | 2,449 |
| 2025-03-24 | 2025-03-20 | 2.842 | 971 | +0 | 0.00% | 2,759 |
| 2025-03-21 | 2025-03-19 | 2.893 | 971 | +0 | 0.00% | 2,809 |
| 2025-03-20 | 2025-03-18 | 2.728 | 971 | +0 | 0.00% | 2,649 |
| 2025-03-19 | 2025-03-17 | 2.543 | 971 | +0 | 0.00% | 2,469 |
| 2025-03-18 | 2025-03-14 | 2.389 | 971 | +0 | 0.00% | 2,319 |
| 2025-03-17 | 2025-03-13 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2025-03-14 | 2025-03-12 | 2.296 | 971 | +0 | 0.00% | 2,229 |
| 2025-03-13 | 2025-03-11 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2025-03-12 | 2025-03-10 | 2.337 | 971 | +0 | 0.00% | 2,269 |
| 2025-03-11 | 2025-03-07 | 2.316 | 971 | +0 | 0.00% | 2,249 |
| 2025-03-10 | 2025-03-06 | 2.399 | 971 | +0 | 0.00% | 2,329 |
| 2025-03-07 | 2025-03-05 | 2.347 | 971 | +0 | 0.00% | 2,279 |
| 2025-03-06 | 2025-03-04 | 2.286 | 971 | +0 | 0.00% | 2,219 |
| 2025-03-05 | 2025-03-03 | 2.358 | 971 | +0 | 0.00% | 2,289 |
| 2025-03-04 | 2025-02-28 | 2.399 | 971 | -194,263 | 0.00% | 2,329 |
| 2025-02-28 | 2025-02-26 | 2.389 | 195,234 | +194,263 | 0.01% | 466,321 |
| 2024-10-14 | 2024-10-09 | 1.834 | 971 | +22 | 0.00% | 1,780 |
| 2024-05-30 | 2024-05-28 | 1.510 | 949 | +49 | 0.00% | 1,433 |
| 2023-09-04 | 2023-08-30 | 1.834 | 900 | +22 | 0.00% | 1,650 |
| 2023-06-05 | 2023-06-01 | 1.435 | 878 | +70 | 0.00% | 1,260 |
| 2021-07-13 | 2021-07-09 | 1.262 | 808 | -6,467 | 0.00% | 1,020 |
| 2021-02-22 | 2021-02-18 | 1.633 | 7,275 | -8,083 | 0.00% | 11,880 |
| 2021-02-19 | 2021-02-17 | 1.831 | 15,358 | -7,274 | 0.00% | 28,121 |
| 2021-02-17 | 2021-02-11 | 1.559 | 22,632 | +15,357 | 0.00% | 35,279 |
| 2021-01-18 | 2021-01-14 | 0.767 | 7,275 | -21,824 | 0.00% | 5,580 |
| 2021-01-15 | 2021-01-13 | 0.693 | 29,099 | -24,249 | 0.00% | 20,160 |
| 2021-01-12 | 2021-01-08 | 0.705 | 53,348 | +46,073 | 0.00% | 37,620 |
| 2020-06-02 | 2020-05-29 | 0.570 | 7,275 | +331 | 0.00% | 4,149 |
| 2019-05-30 | 2019-05-28 | 0.882 | 6,944 | +210 | 0.00% | 6,126 |
| 2018-06-28 | 2018-06-26 | 1.149 | 6,734 | -158,614 | 0.00% | 7,740 |
| 2018-06-26 | 2018-06-22 | 1.203 | 165,348 | -20,949 | 0.02% | 198,900 |
| 2018-02-01 | 2018-01-30 | 1.818 | 186,297 | -14,963 | 0.02% | 338,641 |
| 2018-01-30 | 2018-01-26 | 1.791 | 201,260 | +14,963 | 0.02% | 360,460 |
| 2018-01-24 | 2018-01-22 | 1.831 | 186,297 | -7,481 | 0.02% | 341,131 |
