History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 50,920,000 | +0 | 3.55% | 82,490,400 |
| 2025-10-13 | 2025-10-09 | 1.720 | 50,920,000 | +0 | 3.55% | 87,582,400 |
| 2025-10-10 | 2025-10-08 | 1.730 | 50,920,000 | -19,000 | 3.55% | 88,091,600 |
| 2025-10-09 | 2025-10-06 | 1.710 | 50,939,000 | +259,000 | 3.56% | 87,105,690 |
| 2025-10-08 | 2025-10-03 | 1.630 | 50,680,000 | +228,000 | 3.54% | 82,608,400 |
| 2025-10-06 | 2025-10-02 | 1.600 | 50,452,000 | -94,000 | 3.52% | 80,723,200 |
| 2025-10-03 | 2025-09-30 | 1.600 | 50,546,000 | +912,000 | 3.53% | 80,873,600 |
| 2025-10-02 | 2025-09-29 | 1.600 | 49,634,000 | +2,476,000 | 3.46% | 79,414,400 |
| 2025-09-30 | 2025-09-26 | 1.680 | 47,158,000 | +136,000 | 3.29% | 79,225,440 |
| 2025-09-29 | 2025-09-25 | 1.720 | 47,022,000 | +222,000 | 3.28% | 80,877,840 |
| 2025-09-26 | 2025-09-24 | 1.730 | 46,800,000 | +533,000 | 3.27% | 80,964,000 |
| 2025-09-25 | 2025-09-23 | 1.750 | 46,267,000 | -1,573,000 | 3.23% | 80,967,250 |
| 2025-09-24 | 2025-09-22 | 1.710 | 47,840,000 | +210,000 | 3.34% | 81,806,400 |
| 2025-09-23 | 2025-09-19 | 1.720 | 47,630,000 | +509,000 | 3.32% | 81,923,600 |
| 2025-09-22 | 2025-09-18 | 1.710 | 47,121,000 | +664,000 | 3.29% | 80,576,910 |
| 2025-09-19 | 2025-09-17 | 1.760 | 46,457,000 | +507,000 | 3.24% | 81,764,320 |
| 2025-09-18 | 2025-09-16 | 1.790 | 45,950,000 | +166,000 | 3.21% | 82,250,500 |
| 2025-09-17 | 2025-09-15 | 1.770 | 45,784,000 | -43,000 | 3.20% | 81,037,680 |
| 2025-09-16 | 2025-09-12 | 1.740 | 45,827,000 | +187,000 | 3.20% | 79,738,980 |
| 2025-09-15 | 2025-09-11 | 1.750 | 45,640,000 | +535,000 | 3.19% | 79,870,000 |
| 2025-09-12 | 2025-09-10 | 1.770 | 45,105,000 | -8,000 | 3.15% | 79,835,850 |
| 2025-09-11 | 2025-09-09 | 1.760 | 45,113,000 | +724,000 | 3.15% | 79,398,880 |
| 2025-09-10 | 2025-09-08 | 1.810 | 44,389,000 | +258,000 | 3.10% | 80,344,090 |
| 2025-09-09 | 2025-09-05 | 1.820 | 44,131,000 | -82,000 | 3.08% | 80,318,420 |
| 2025-09-08 | 2025-09-04 | 1.810 | 44,213,000 | +17,000 | 3.09% | 80,025,530 |
| 2025-09-05 | 2025-09-03 | 1.860 | 44,196,000 | -12,000 | 3.08% | 82,204,560 |
| 2025-09-04 | 2025-09-02 | 1.860 | 44,208,000 | +79,000 | 3.09% | 82,226,880 |
| 2025-09-03 | 2025-09-01 | 1.900 | 44,129,000 | +262,000 | 3.08% | 83,845,100 |
| 2025-09-02 | 2025-08-29 | 1.870 | 43,867,000 | -251,000 | 3.06% | 82,031,290 |
| 2025-09-01 | 2025-08-28 | 1.890 | 44,118,000 | -541,000 | 3.08% | 83,383,020 |
| 2025-08-29 | 2025-08-27 | 1.910 | 44,659,000 | -93,000 | 3.12% | 85,298,690 |
| 2025-08-28 | 2025-08-26 | 1.910 | 44,752,000 | -318,000 | 3.12% | 85,476,320 |
| 2025-08-27 | 2025-08-25 | 1.940 | 45,070,000 | +3,000 | 3.15% | 87,435,800 |
| 2025-08-26 | 2025-08-22 | 1.910 | 45,067,000 | +253,000 | 3.15% | 86,077,970 |
| 2025-08-25 | 2025-08-21 | 1.930 | 44,814,000 | +1,669,000 | 3.13% | 86,491,020 |
| 2025-08-22 | 2025-08-20 | 1.900 | 43,145,000 | -16,000 | 3.01% | 81,975,500 |
| 2025-08-21 | 2025-08-19 | 1.940 | 43,161,000 | +155,000 | 3.01% | 83,732,340 |
| 2025-08-20 | 2025-08-18 | 1.880 | 43,006,000 | -173,000 | 3.00% | 80,851,280 |
| 2025-08-19 | 2025-08-15 | 1.830 | 43,179,000 | +119,000 | 3.01% | 79,017,570 |
| 2025-08-18 | 2025-08-14 | 1.910 | 43,060,000 | -123,000 | 3.01% | 82,244,600 |
| 2025-08-15 | 2025-08-13 | 1.900 | 43,183,000 | +39,000 | 3.01% | 82,047,700 |
| 2025-08-14 | 2025-08-12 | 1.900 | 43,144,000 | +8,000 | 3.01% | 81,973,600 |
| 2025-08-13 | 2025-08-11 | 1.910 | 43,136,000 | +146,000 | 3.01% | 82,389,760 |
| 2025-08-12 | 2025-08-08 | 1.900 | 42,990,000 | +23,000 | 3.00% | 81,681,000 |
| 2025-08-11 | 2025-08-07 | 1.930 | 42,967,000 | +54,000 | 3.00% | 82,926,310 |
| 2025-08-08 | 2025-08-06 | 1.910 | 42,913,000 | -16,000 | 3.00% | 81,963,830 |
| 2025-08-07 | 2025-08-05 | 1.890 | 42,929,000 | -16,000 | 3.00% | 81,135,810 |
| 2025-08-06 | 2025-08-04 | 1.920 | 42,945,000 | -89,000 | 3.00% | 82,454,400 |
| 2025-08-05 | 2025-08-01 | 1.910 | 43,034,000 | -22,000 | 3.00% | 82,194,940 |
| 2025-08-04 | 2025-07-31 | 1.940 | 43,056,000 | +463,000 | 3.01% | 83,528,640 |
| 2025-08-01 | 2025-07-30 | 1.950 | 42,593,000 | +329,000 | 2.97% | 83,056,350 |
| 2025-07-31 | 2025-07-29 | 2.000 | 42,264,000 | +404,000 | 2.95% | 84,528,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 41,860,000 | +354,000 | 2.92% | 84,138,600 |
| 2025-07-29 | 2025-07-25 | 2.100 | 41,506,000 | +218,000 | 2.90% | 87,162,600 |
| 2025-07-28 | 2025-07-24 | 2.030 | 41,288,000 | +87,000 | 2.88% | 83,814,640 |
| 2025-07-25 | 2025-07-23 | 2.010 | 41,201,000 | +676,000 | 2.88% | 82,814,010 |
| 2025-07-24 | 2025-07-22 | 1.970 | 40,525,000 | -825,000 | 2.83% | 79,834,250 |
| 2025-07-23 | 2025-07-21 | 1.980 | 41,350,000 | -3,619,000 | 2.89% | 81,873,000 |
| 2025-07-22 | 2025-07-18 | 1.930 | 44,969,000 | -4,065,000 | 3.14% | 86,790,170 |
| 2025-07-21 | 2025-07-17 | 2.230 | 49,034,000 | +1,864,000 | 3.42% | 109,345,820 |
| 2025-07-18 | 2025-07-16 | 2.400 | 47,170,000 | +1,568,000 | 3.29% | 113,208,000 |
| 2025-07-17 | 2025-07-15 | 2.460 | 45,602,000 | +87,000 | 3.18% | 112,180,920 |
| 2025-07-16 | 2025-07-14 | 2.540 | 45,515,000 | +147,000 | 3.18% | 115,608,100 |
| 2025-07-15 | 2025-07-11 | 2.490 | 45,368,000 | -189,000 | 3.17% | 112,966,320 |
| 2025-07-14 | 2025-07-10 | 2.520 | 45,557,000 | -8,000 | 3.18% | 114,803,640 |
| 2025-07-11 | 2025-07-09 | 2.500 | 45,565,000 | -62,000 | 3.18% | 113,912,500 |