| 2018-01-05 | 2018-01-03 | 1.871 | 193,778 | +7,481 | 0.02% | 362,599 |
| 2017-12-22 | 2017-12-20 | 1.724 | 186,297 | -7,481 | 0.02% | 321,211 |
| 2017-11-24 | 2017-11-22 | 1.938 | 193,778 | -11,223 | 0.02% | 375,549 |
| 2017-10-11 | 2017-10-09 | 2.205 | 205,001 | +7,482 | 0.02% | 452,100 |
| 2017-10-10 | 2017-10-06 | 2.259 | 197,519 | -7,482 | 0.02% | 446,159 |
| 2017-09-27 | 2017-09-25 | 2.072 | 205,001 | -52,373 | 0.02% | 424,700 |
| 2017-09-25 | 2017-09-21 | 2.192 | 257,374 | +7,482 | 0.03% | 564,161 |
| 2017-09-20 | 2017-09-18 | 2.005 | 249,892 | -11,223 | 0.02% | 501,000 |
| 2017-09-13 | 2017-09-11 | 1.978 | 261,115 | -14,963 | 0.03% | 516,521 |
| 2017-09-01 | 2017-08-30 | 1.871 | 276,078 | -11,223 | 0.03% | 516,600 |
| 2017-08-28 | 2017-08-24 | 2.032 | 287,301 | -7,482 | 0.03% | 583,680 |
| 2017-08-14 | 2017-08-10 | 2.045 | 294,783 | +14,964 | 0.03% | 602,821 |
| 2017-08-10 | 2017-08-08 | 2.179 | 279,819 | -29,927 | 0.03% | 609,620 |
| 2017-08-09 | 2017-08-07 | 2.139 | 309,746 | +29,927 | 0.03% | 662,400 |
| 2017-08-04 | 2017-08-02 | 2.205 | 279,819 | +11,223 | 0.03% | 617,100 |
| 2017-08-02 | 2017-07-31 | 2.286 | 268,596 | +11,222 | 0.03% | 613,889 |
| 2017-08-01 | 2017-07-28 | 2.165 | 257,374 | -11,222 | 0.03% | 557,281 |
| 2017-07-31 | 2017-07-27 | 2.058 | 268,596 | +11,222 | 0.03% | 552,859 |
| 2017-07-24 | 2017-07-20 | 2.125 | 257,374 | -14,963 | 0.03% | 546,961 |
| 2017-07-20 | 2017-07-18 | 2.125 | 272,337 | -11,223 | 0.03% | 578,759 |
| 2017-07-17 | 2017-07-13 | 1.898 | 283,560 | +11,223 | 0.03% | 538,180 |
| 2017-07-07 | 2017-07-05 | 1.951 | 272,337 | +11,222 | 0.03% | 531,439 |
| 2017-07-05 | 2017-07-03 | 1.965 | 261,115 | -17,208 | 0.03% | 513,031 |
| 2017-06-20 | 2017-06-16 | 2.098 | 278,323 | -37,409 | 0.03% | 584,041 |
| 2017-06-13 | 2017-06-09 | 2.179 | 315,732 | +14,964 | 0.03% | 687,861 |
| 2017-06-06 | 2017-06-02 | 2.112 | 300,768 | +37,409 | 0.03% | 635,160 |
| 2017-06-05 | 2017-06-01 | 2.139 | 263,359 | -14,964 | 0.03% | 563,200 |
| 2017-06-02 | 2017-05-31 | 2.268 | 278,323 | +29,927 | 0.03% | 631,251 |
| 2017-06-01 | 2017-05-29 | 2.323 | 248,396 | +8,331 | 0.02% | 577,116 |
| 2017-05-15 | 2017-05-11 | 2.434 | 240,065 | +2,892 | 0.02% | 584,320 |
| 2017-05-11 | 2017-05-09 | 2.614 | 237,173 | +14,462 | 0.02% | 619,920 |
| 2017-05-09 | 2017-05-05 | 2.628 | 222,711 | +14,462 | 0.02% | 585,200 |
| 2017-05-08 | 2017-05-04 | 2.697 | 208,249 | +14,461 | 0.02% | 561,599 |
| 2017-05-04 | 2017-04-28 | 2.669 | 193,788 | -14,461 | 0.02% | 517,241 |
| 2017-05-02 | 2017-04-27 | 2.683 | 208,249 | -14,462 | 0.02% | 558,719 |
| 2017-04-25 | 2017-04-21 | 2.406 | 222,711 | +2,892 | 0.02% | 535,920 |
| 2017-04-19 | 2017-04-13 | 2.572 | 219,819 | +40,493 | 0.02% | 565,441 |
| 2017-04-10 | 2017-04-06 | 2.310 | 179,326 | +5,062 | 0.02% | 414,160 |
| 2017-04-07 | 2017-04-05 | 2.420 | 174,264 | -22,416 | 0.02% | 421,750 |
| 2017-04-06 | 2017-04-03 | 2.517 | 196,680 | +22,416 | 0.02% | 495,040 |
| 2017-03-29 | 2017-03-27 | 1.978 | 174,264 | -64,355 | 0.02% | 344,630 |
| 2017-03-27 | 2017-03-23 | 1.908 | 238,619 | -36,154 | 0.02% | 455,400 |
| 2017-03-24 | 2017-03-22 | 1.839 | 274,773 | +32,539 | 0.03% | 505,399 |
| 2017-03-21 | 2017-03-17 | 1.936 | 242,234 | +21,692 | 0.02% | 468,999 |
| 2017-03-20 | 2017-03-16 | 1.991 | 220,542 | -36,154 | 0.02% | 439,200 |
| 2017-03-15 | 2017-03-13 | 1.826 | 256,696 | -144,618 | 0.03% | 468,600 |
| 2017-03-14 | 2017-03-10 | 1.812 | 401,314 | +166,310 | 0.04% | 727,050 |
| 2017-03-13 | 2017-03-09 | 1.936 | 235,004 | +43,386 | 0.02% | 455,001 |
| 2017-03-09 | 2017-03-07 | 2.061 | 191,618 | -166,311 | 0.02% | 394,849 |
| 2017-03-08 | 2017-03-06 | 2.033 | 357,929 | +177,880 | 0.04% | 727,651 |
| 2017-03-07 | 2017-03-03 | 2.074 | 180,049 | +92,555 | 0.02% | 373,500 |
| 2017-03-06 | 2017-03-02 | 1.964 | 87,494 | +26,755 | 0.01% | 171,821 |
| 2017-03-03 | 2017-03-01 | 2.005 | 60,739 | +43,385 | 0.01% | 121,799 |
| 2017-03-02 | 2017-02-28 | 1.881 | 17,354 | +5,062 | 0.00% | 32,640 |
| 2017-03-01 | 2017-02-27 | 1.922 | 12,292 | -6,508 | 0.00% | 23,629 |
| 2017-02-28 | 2017-02-24 | 1.908 | 18,800 | -2,893 | 0.00% | 35,879 |
| 2017-02-22 | 2017-02-20 | 1.743 | 21,693 | -723 | 0.00% | 37,801 |
| 2017-02-20 | 2017-02-16 | 1.784 | 22,416 | +13,016 | 0.00% | 39,990 |
| 2017-02-16 | 2017-02-14 | 1.646 | 9,400 | -14,462 | 0.00% | 15,470 |
| 2017-02-02 | 2017-01-27 | 1.466 | 23,862 | +23,139 | 0.00% | 34,980 |
| 2017-01-26 | 2017-01-24 | 1.438 | 723 | -51,339 | 0.00% | 1,040 |
| 2016-12-14 | 2016-12-12 | 1.397 | 52,062 | -58,570 | 0.01% | 72,720 |
| 2016-11-28 | 2016-11-24 | 1.494 | 110,632 | +59,293 | 0.01% | 165,239 |
| 2016-10-26 | 2016-10-24 | 1.424 | 51,339 | -14,462 | 0.01% | 73,130 |