| 2025-07-10 | 2025-07-08 | 2.550 | 45,627,000 | -31,000 | 3.19% | 116,348,850 |
| 2025-07-09 | 2025-07-07 | 2.550 | 45,658,000 | +1,364,000 | 3.19% | 116,427,900 |
| 2025-07-08 | 2025-07-04 | 2.510 | 44,294,000 | +337,000 | 3.09% | 111,177,940 |
| 2025-07-07 | 2025-07-03 | 2.500 | 43,957,000 | -15,000 | 3.07% | 109,892,500 |
| 2025-07-04 | 2025-07-02 | 2.480 | 43,972,000 | +139,000 | 3.07% | 109,050,560 |
| 2025-07-03 | 2025-06-30 | 2.440 | 43,833,000 | +245,000 | 3.06% | 106,952,520 |
| 2025-07-02 | 2025-06-27 | 2.500 | 43,588,000 | +335,000 | 3.04% | 108,970,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 43,253,000 | -2,715,000 | 3.02% | 110,295,150 |
| 2025-06-27 | 2025-06-25 | 2.410 | 45,968,000 | +20,000 | 3.21% | 110,782,880 |
| 2025-06-26 | 2025-06-24 | 2.370 | 45,948,000 | -165,000 | 3.21% | 108,896,760 |
| 2025-06-25 | 2025-06-23 | 2.370 | 46,113,000 | -20,000 | 3.22% | 109,287,810 |
| 2025-06-24 | 2025-06-20 | 2.360 | 46,133,000 | +113,000 | 3.22% | 108,873,880 |
| 2025-06-23 | 2025-06-19 | 2.320 | 46,020,000 | +1,762,000 | 3.21% | 106,766,400 |
| 2025-06-20 | 2025-06-18 | 2.450 | 44,258,000 | +133,000 | 3.09% | 108,432,100 |
| 2025-06-19 | 2025-06-17 | 2.480 | 44,125,000 | -533,000 | 3.08% | 109,430,000 |
| 2025-06-18 | 2025-06-16 | 2.480 | 44,658,000 | -1,133,000 | 3.12% | 110,751,840 |
| 2025-06-17 | 2025-06-13 | 2.400 | 45,791,000 | -774,000 | 3.20% | 109,898,400 |
| 2025-06-16 | 2025-06-12 | 2.350 | 46,565,000 | +1,169,000 | 3.25% | 109,427,750 |
| 2025-06-13 | 2025-06-11 | 2.390 | 45,396,000 | +150,000 | 3.17% | 108,496,440 |
| 2025-06-12 | 2025-06-10 | 2.410 | 45,246,000 | -15,000 | 3.16% | 109,042,860 |
| 2025-06-11 | 2025-06-09 | 2.420 | 45,261,000 | -728,000 | 3.16% | 109,531,620 |
| 2025-06-10 | 2025-06-06 | 2.360 | 45,989,000 | -56,000 | 3.21% | 108,534,040 |
| 2025-06-09 | 2025-06-05 | 2.410 | 46,045,000 | +45,000 | 3.22% | 110,968,450 |
| 2025-06-06 | 2025-06-04 | 2.390 | 46,000,000 | +93,000 | 3.21% | 109,940,000 |
| 2025-06-05 | 2025-06-03 | 2.380 | 45,907,000 | -22,000 | 3.21% | 109,258,660 |
| 2025-06-04 | 2025-06-02 | 2.400 | 45,929,000 | +48,000 | 3.21% | 110,229,600 |
| 2025-06-03 | 2025-05-30 | 2.440 | 45,881,000 | -74,000 | 3.20% | 111,949,640 |
| 2025-06-02 | 2025-05-29 | 2.440 | 45,955,000 | -1,612,000 | 3.21% | 112,130,200 |
| 2025-05-30 | 2025-05-28 | 2.512 | 47,567,000 | -653,000 | 3.38% | 119,491,515 |
| 2025-05-29 | 2025-05-27 | 2.450 | 48,220,000 | +1,454,266 | 3.42% | 118,153,242 |
| 2025-05-28 | 2025-05-26 | 2.461 | 46,765,734 | +578,902 | 3.42% | 115,071,331 |
| 2025-05-27 | 2025-05-23 | 2.543 | 46,186,832 | -275,852 | 3.37% | 117,450,970 |
| 2025-05-26 | 2025-05-22 | 2.533 | 46,462,684 | -178,722 | 3.39% | 117,674,099 |
| 2025-05-23 | 2025-05-21 | 2.553 | 46,641,406 | +182,607 | 3.41% | 119,087,121 |
| 2025-05-22 | 2025-05-20 | 2.543 | 46,458,799 | -228,258 | 3.39% | 118,142,570 |
| 2025-05-21 | 2025-05-19 | 2.564 | 46,687,057 | +156,381 | 3.41% | 119,684,339 |
| 2025-05-20 | 2025-05-16 | 2.533 | 46,530,676 | -93,246 | 3.40% | 117,846,299 |
| 2025-05-19 | 2025-05-15 | 2.553 | 46,623,922 | +289,451 | 3.41% | 119,042,480 |
| 2025-05-16 | 2025-05-14 | 2.564 | 46,334,471 | -1,234,537 | 3.38% | 118,780,469 |
| 2025-05-15 | 2025-05-13 | 2.461 | 47,569,008 | +941,201 | 3.47% | 117,047,860 |
| 2025-05-14 | 2025-05-12 | 2.512 | 46,627,807 | +555,590 | 3.41% | 117,132,199 |
| 2025-05-13 | 2025-05-09 | 2.409 | 46,072,217 | +57,307 | 3.37% | 110,993,219 |
| 2025-05-12 | 2025-05-08 | 2.409 | 46,014,910 | -407,951 | 3.36% | 110,855,160 |
| 2025-05-09 | 2025-05-07 | 2.440 | 46,422,861 | -7,770 | 3.39% | 113,271,781 |
| 2025-05-08 | 2025-05-06 | 2.450 | 46,430,631 | +49,537 | 3.39% | 113,768,760 |
| 2025-05-07 | 2025-05-02 | 2.440 | 46,381,094 | -689,631 | 3.39% | 113,169,869 |
| 2025-05-06 | 2025-04-30 | 2.409 | 47,070,725 | -647,865 | 3.44% | 113,398,739 |
| 2025-05-02 | 2025-04-29 | 2.430 | 47,718,590 | -375,898 | 3.49% | 115,942,080 |
| 2025-04-30 | 2025-04-28 | 2.255 | 48,094,488 | -68,963 | 3.51% | 108,437,851 |
| 2025-04-29 | 2025-04-25 | 2.172 | 48,163,451 | -1,111,180 | 3.52% | 104,626,460 |
| 2025-04-28 | 2025-04-24 | 2.244 | 49,274,631 | +334,131 | 3.60% | 110,591,400 |
| 2025-04-25 | 2025-04-23 | 2.327 | 48,940,500 | -1,300,586 | 3.58% | 113,872,360 |
| 2025-04-24 | 2025-04-22 | 2.214 | 50,241,086 | +14,570 | 3.67% | 111,208,750 |
| 2025-04-23 | 2025-04-17 | 2.008 | 50,226,516 | -34,968 | 3.67% | 100,834,499 |
| 2025-04-22 | 2025-04-16 | 2.018 | 50,261,484 | -20,397 | 3.67% | 101,422,161 |
| 2025-04-17 | 2025-04-15 | 2.162 | 50,281,881 | -262,254 | 3.67% | 108,710,700 |
| 2025-04-16 | 2025-04-14 | 2.162 | 50,544,135 | -170,951 | 3.69% | 109,277,699 |
| 2025-04-15 | 2025-04-11 | 2.028 | 50,715,086 | +302,078 | 3.71% | 102,859,610 |
| 2025-04-14 | 2025-04-10 | 1.997 | 50,413,008 | +116,557 | 3.68% | 100,689,880 |
| 2025-04-11 | 2025-04-09 | 1.987 | 50,296,451 | +218,545 | 3.68% | 99,939,260 |
| 2025-04-10 | 2025-04-08 | 1.946 | 50,077,906 | +464,287 | 3.66% | 97,442,731 |
| 2025-04-09 | 2025-04-07 | 1.956 | 49,613,619 | -3,757,033 | 3.63% | 97,050,100 |
| 2025-04-08 | 2025-04-03 | 2.378 | 53,370,652 | +2,439,935 | 3.90% | 126,927,571 |
| 2025-04-07 | 2025-04-02 | 2.646 | 50,930,717 | -320,533 | 3.72% | 134,757,949 |
| 2025-04-03 | 2025-04-01 | 2.708 | 51,251,250 | +423,492 | 3.75% | 138,771,950 |
| 2025-04-02 | 2025-03-31 | 2.605 | 50,827,758 | -1,220,939 | 3.71% | 132,392,369 |
| 2025-04-01 | 2025-03-28 | 2.594 | 52,048,697 | -721,684 | 3.80% | 135,036,721 |
| 2025-03-31 | 2025-03-27 | 2.625 | 52,770,381 | -822,701 | 3.86% | 138,538,950 |
| 2025-03-28 | 2025-03-26 | 2.636 | 53,593,082 | +22,340 | 3.96% | 141,250,560 |
| 2025-03-27 | 2025-03-25 | 2.553 | 53,570,742 | +7,771 | 3.96% | 136,779,441 |
| 2025-03-26 | 2025-03-24 | 2.677 | 53,562,971 | +390,467 | 3.96% | 143,376,999 |
| 2025-03-25 | 2025-03-21 | 2.522 | 53,172,504 | +1,241,336 | 3.93% | 134,120,350 |
| 2025-03-24 | 2025-03-20 | 2.842 | 51,931,168 | -299,164 | 3.84% | 147,563,400 |
| 2025-03-21 | 2025-03-19 | 2.893 | 52,230,332 | +2,191,279 | 3.86% | 151,102,130 |
| 2025-03-20 | 2025-03-18 | 2.728 | 50,039,053 | +2,667,221 | 3.70% | 136,520,049 |
| 2025-03-19 | 2025-03-17 | 2.543 | 47,371,832 | +3,584,139 | 3.50% | 120,464,370 |
| 2025-03-18 | 2025-03-14 | 2.389 | 43,787,693 | -333,159 | 3.24% | 104,587,921 |
| 2025-03-17 | 2025-03-13 | 2.265 | 44,120,852 | +358,413 | 3.26% | 99,932,799 |
| 2025-03-14 | 2025-03-12 | 2.296 | 43,762,439 | +357,443 | 3.23% | 100,472,651 |
| 2025-03-13 | 2025-03-11 | 2.327 | 43,404,996 | +129,185 | 3.21% | 100,992,620 |
| 2025-03-12 | 2025-03-10 | 2.337 | 43,275,811 | +178,721 | 3.20% | 101,137,579 |
| 2025-03-11 | 2025-03-07 | 2.316 | 43,097,090 | +329,274 | 3.18% | 99,832,500 |
| 2025-03-10 | 2025-03-06 | 2.399 | 42,767,816 | +9,714 | 3.16% | 102,592,231 |
| 2025-03-07 | 2025-03-05 | 2.347 | 42,758,102 | +172,893 | 3.16% | 100,367,879 |
| 2025-03-06 | 2025-03-04 | 2.286 | 42,585,209 | +604,156 | 3.15% | 97,331,460 |
| 2025-03-05 | 2025-03-03 | 2.358 | 41,981,053 | +1,555,069 | 3.10% | 98,976,089 |
| 2025-03-04 | 2025-02-28 | 2.399 | 40,425,984 | +1,916,398 | 2.99% | 96,974,601 |
| 2025-03-03 | 2025-02-27 | 2.594 | 38,509,586 | +882,922 | 2.85% | 99,910,440 |
| 2025-02-28 | 2025-02-26 | 2.389 | 37,626,664 | +653,693 | 2.78% | 89,872,160 |
| 2025-02-27 | 2025-02-25 | 2.378 | 36,972,971 | -724,599 | 2.75% | 87,930,149 |
| 2025-02-26 | 2025-02-24 | 2.327 | 37,697,570 | -1,801,782 | 2.81% | 87,712,861 |
| 2025-02-25 | 2025-02-21 | 2.049 | 39,499,352 | -3,563,742 | 2.94% | 80,925,339 |
| 2025-02-24 | 2025-02-20 | 2.183 | 43,063,094 | -135,984 | 3.21% | 93,990,199 |
| 2025-02-21 | 2025-02-19 | 2.265 | 43,199,078 | +35,939 | 3.22% | 97,845,000 |
| 2025-02-20 | 2025-02-18 | 2.275 | 43,163,139 | +419,606 | 3.21% | 98,207,979 |
| 2025-02-19 | 2025-02-17 | 2.244 | 42,743,533 | -476,914 | 3.18% | 95,933,080 |
| 2025-02-18 | 2025-02-14 | 1.956 | 43,220,447 | +1,049,017 | 3.22% | 84,544,301 |
| 2025-02-17 | 2025-02-13 | 1.915 | 42,171,430 | +3,066,430 | 3.14% | 80,755,619 |
| 2025-02-14 | 2025-02-12 | 1.678 | 39,105,000 | +106,844 | 2.91% | 65,623,800 |
| 2025-02-13 | 2025-02-11 | 1.616 | 38,998,156 | +245,742 | 2.90% | 63,035,500 |
| 2025-02-12 | 2025-02-10 | 1.606 | 38,752,414 | +570,160 | 2.88% | 62,239,320 |
| 2025-02-11 | 2025-02-07 | 1.616 | 38,182,254 | +14,570 | 2.84% | 61,716,700 |
| 2025-02-10 | 2025-02-06 | 1.606 | 38,167,684 | -77,705 | 2.84% | 61,300,199 |
| 2025-02-07 | 2025-02-05 | 1.565 | 38,245,389 | +178,721 | 2.85% | 59,849,999 |
| 2025-02-06 | 2025-02-04 | 1.565 | 38,066,668 | +28,168 | 2.83% | 59,570,320 |
| 2025-02-05 | 2025-02-03 | 1.555 | 38,038,500 | +16,512 | 2.83% | 59,134,620 |
| 2025-02-04 | 2025-01-28 | 1.565 | 38,021,988 | +1,943 | 2.83% | 59,500,400 |
| 2025-01-27 | 2025-01-23 | 1.544 | 38,020,045 | +133,070 | 2.83% | 58,714,500 |
| 2025-01-24 | 2025-01-22 | 1.555 | 37,886,975 | +21,368 | 2.82% | 58,899,059 |
| 2025-01-23 | 2025-01-21 | 1.565 | 37,865,607 | -67,991 | 2.82% | 59,255,681 |
| 2025-01-22 | 2025-01-20 | 1.585 | 37,933,598 | -49,537 | 2.83% | 60,143,159 |
| 2025-01-21 | 2025-01-17 | 1.565 | 37,983,135 | +17,483 | 2.83% | 59,439,600 |
| 2025-01-20 | 2025-01-16 | 1.565 | 37,965,652 | +90,332 | 2.83% | 59,412,241 |
| 2025-01-17 | 2025-01-15 | 1.524 | 37,875,320 | +140,840 | 2.82% | 57,711,120 |
| 2025-01-16 | 2025-01-14 | 1.585 | 37,734,480 | -27,196 | 2.81% | 59,827,461 |
| 2025-01-15 | 2025-01-13 | 1.565 | 37,761,676 | +129,184 | 2.81% | 59,093,040 |
| 2025-01-14 | 2025-01-10 | 1.555 | 37,632,492 | -13,598 | 2.80% | 58,503,440 |
| 2025-01-13 | 2025-01-09 | 1.565 | 37,646,090 | +144,725 | 2.80% | 58,912,160 |
| 2025-01-10 | 2025-01-08 | 1.565 | 37,501,365 | +81,590 | 2.79% | 58,685,680 |
| 2025-01-09 | 2025-01-07 | 1.596 | 37,419,775 | +16,513 | 2.79% | 59,713,751 |
| 2025-01-08 | 2025-01-06 | 1.596 | 37,403,262 | +20,397 | 2.79% | 59,687,400 |
| 2025-01-07 | 2025-01-03 | 1.596 | 37,382,865 | +265,168 | 2.78% | 59,654,850 |
| 2025-01-03 | 2024-12-31 | 1.596 | 37,117,697 | -59,250 | 2.76% | 59,231,700 |
| 2025-01-02 | 2024-12-27 | 1.565 | 37,176,947 | +15,541 | 2.77% | 58,178,000 |
| 2024-12-30 | 2024-12-24 | 1.555 | 37,161,406 | +217,574 | 2.77% | 57,771,090 |
| 2024-12-27 | 2024-12-20 | 1.534 | 36,943,832 | +225,344 | 2.75% | 56,672,150 |
| 2024-12-23 | 2024-12-19 | 1.565 | 36,718,488 | +98,103 | 2.73% | 57,460,560 |
| 2024-12-20 | 2024-12-18 | 1.575 | 36,620,385 | +34,967 | 2.73% | 57,684,060 |
| 2024-12-19 | 2024-12-17 | 1.565 | 36,585,418 | +8,742 | 2.72% | 57,252,320 |
| 2024-12-18 | 2024-12-16 | 1.565 | 36,576,676 | +259,340 | 2.72% | 57,238,640 |
| 2024-12-17 | 2024-12-13 | 1.575 | 36,317,336 | +12,627 | 2.70% | 57,206,700 |
| 2024-12-16 | 2024-12-12 | 1.585 | 36,304,709 | +58,279 | 2.70% | 57,560,580 |
| 2024-12-13 | 2024-12-11 | 1.585 | 36,246,430 | +88,389 | 2.70% | 57,468,179 |
| 2024-12-12 | 2024-12-10 | 1.606 | 36,158,041 | -43,709 | 2.69% | 58,072,560 |
| 2024-12-11 | 2024-12-09 | 1.596 | 36,201,750 | +28,168 | 2.70% | 57,770,050 |
| 2024-12-06 | 2024-12-04 | 1.596 | 36,173,582 | -96,160 | 2.69% | 57,725,100 |
| 2024-12-05 | 2024-12-03 | 1.565 | 36,269,742 | -3,701,668 | 2.70% | 56,758,320 |
| 2024-12-04 | 2024-12-02 | 1.565 | 39,971,410 | +143,754 | 2.98% | 62,551,040 |
| 2024-12-03 | 2024-11-29 | 1.575 | 39,827,656 | -67,992 | 2.97% | 62,736,120 |
| 2024-12-02 | 2024-11-28 | 1.596 | 39,895,648 | -80,618 | 2.97% | 63,664,701 |
| 2024-11-29 | 2024-11-27 | 1.596 | 39,976,266 | +1,942 | 2.98% | 63,793,349 |
| 2024-11-28 | 2024-11-26 | 1.585 | 39,974,324 | +371,041 | 2.98% | 63,378,700 |
| 2024-11-27 | 2024-11-25 | 1.596 | 39,603,283 | +42,738 | 2.95% | 63,198,150 |
| 2024-11-26 | 2024-11-22 | 1.575 | 39,560,545 | +92,275 | 2.95% | 62,315,370 |
| 2024-11-25 | 2024-11-21 | 1.606 | 39,468,270 | +10,684 | 2.94% | 63,389,039 |
| 2024-11-22 | 2024-11-20 | 1.606 | 39,457,586 | -40,795 | 2.94% | 63,371,880 |
| 2024-11-20 | 2024-11-18 | 1.585 | 39,498,381 | +109,758 | 2.95% | 62,624,100 |
| 2024-11-19 | 2024-11-15 | 1.585 | 39,388,623 | -172,893 | 2.94% | 62,450,080 |
| 2024-11-18 | 2024-11-14 | 1.585 | 39,561,516 | -146,668 | 2.95% | 62,724,199 |
| 2024-11-15 | 2024-11-13 | 1.596 | 39,708,184 | -361,328 | 2.96% | 63,365,549 |
| 2024-11-14 | 2024-11-12 | 1.596 | 40,069,512 | +605,127 | 2.99% | 63,942,150 |
| 2024-11-13 | 2024-11-11 | 1.658 | 39,464,385 | +87,418 | 2.94% | 65,414,300 |
| 2024-11-11 | 2024-11-07 | 1.658 | 39,376,967 | +105,873 | 2.94% | 65,269,400 |
| 2024-11-08 | 2024-11-06 | 1.658 | 39,271,094 | -273,910 | 2.93% | 65,093,910 |
| 2024-11-07 | 2024-11-05 | 1.647 | 39,545,004 | +23,311 | 2.95% | 65,140,800 |
| 2024-11-06 | 2024-11-04 | 1.627 | 39,521,693 | +2,914 | 2.95% | 64,288,621 |
| 2024-11-05 | 2024-11-01 | 1.616 | 39,518,779 | -101,987 | 2.95% | 63,877,021 |
| 2024-11-04 | 2024-10-31 | 1.575 | 39,620,766 | -64,107 | 2.95% | 62,410,229 |
| 2024-11-01 | 2024-10-30 | 1.606 | 39,684,873 | +3,885 | 2.96% | 63,736,920 |
| 2024-10-31 | 2024-10-29 | 1.585 | 39,680,988 | +200,090 | 2.96% | 62,913,620 |
| 2024-10-30 | 2024-10-28 | 1.637 | 39,480,898 | +197,177 | 2.95% | 64,628,731 |
| 2024-10-29 | 2024-10-25 | 1.647 | 39,283,721 | +457,487 | 2.93% | 64,710,399 |
| 2024-10-28 | 2024-10-24 | 1.647 | 38,826,234 | +830,472 | 2.90% | 63,956,801 |
| 2024-10-25 | 2024-10-23 | 1.740 | 37,995,762 | -1,324,869 | 2.84% | 66,109,419 |
| 2024-10-24 | 2024-10-22 | 1.730 | 39,320,631 | -394,353 | 2.94% | 68,009,760 |
| 2024-10-23 | 2024-10-21 | 1.709 | 39,714,984 | -142,782 | 2.97% | 67,874,081 |
| 2024-10-22 | 2024-10-18 | 1.678 | 39,857,766 | -310,820 | 2.98% | 66,887,049 |
| 2024-10-21 | 2024-10-17 | 1.658 | 40,168,586 | -29,139 | 3.00% | 66,581,550 |
| 2024-10-18 | 2024-10-16 | 1.658 | 40,197,725 | +297,221 | 3.00% | 66,629,849 |
| 2024-10-17 | 2024-10-15 | 1.678 | 39,900,504 | -191,348 | 2.98% | 66,958,770 |
| 2024-10-16 | 2024-10-14 | 1.750 | 40,091,852 | +88,389 | 2.99% | 70,169,199 |
| 2024-10-15 | 2024-10-10 | 1.834 | 40,003,463 | +280,709 | 2.99% | 73,348,062 |
| 2024-10-14 | 2024-10-09 | 1.834 | 39,722,754 | +1,179,831 | 2.97% | 72,833,370 |
| 2024-10-10 | 2024-10-08 | 1.876 | 38,542,923 | -118,623 | 2.95% | 72,294,700 |
| 2024-10-09 | 2024-10-07 | 1.928 | 38,661,546 | +431,787 | 2.96% | 74,554,200 |
| 2024-10-08 | 2024-10-04 | 1.791 | 38,229,759 | +333,093 | 2.92% | 68,484,500 |
| 2024-10-07 | 2024-10-03 | 1.749 | 37,896,666 | +145,194 | 2.90% | 66,290,440 |
| 2024-10-04 | 2024-10-02 | 1.749 | 37,751,472 | -354,919 | 2.89% | 66,036,460 |
| 2024-10-03 | 2024-09-30 | 1.728 | 38,106,391 | +775,318 | 2.91% | 65,854,199 |
| 2024-10-02 | 2024-09-27 | 1.644 | 37,331,073 | +29,419 | 2.85% | 61,367,281 |
| 2024-09-30 | 2024-09-26 | 1.633 | 37,301,654 | +53,143 | 2.85% | 60,925,850 |
| 2024-09-27 | 2024-09-25 | 1.602 | 37,248,511 | +127,163 | 2.85% | 59,661,520 |
| 2024-09-26 | 2024-09-24 | 1.591 | 37,121,348 | +161,328 | 2.84% | 59,066,671 |
| 2024-09-25 | 2024-09-23 | 1.581 | 36,960,020 | +120,520 | 2.83% | 58,420,499 |
| 2024-09-24 | 2024-09-20 | 1.591 | 36,839,500 | -2,847 | 2.82% | 58,618,200 |
| 2024-09-23 | 2024-09-19 | 1.602 | 36,842,347 | +59,786 | 2.82% | 59,010,961 |
| 2024-09-19 | 2024-09-16 | 1.612 | 36,782,561 | +31,317 | 2.81% | 59,302,800 |
| 2024-09-17 | 2024-09-13 | 1.612 | 36,751,244 | +269,511 | 2.81% | 59,252,309 |
| 2024-09-16 | 2024-09-12 | 1.591 | 36,481,733 | +117,674 | 2.79% | 58,048,929 |
| 2024-09-13 | 2024-09-11 | 1.602 | 36,364,059 | +77,816 | 2.78% | 58,244,879 |
| 2024-09-12 | 2024-09-10 | 1.602 | 36,286,243 | +949 | 2.78% | 58,120,240 |
| 2024-09-11 | 2024-09-09 | 1.602 | 36,285,294 | +325,501 | 2.78% | 58,118,720 |
| 2024-09-10 | 2024-09-05 | 1.633 | 35,959,793 | +18,980 | 2.75% | 58,734,150 |
| 2024-09-09 | 2024-09-04 | 1.665 | 35,940,813 | +12,336 | 2.75% | 59,839,339 |
| 2024-09-05 | 2024-09-03 | 1.654 | 35,928,477 | +125,266 | 2.75% | 59,440,201 |
| 2024-09-04 | 2024-09-02 | 1.665 | 35,803,211 | -42,704 | 2.74% | 59,610,240 |
| 2024-09-03 | 2024-08-30 | 1.697 | 35,845,915 | +241,990 | 2.74% | 60,814,530 |
| 2024-09-02 | 2024-08-29 | 1.665 | 35,603,925 | +15,184 | 2.72% | 59,278,441 |
| 2024-08-30 | 2024-08-28 | 1.665 | 35,588,741 | +43,653 | 2.72% | 59,253,160 |
| 2024-08-29 | 2024-08-27 | 1.686 | 35,545,088 | +128,113 | 2.72% | 59,929,601 |
| 2024-08-28 | 2024-08-26 | 1.665 | 35,416,975 | +43,653 | 2.71% | 58,967,180 |
| 2024-08-27 | 2024-08-23 | 1.697 | 35,373,322 | +18,980 | 2.71% | 60,012,750 |
| 2024-08-26 | 2024-08-22 | 1.697 | 35,354,342 | +9,490 | 2.71% | 59,980,550 |
| 2024-08-23 | 2024-08-21 | 1.697 | 35,344,852 | -204,032 | 2.70% | 59,964,449 |
| 2024-08-22 | 2024-08-20 | 1.707 | 35,548,884 | +57,888 | 2.72% | 60,685,201 |
| 2024-08-21 | 2024-08-19 | 1.718 | 35,490,996 | -236,296 | 2.72% | 60,960,371 |
| 2024-08-20 | 2024-08-16 | 1.728 | 35,727,292 | +71,173 | 2.73% | 61,742,720 |
| 2024-08-19 | 2024-08-15 | 1.718 | 35,656,119 | +20,878 | 2.73% | 61,243,991 |
| 2024-08-16 | 2024-08-14 | 1.707 | 35,635,241 | +39,857 | 2.73% | 60,832,620 |
| 2024-08-15 | 2024-08-13 | 1.697 | 35,595,384 | +111,031 | 2.72% | 60,389,491 |
| 2024-08-14 | 2024-08-12 | 1.665 | 35,484,353 | +80,664 | 2.72% | 59,079,360 |
| 2024-08-13 | 2024-08-09 | 1.686 | 35,403,689 | +38,908 | 2.71% | 59,691,200 |
| 2024-08-12 | 2024-08-08 | 1.654 | 35,364,781 | +29,419 | 2.71% | 58,507,620 |
| 2024-08-09 | 2024-08-07 | 1.697 | 35,335,362 | +99,643 | 2.70% | 59,948,349 |
| 2024-08-08 | 2024-08-06 | 1.665 | 35,235,719 | +280,898 | 2.70% | 58,665,399 |
| 2024-08-06 | 2024-08-02 | 1.728 | 34,954,821 | +91,103 | 2.68% | 60,407,761 |
| 2024-08-05 | 2024-08-01 | 1.728 | 34,863,718 | +218,266 | 2.67% | 60,250,320 |
| 2024-08-02 | 2024-07-31 | 1.697 | 34,645,452 | -21,827 | 2.65% | 58,777,880 |
| 2024-08-01 | 2024-07-30 | 1.665 | 34,667,279 | +61,684 | 2.65% | 57,718,980 |
| 2024-07-31 | 2024-07-29 | 1.665 | 34,605,595 | +62,633 | 2.65% | 57,616,280 |
| 2024-07-30 | 2024-07-26 | 1.697 | 34,542,962 | +36,061 | 2.65% | 58,604,000 |
| 2024-07-29 | 2024-07-25 | 1.633 | 34,506,901 | +192,644 | 2.64% | 56,361,100 |
| 2024-07-26 | 2024-07-24 | 1.665 | 34,314,257 | -43,654 | 2.63% | 57,131,219 |
| 2024-07-25 | 2024-07-23 | 1.697 | 34,357,911 | +116,725 | 2.63% | 58,290,051 |
| 2024-07-24 | 2024-07-22 | 1.665 | 34,241,186 | +152,786 | 2.62% | 57,009,561 |
| 2024-07-23 | 2024-07-19 | 1.644 | 34,088,400 | +312,216 | 2.61% | 56,036,761 |
| 2024-07-22 | 2024-07-18 | 1.718 | 33,776,184 | +655,747 | 2.59% | 58,014,960 |
| 2024-07-19 | 2024-07-17 | 1.770 | 33,120,437 | +409,960 | 2.54% | 58,633,679 |
| 2024-07-18 | 2024-07-16 | 1.791 | 32,710,477 | +165,123 | 2.51% | 58,597,300 |
| 2024-07-17 | 2024-07-15 | 1.812 | 32,545,354 | +23,725 | 2.49% | 58,987,400 |
| 2024-07-16 | 2024-07-12 | 1.823 | 32,521,629 | +102,490 | 2.49% | 59,287,099 |
| 2024-07-15 | 2024-07-11 | 1.823 | 32,419,139 | +12,336 | 2.48% | 59,100,259 |
| 2024-07-12 | 2024-07-10 | 1.823 | 32,406,803 | +24,674 | 2.48% | 59,077,771 |
| 2024-07-11 | 2024-07-09 | 1.834 | 32,382,129 | +873,064 | 2.48% | 59,374,020 |
| 2024-07-10 | 2024-07-08 | 1.781 | 31,509,065 | +69,276 | 2.41% | 56,113,070 |
| 2024-07-09 | 2024-07-05 | 1.760 | 31,439,789 | +286,592 | 2.41% | 55,327,099 |
| 2024-07-08 | 2024-07-04 | 1.739 | 31,153,197 | +539,971 | 2.39% | 54,166,200 |
| 2024-07-05 | 2024-07-03 | 1.728 | 30,613,226 | +25,623 | 2.34% | 52,904,761 |
| 2024-07-04 | 2024-07-02 | 1.697 | 30,587,603 | -119,572 | 2.34% | 51,893,520 |
| 2024-07-03 | 2024-06-28 | 1.718 | 30,707,175 | +331,195 | 2.35% | 52,743,540 |
| 2024-07-02 | 2024-06-27 | 1.697 | 30,375,980 | -45,551 | 2.33% | 51,534,490 |
| 2024-06-28 | 2024-06-26 | 1.718 | 30,421,531 | +149,939 | 2.33% | 52,252,910 |
| 2024-06-27 | 2024-06-25 | 1.739 | 30,271,592 | +504,859 | 2.32% | 52,633,350 |
| 2024-06-26 | 2024-06-24 | 1.739 | 29,766,733 | +1,266,891 | 2.28% | 51,755,549 |
| 2024-06-25 | 2024-06-21 | 1.791 | 28,499,842 | +1,889,424 | 2.19% | 51,054,401 |
| 2024-06-24 | 2024-06-20 | 1.686 | 26,610,418 | +77,817 | 2.04% | 44,865,601 |
| 2024-06-21 | 2024-06-19 | 1.739 | 26,532,601 | +101,541 | 2.04% | 46,132,350 |
| 2024-06-20 | 2024-06-18 | 1.697 | 26,431,060 | +187,899 | 2.03% | 44,841,720 |
| 2024-06-19 | 2024-06-17 | 1.739 | 26,243,161 | +87,306 | 2.01% | 45,629,099 |
| 2024-06-18 | 2024-06-14 | 1.623 | 26,155,855 | +170,817 | 2.01% | 42,445,480 |
| 2024-06-17 | 2024-06-13 | 1.549 | 25,985,038 | -116,725 | 1.99% | 40,251,540 |
| 2024-06-14 | 2024-06-12 | 1.538 | 26,101,763 | +160,378 | 2.00% | 40,157,300 |
| 2024-06-13 | 2024-06-11 | 1.475 | 25,941,385 | +79,715 | 1.99% | 38,270,400 |
| 2024-06-12 | 2024-06-07 | 1.507 | 25,861,670 | -94,899 | 1.98% | 38,970,359 |
| 2024-06-11 | 2024-06-06 | 1.517 | 25,956,569 | -949 | 1.99% | 39,386,880 |
| 2024-06-07 | 2024-06-05 | 1.517 | 25,957,518 | +183,154 | 1.99% | 39,388,321 |
| 2024-06-06 | 2024-06-04 | 1.560 | 25,774,364 | +93,949 | 1.98% | 40,196,800 |
| 2024-06-05 | 2024-06-03 | 1.560 | 25,680,415 | -334,991 | 1.97% | 40,050,280 |
| 2024-06-04 | 2024-05-31 | 1.475 | 26,015,406 | +259,073 | 2.00% | 38,379,601 |
| 2024-06-03 | 2024-05-30 | 1.538 | 25,756,333 | +410,909 | 1.98% | 39,625,859 |
| 2024-05-31 | 2024-05-29 | 1.521 | 25,345,424 | +167,021 | 1.94% | 38,560,189 |
| 2024-05-30 | 2024-05-28 | 1.510 | 25,178,403 | +1,355,826 | 1.94% | 38,026,479 |
| 2024-05-29 | 2024-05-27 | 1.521 | 23,822,577 | +574,515 | 1.93% | 36,243,350 |
| 2024-05-28 | 2024-05-24 | 1.566 | 23,248,062 | -1,801 | 1.89% | 36,401,970 |
| 2024-05-27 | 2024-05-23 | 1.566 | 23,249,863 | +205,313 | 1.89% | 36,404,790 |
| 2024-05-24 | 2024-05-22 | 1.532 | 23,044,550 | +180,099 | 1.87% | 35,315,580 |
| 2024-05-23 | 2024-05-21 | 1.544 | 22,864,451 | -12,607 | 1.85% | 35,293,490 |
| 2024-05-22 | 2024-05-20 | 1.555 | 22,877,058 | +542,097 | 1.86% | 35,567,000 |
| 2024-05-21 | 2024-05-17 | 1.644 | 22,334,961 | +264,746 | 1.81% | 36,708,441 |
| 2024-05-20 | 2024-05-16 | 1.666 | 22,070,215 | +52,228 | 1.79% | 36,763,500 |
| 2024-05-17 | 2024-05-14 | 1.644 | 22,017,987 | +199,910 | 1.79% | 36,187,481 |
| 2024-05-16 | 2024-05-13 | 1.621 | 21,818,077 | +262,944 | 1.77% | 35,374,340 |
| 2024-05-14 | 2024-05-10 | 1.644 | 21,555,133 | +124,269 | 1.75% | 35,426,761 |
| 2024-05-13 | 2024-05-09 | 1.621 | 21,430,864 | +135,974 | 1.74% | 34,746,539 |
| 2024-05-10 | 2024-05-08 | 1.621 | 21,294,890 | +47,727 | 1.73% | 34,526,081 |
| 2024-05-09 | 2024-05-07 | 1.544 | 21,247,163 | +51,328 | 1.72% | 32,797,049 |
| 2024-05-08 | 2024-05-06 | 1.488 | 21,195,835 | +67,537 | 1.72% | 31,540,920 |
| 2024-05-07 | 2024-05-03 | 1.499 | 21,128,298 | +20,711 | 1.71% | 31,675,050 |
| 2024-05-06 | 2024-05-02 | 1.488 | 21,107,587 | +29,716 | 1.71% | 31,409,600 |
| 2024-05-03 | 2024-04-30 | 1.410 | 21,077,871 | -55,830 | 1.71% | 29,726,891 |
| 2024-05-02 | 2024-04-29 | 1.410 | 21,133,701 | +6,303 | 1.71% | 29,805,630 |
| 2024-04-30 | 2024-04-26 | 1.377 | 21,127,398 | +14,408 | 1.71% | 29,092,880 |
| 2024-04-29 | 2024-04-25 | 1.355 | 21,112,990 | +104,458 | 1.72% | 28,604,120 |
| 2024-04-26 | 2024-04-24 | 1.355 | 21,008,532 | +65,736 | 1.71% | 28,462,599 |
| 2024-04-25 | 2024-04-23 | 1.344 | 20,942,796 | +7,204 | 1.70% | 28,140,969 |
| 2024-04-24 | 2024-04-22 | 1.366 | 20,935,592 | +47,726 | 1.70% | 28,596,269 |
| 2024-04-23 | 2024-04-19 | 1.344 | 20,887,866 | +143,178 | 1.70% | 28,067,160 |
| 2024-04-22 | 2024-04-18 | 1.410 | 20,744,688 | +13,508 | 1.69% | 29,256,990 |
| 2024-04-15 | 2024-04-11 | 1.433 | 20,731,180 | +85,547 | 1.68% | 29,698,380 |
| 2024-04-12 | 2024-04-10 | 1.377 | 20,645,633 | +15,308 | 1.68% | 28,429,480 |
| 2024-04-10 | 2024-04-08 | 1.410 | 20,630,325 | -10,806 | 1.68% | 29,095,700 |
| 2024-04-09 | 2024-04-05 | 1.421 | 20,641,131 | +45,925 | 1.68% | 29,340,160 |
| 2024-04-08 | 2024-04-03 | 1.421 | 20,595,206 | -4,502 | 1.67% | 29,274,881 |
| 2024-04-05 | 2024-04-02 | 1.366 | 20,599,708 | -14,408 | 1.67% | 28,137,480 |
| 2024-04-03 | 2024-03-28 | 1.366 | 20,614,116 | +92,751 | 1.67% | 28,157,160 |
| 2024-04-02 | 2024-03-27 | 1.377 | 20,521,365 | +63,935 | 1.67% | 28,258,360 |
| 2024-03-28 | 2024-03-26 | 1.521 | 20,457,430 | +46,826 | 1.66% | 31,123,660 |
| 2024-03-27 | 2024-03-25 | 1.466 | 20,410,604 | +331,382 | 1.66% | 29,919,120 |
| 2024-03-26 | 2024-03-22 | 1.488 | 20,079,222 | +4,502 | 1.63% | 29,879,319 |
| 2024-03-25 | 2024-03-21 | 1.499 | 20,074,720 | +18,010 | 1.63% | 30,095,550 |
| 2024-03-21 | 2024-03-19 | 1.532 | 20,056,710 | -2,701 | 1.63% | 30,736,740 |
| 2024-03-20 | 2024-03-18 | 1.510 | 20,059,411 | +22,512 | 1.63% | 30,295,359 |
| 2024-03-19 | 2024-03-15 | 1.532 | 20,036,899 | -15,309 | 1.63% | 30,706,380 |
| 2024-03-18 | 2024-03-14 | 1.521 | 20,052,208 | +3,602 | 1.63% | 30,507,161 |
| 2024-03-15 | 2024-03-13 | 1.521 | 20,048,606 | -61,233 | 1.63% | 30,501,681 |
| 2024-03-14 | 2024-03-12 | 1.510 | 20,109,839 | -90,050 | 1.63% | 30,371,520 |
| 2024-03-13 | 2024-03-11 | 1.433 | 20,199,889 | -97,253 | 1.64% | 28,937,281 |
| 2024-03-12 | 2024-03-08 | 1.377 | 20,297,142 | +14,408 | 1.65% | 27,949,600 |
| 2024-03-11 | 2024-03-07 | 1.377 | 20,282,734 | +80,144 | 1.65% | 27,929,760 |
| 2024-03-08 | 2024-03-06 | 1.344 | 20,202,590 | +16,209 | 1.64% | 27,146,350 |
| 2024-03-07 | 2024-03-05 | 1.333 | 20,186,381 | +17,109 | 1.64% | 26,900,400 |
| 2024-03-06 | 2024-03-04 | 1.321 | 20,169,272 | +19,811 | 1.64% | 26,653,620 |
| 2024-03-05 | 2024-03-01 | 1.321 | 20,149,461 | +12,607 | 1.64% | 26,627,440 |
| 2024-03-04 | 2024-02-29 | 1.321 | 20,136,854 | -18,010 | 1.64% | 26,610,780 |
| 2024-03-01 | 2024-02-28 | 1.310 | 20,154,864 | +360,198 | 1.64% | 26,410,760 |
| 2024-02-29 | 2024-02-27 | 1.310 | 19,794,666 | +116,164 | 1.61% | 25,938,760 |
| 2024-02-28 | 2024-02-26 | 1.299 | 19,678,502 | +108,959 | 1.60% | 25,568,010 |
| 2024-02-27 | 2024-02-23 | 1.299 | 19,569,543 | +82,846 | 1.59% | 25,426,441 |
| 2024-02-26 | 2024-02-22 | 1.344 | 19,486,697 | +115,263 | 1.58% | 26,184,400 |
| 2024-02-23 | 2024-02-21 | 1.355 | 19,371,434 | +97,254 | 1.57% | 26,244,640 |
| 2024-02-22 | 2024-02-20 | 1.299 | 19,274,180 | +2,701 | 1.57% | 25,042,679 |
| 2024-02-21 | 2024-02-19 | 1.266 | 19,271,479 | +65,736 | 1.57% | 24,397,140 |
| 2024-02-20 | 2024-02-16 | 1.266 | 19,205,743 | +10,806 | 1.56% | 24,313,920 |
| 2024-02-16 | 2024-02-14 | 1.310 | 19,194,937 | +5,403 | 1.56% | 25,152,880 |
| 2024-02-15 | 2024-02-09 | 1.277 | 19,189,534 | +112,562 | 1.56% | 24,506,500 |
| 2024-02-14 | 2024-02-07 | 1.277 | 19,076,972 | +1,801 | 1.55% | 24,362,750 |
| 2024-02-08 | 2024-02-06 | 1.321 | 19,075,171 | +34,219 | 1.55% | 25,207,770 |
| 2024-02-01 | 2024-01-30 | 1.321 | 19,040,952 | +54,930 | 1.55% | 25,162,549 |
| 2024-01-31 | 2024-01-29 | 1.288 | 18,986,022 | +54,029 | 1.54% | 24,457,440 |
| 2024-01-30 | 2024-01-26 | 1.277 | 18,931,993 | +5,403 | 1.54% | 24,177,601 |
| 2024-01-29 | 2024-01-25 | 1.310 | 18,926,590 | +901 | 1.54% | 24,801,240 |
| 2024-01-26 | 2024-01-24 | 1.310 | 18,925,689 | -1,801 | 1.54% | 24,800,060 |
| 2024-01-25 | 2024-01-23 | 1.288 | 18,927,490 | +31,517 | 1.54% | 24,382,040 |
| 2024-01-24 | 2024-01-22 | 1.255 | 18,895,973 | +6,304 | 1.54% | 23,711,920 |
| 2024-01-23 | 2024-01-19 | 1.277 | 18,889,669 | +9,005 | 1.54% | 24,123,550 |
| 2024-01-19 | 2024-01-17 | 1.288 | 18,880,664 | +27,014 | 1.53% | 24,321,719 |
| 2024-01-16 | 2024-01-12 | 1.310 | 18,853,650 | -15,308 | 1.53% | 24,705,661 |
| 2024-01-10 | 2024-01-08 | 1.333 | 18,868,958 | -9,005 | 1.53% | 25,144,800 |
| 2024-01-09 | 2024-01-05 | 1.388 | 18,877,963 | -3,602 | 1.53% | 26,205,000 |
| 2024-01-08 | 2024-01-04 | 1.333 | 18,881,565 | +3,602 | 1.54% | 25,161,600 |
| 2024-01-05 | 2024-01-03 | 1.344 | 18,877,963 | -45,025 | 1.53% | 25,366,440 |
| 2024-01-04 | 2024-01-02 | 1.299 | 18,922,988 | +12,607 | 1.54% | 24,586,380 |
| 2024-01-03 | 2023-12-29 | 1.366 | 18,910,381 | -250,337 | 1.54% | 25,830,000 |
| 2024-01-02 | 2023-12-28 | 1.288 | 19,160,718 | -5,403 | 1.56% | 24,682,480 |
| 2023-12-29 | 2023-12-27 | 1.266 | 19,166,121 | +4,502 | 1.56% | 24,263,760 |
| 2023-12-28 | 2023-12-22 | 1.255 | 19,161,619 | +21,612 | 1.56% | 24,045,270 |
| 2023-12-27 | 2023-12-21 | 1.288 | 19,140,007 | +118,865 | 1.56% | 24,655,800 |
| 2023-12-22 | 2023-12-20 | 1.321 | 19,021,142 | +225,124 | 1.55% | 25,136,371 |
| 2023-12-21 | 2023-12-19 | 1.299 | 18,796,018 | +106,258 | 1.53% | 24,421,410 |
| 2023-12-20 | 2023-12-18 | 1.321 | 18,689,760 | -900 | 1.52% | 24,698,451 |
| 2023-12-19 | 2023-12-15 | 1.277 | 18,690,660 | +70,238 | 1.52% | 23,869,400 |
| 2023-12-18 | 2023-12-14 | 1.233 | 18,620,422 | +33,319 | 1.51% | 22,952,581 |
| 2023-12-15 | 2023-12-13 | 1.255 | 18,587,103 | +262,044 | 1.51% | 23,324,330 |
| 2023-12-14 | 2023-12-12 | 1.321 | 18,325,059 | +81,945 | 1.49% | 24,216,499 |
| 2023-12-13 | 2023-12-11 | 1.333 | 18,243,114 | +243,133 | 1.48% | 24,310,799 |
| 2023-12-12 | 2023-12-08 | 1.366 | 17,999,981 | +120,666 | 1.46% | 24,586,470 |
| 2023-12-11 | 2023-12-07 | 1.433 | 17,879,315 | +218,820 | 1.45% | 25,612,950 |
| 2023-12-08 | 2023-12-06 | 1.455 | 17,660,495 | +59,433 | 1.44% | 25,691,721 |
| 2023-12-06 | 2023-12-04 | 1.477 | 17,601,062 | +31,517 | 1.43% | 25,996,180 |
| 2023-12-05 | 2023-12-01 | 1.477 | 17,569,545 | +15,309 | 1.43% | 25,949,630 |
| 2023-12-04 | 2023-11-30 | 1.477 | 17,554,236 | +9,905 | 1.43% | 25,927,020 |
| 2023-12-01 | 2023-11-29 | 1.499 | 17,544,331 | +63,035 | 1.43% | 26,302,050 |
| 2023-11-30 | 2023-11-28 | 1.499 | 17,481,296 | +31,517 | 1.42% | 26,207,550 |
| 2023-11-29 | 2023-11-27 | 1.532 | 17,449,779 | +135,074 | 1.42% | 26,741,640 |
| 2023-11-27 | 2023-11-23 | 1.532 | 17,314,705 | +7,204 | 1.41% | 26,534,640 |
| 2023-11-24 | 2023-11-22 | 1.499 | 17,307,501 | +7,204 | 1.41% | 25,947,000 |
| 2023-11-23 | 2023-11-21 | 1.488 | 17,300,297 | +13,508 | 1.41% | 25,744,080 |
| 2023-11-21 | 2023-11-17 | 1.477 | 17,286,789 | +8,104 | 1.41% | 25,532,009 |
| 2023-11-20 | 2023-11-16 | 1.455 | 17,278,685 | +2,701 | 1.41% | 25,136,280 |
| 2023-11-17 | 2023-11-15 | 1.455 | 17,275,984 | +8,105 | 1.41% | 25,132,351 |
| 2023-11-14 | 2023-11-10 | 1.444 | 17,267,879 | +30,617 | 1.40% | 24,928,800 |
| 2023-11-13 | 2023-11-09 | 1.488 | 17,237,262 | -901 | 1.40% | 25,650,280 |
| 2023-11-10 | 2023-11-08 | 1.488 | 17,238,163 | +14,408 | 1.40% | 25,651,620 |
| 2023-11-09 | 2023-11-07 | 1.499 | 17,223,755 | +57,632 | 1.40% | 25,821,450 |
| 2023-11-08 | 2023-11-06 | 1.488 | 17,166,123 | +65,736 | 1.40% | 25,544,420 |
| 2023-11-07 | 2023-11-03 | 1.488 | 17,100,387 | +31,517 | 1.39% | 25,446,600 |
| 2023-11-06 | 2023-11-02 | 1.477 | 17,068,870 | +25,214 | 1.39% | 25,210,150 |
| 2023-11-02 | 2023-10-31 | 1.510 | 17,043,656 | +22,512 | 1.39% | 25,740,720 |
| 2023-11-01 | 2023-10-30 | 1.510 | 17,021,144 | +34,219 | 1.38% | 25,706,721 |
| 2023-10-31 | 2023-10-27 | 1.510 | 16,986,925 | +18,911 | 1.38% | 25,655,040 |
| 2023-10-27 | 2023-10-25 | 1.532 | 16,968,014 | +4,502 | 1.38% | 26,003,339 |
| 2023-10-20 | 2023-10-18 | 1.510 | 16,963,512 | +18,010 | 1.38% | 25,619,680 |
| 2023-10-17 | 2023-10-13 | 1.555 | 16,945,502 | -18,010 | 1.38% | 26,345,200 |
| 2023-10-16 | 2023-10-12 | 1.544 | 16,963,512 | +2,701 | 1.38% | 26,184,820 |
| 2023-10-13 | 2023-10-11 | 1.566 | 16,960,811 | -4,502 | 1.38% | 26,557,351 |
| 2023-10-06 | 2023-10-04 | 1.477 | 16,965,313 | +39,622 | 1.38% | 25,057,200 |
| 2023-10-04 | 2023-09-29 | 1.566 | 16,925,691 | -41,423 | 1.38% | 26,502,360 |
| 2023-10-03 | 2023-09-28 | 1.566 | 16,967,114 | -13,507 | 1.38% | 26,567,220 |
| 2023-09-28 | 2023-09-26 | 1.555 | 16,980,621 | -12,607 | 1.38% | 26,399,799 |
| 2023-09-27 | 2023-09-25 | 1.555 | 16,993,228 | +10,806 | 1.38% | 26,419,400 |
| 2023-09-26 | 2023-09-22 | 1.488 | 16,982,422 | +5,403 | 1.38% | 25,271,059 |
| 2023-09-25 | 2023-09-21 | 1.466 | 16,977,019 | +22,512 | 1.38% | 24,885,959 |
| 2023-09-22 | 2023-09-20 | 1.444 | 16,954,507 | +17,109 | 1.38% | 24,476,400 |
| 2023-09-21 | 2023-09-19 | 1.544 | 16,937,398 | +29,717 | 1.38% | 26,144,511 |
| 2023-09-19 | 2023-09-15 | 1.610 | 16,907,681 | +11,706 | 1.38% | 27,225,199 |
| 2023-09-15 | 2023-09-13 | 1.644 | 16,895,975 | +2,702 | 1.38% | 27,769,240 |
| 2023-09-14 | 2023-09-12 | 1.644 | 16,893,273 | -17,110 | 1.38% | 27,764,799 |
| 2023-09-13 | 2023-09-11 | 1.621 | 16,910,383 | +18,911 | 1.38% | 27,417,340 |
| 2023-09-12 | 2023-09-07 | 1.644 | 16,891,472 | -2,702 | 1.38% | 27,761,839 |
| 2023-09-11 | 2023-09-06 | 1.655 | 16,894,174 | +116,164 | 1.38% | 27,953,890 |
| 2023-09-07 | 2023-09-05 | 1.666 | 16,778,010 | +12,607 | 1.37% | 27,948,000 |
| 2023-09-06 | 2023-09-04 | 1.732 | 16,765,403 | -143,179 | 1.36% | 29,044,080 |
| 2023-09-05 | 2023-08-31 | 1.822 | 16,908,582 | +901 | 1.38% | 30,813,539 |
| 2023-09-04 | 2023-08-30 | 1.834 | 16,907,681 | +423,570 | 1.38% | 31,004,471 |
| 2023-08-31 | 2023-08-29 | 1.834 | 16,484,111 | -20,194 | 1.38% | 30,227,749 |
| 2023-08-30 | 2023-08-28 | 1.788 | 16,504,305 | -878 | 1.38% | 29,512,860 |
| 2023-08-29 | 2023-08-25 | 1.754 | 16,505,183 | +14,926 | 1.38% | 28,950,460 |
| 2023-08-28 | 2023-08-24 | 1.686 | 16,490,257 | +38,631 | 1.38% | 27,797,360 |
| 2023-08-25 | 2023-08-23 | 1.834 | 16,451,626 | +23,706 | 1.38% | 30,168,180 |
| 2023-08-24 | 2023-08-22 | 1.857 | 16,427,920 | +28,095 | 1.37% | 30,498,929 |
| 2023-08-23 | 2023-08-21 | 1.879 | 16,399,825 | +108,870 | 1.37% | 30,820,350 |
| 2023-08-21 | 2023-08-17 | 1.891 | 16,290,955 | +1,756 | 1.36% | 30,801,299 |
| 2023-08-18 | 2023-08-16 | 1.891 | 16,289,199 | -3,512 | 1.36% | 30,797,979 |
| 2023-08-17 | 2023-08-15 | 1.845 | 16,292,711 | +19,315 | 1.36% | 30,062,339 |
| 2023-08-16 | 2023-08-14 | 1.982 | 16,273,396 | +40,387 | 1.36% | 32,250,901 |
| 2023-08-15 | 2023-08-11 | 2.062 | 16,233,009 | -201,935 | 1.36% | 33,465,091 |
| 2023-08-14 | 2023-08-10 | 1.993 | 16,434,944 | +33,363 | 1.37% | 32,758,249 |
| 2023-08-11 | 2023-08-09 | 2.073 | 16,401,581 | -9,658 | 1.37% | 33,999,420 |
| 2023-08-10 | 2023-08-08 | 2.050 | 16,411,239 | -115,015 | 1.37% | 33,645,600 |
| 2023-08-09 | 2023-08-07 | 2.050 | 16,526,254 | -49,167 | 1.38% | 33,881,399 |
| 2023-08-08 | 2023-08-04 | 1.993 | 16,575,421 | -95,700 | 1.39% | 33,038,249 |
| 2023-08-07 | 2023-08-03 | 1.925 | 16,671,121 | -15,804 | 1.39% | 32,089,719 |
| 2023-08-04 | 2023-08-02 | 1.902 | 16,686,925 | +21,071 | 1.40% | 31,740,020 |
| 2023-08-03 | 2023-08-01 | 1.857 | 16,665,854 | -95,700 | 1.39% | 30,940,661 |
| 2023-08-02 | 2023-07-31 | 1.834 | 16,761,554 | -43,021 | 1.40% | 30,736,511 |
| 2023-08-01 | 2023-07-28 | 1.811 | 16,804,575 | +301,148 | 1.41% | 30,432,600 |
| 2023-07-28 | 2023-07-26 | 1.754 | 16,503,427 | +18,438 | 1.38% | 28,947,380 |
| 2023-07-25 | 2023-07-21 | 1.674 | 16,484,989 | +4,390 | 1.38% | 27,600,719 |
| 2023-07-24 | 2023-07-20 | 1.652 | 16,480,599 | -12,292 | 1.38% | 27,217,949 |
| 2023-07-20 | 2023-07-18 | 1.560 | 16,492,891 | +2,634 | 1.38% | 25,735,450 |
| 2023-07-18 | 2023-07-13 | 1.583 | 16,490,257 | +13,170 | 1.38% | 26,106,980 |
| 2023-07-14 | 2023-07-12 | 1.583 | 16,477,087 | +131,697 | 1.38% | 26,086,129 |
| 2023-07-12 | 2023-07-10 | 1.606 | 16,345,390 | -13,170 | 1.37% | 26,249,970 |
| 2023-07-11 | 2023-07-07 | 1.549 | 16,358,560 | +35,119 | 1.37% | 25,339,520 |
| 2023-07-06 | 2023-07-04 | 1.652 | 16,323,441 | -54,435 | 1.37% | 26,958,401 |
| 2023-07-05 | 2023-07-03 | 1.583 | 16,377,876 | +878 | 1.37% | 25,929,061 |
| 2023-06-29 | 2023-06-27 | 1.595 | 16,376,998 | -9,657 | 1.37% | 26,114,201 |
| 2023-06-28 | 2023-06-26 | 1.538 | 16,386,655 | -10,536 | 1.37% | 25,196,399 |
| 2023-06-27 | 2023-06-23 | 1.515 | 16,397,191 | +62,337 | 1.37% | 24,839,080 |
| 2023-06-26 | 2023-06-21 | 1.583 | 16,334,854 | +4,390 | 1.37% | 25,860,949 |
| 2023-06-23 | 2023-06-20 | 1.560 | 16,330,464 | -64,093 | 1.37% | 25,481,999 |
| 2023-06-21 | 2023-06-19 | 1.640 | 16,394,557 | +8,780 | 1.37% | 26,889,120 |
| 2023-06-20 | 2023-06-16 | 1.640 | 16,385,777 | +7,901 | 1.37% | 26,874,719 |
| 2023-06-19 | 2023-06-15 | 1.663 | 16,377,876 | -223,007 | 1.37% | 27,234,841 |
| 2023-06-16 | 2023-06-14 | 1.674 | 16,600,883 | -3,512 | 1.39% | 27,794,760 |
| 2023-06-15 | 2023-06-13 | 1.708 | 16,604,395 | -244,957 | 1.39% | 28,368,000 |
| 2023-06-14 | 2023-06-12 | 1.720 | 16,849,352 | -5,268 | 1.41% | 28,978,410 |
| 2023-06-13 | 2023-06-09 | 1.743 | 16,854,620 | -144,867 | 1.41% | 29,371,410 |
| 2023-06-12 | 2023-06-08 | 1.617 | 16,999,487 | -225,641 | 1.42% | 27,494,040 |
| 2023-06-09 | 2023-06-07 | 1.560 | 17,225,128 | -179,108 | 1.44% | 26,878,030 |
| 2023-06-08 | 2023-06-06 | 1.458 | 17,404,236 | +42,143 | 1.46% | 25,373,439 |
| 2023-06-07 | 2023-06-05 | 1.390 | 17,362,093 | -53,557 | 1.45% | 24,125,500 |
| 2023-06-06 | 2023-06-02 | 1.559 | 17,415,650 | +126,429 | 1.46% | 27,147,960 |
| 2023-06-05 | 2023-06-01 | 1.435 | 17,289,221 | +1,313,155 | 1.45% | 24,811,920 |
| 2023-06-02 | 2023-05-31 | 1.472 | 15,976,066 | -38,799 | 1.45% | 23,520,349 |
| 2023-06-01 | 2023-05-30 | 1.460 | 16,014,865 | -42,840 | 1.46% | 23,379,340 |
| 2023-05-31 | 2023-05-29 | 1.398 | 16,057,705 | +164,085 | 1.46% | 22,448,580 |
| 2023-05-30 | 2023-05-25 | 1.447 | 15,893,620 | -127,711 | 1.44% | 23,005,710 |
| 2023-05-29 | 2023-05-24 | 1.546 | 16,021,331 | +77,597 | 1.46% | 24,776,250 |
| 2023-05-25 | 2023-05-23 | 1.608 | 15,943,734 | +22,632 | 1.45% | 25,642,499 |
| 2023-05-24 | 2023-05-22 | 1.534 | 15,921,102 | +10,508 | 1.45% | 24,424,280 |
| 2023-05-23 | 2023-05-19 | 1.472 | 15,910,594 | +100,229 | 1.45% | 23,423,960 |
| 2023-05-22 | 2023-05-18 | 1.571 | 15,810,365 | +106,696 | 1.44% | 24,841,200 |
| 2023-05-18 | 2023-05-16 | 1.683 | 15,703,669 | +39,607 | 1.43% | 26,422,080 |
| 2023-05-17 | 2023-05-15 | 1.683 | 15,664,062 | +10,508 | 1.42% | 26,355