| 2016-10-20 | 2016-10-18 | 1.383 | 65,801 | +28,924 | 0.01% | 91,000 |
| 2016-10-17 | 2016-10-13 | 1.383 | 36,877 | +21,692 | 0.00% | 50,999 |
| 2016-10-04 | 2016-09-30 | 1.411 | 15,185 | -36,154 | 0.00% | 21,420 |
| 2016-10-03 | 2016-09-29 | 1.411 | 51,339 | +36,154 | 0.01% | 72,420 |
| 2016-09-08 | 2016-09-06 | 1.494 | 15,185 | +14,462 | 0.00% | 22,680 |
| 2016-09-06 | 2016-09-02 | 1.411 | 723 | -7,231 | 0.00% | 1,020 |
| 2016-08-29 | 2016-08-25 | 1.369 | 7,954 | -21,693 | 0.00% | 10,890 |
| 2016-08-26 | 2016-08-24 | 1.369 | 29,647 | +28,924 | 0.00% | 40,591 |
| 2016-08-18 | 2016-08-16 | 1.535 | 723 | -75,924 | 0.00% | 1,110 |
| 2016-08-17 | 2016-08-15 | 1.507 | 76,647 | -19,524 | 0.01% | 115,540 |
| 2016-08-11 | 2016-08-09 | 1.328 | 96,171 | -57,847 | 0.01% | 127,680 |
| 2016-08-10 | 2016-08-08 | 1.286 | 154,018 | +14,462 | 0.02% | 198,090 |
| 2016-08-09 | 2016-08-05 | 1.272 | 139,556 | +138,833 | 0.01% | 177,560 |
| 2016-07-21 | 2016-07-19 | 1.148 | 723 | -28,924 | 0.00% | 830 |
| 2016-06-23 | 2016-06-21 | 1.148 | 29,647 | +28,924 | 0.00% | 34,030 |
| 2016-06-02 | 2016-05-31 | 1.323 | 723 | +20 | 0.00% | 957 |
| 2016-05-04 | 2016-04-29 | 1.309 | 703 | -21,086 | 0.00% | 920 |
| 2016-05-03 | 2016-04-28 | 1.323 | 21,789 | +21,086 | 0.00% | 28,830 |
| 2016-04-28 | 2016-04-26 | 1.309 | 703 | -35,144 | 0.00% | 920 |
| 2016-04-22 | 2016-04-20 | 1.423 | 35,847 | -35,143 | 0.00% | 51,001 |
| 2016-04-19 | 2016-04-15 | 1.423 | 70,990 | +35,143 | 0.01% | 101,000 |
| 2016-04-06 | 2016-04-01 | 1.266 | 35,847 | -25,303 | 0.00% | 45,391 |
| 2016-04-05 | 2016-03-31 | 1.209 | 61,150 | +60,447 | 0.01% | 73,950 |
| 2016-03-17 | 2016-03-15 | 0.996 | 703 | -35,144 | 0.00% | 700 |
| 2016-02-02 | 2016-01-29 | 0.825 | 35,847 | +703 | 0.00% | 29,580 |
| 2015-09-04 | 2015-09-01 | 0.711 | 35,144 | +35,144 | 0.00% | 25,000 |
| 2014-10-30 | 2014-10-28 | 2.088 | 0 | -20,687 | ||
| 2014-08-01 | 2014-07-30 | 2.248 | 20,687 | +6,895 | 0.00% | 46,499 |
| 2014-07-16 | 2014-07-14 | 2.596 | 13,792 | +6,896 | 0.00% | 35,801 |
| 2014-07-08 | 2014-07-04 | 2.625 | 6,896 | +6,896 | 0.00% | 18,100 |
| 2014-03-07 | 2014-03-05 | 1.044 | 0 | -482,708 | ||
| 2014-03-06 | 2014-03-04 | 1.044 | 482,708 | +482,708 | 0.05% | 504,000 |
| 2010-11-18 | 2010-11-16 | 7.165 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy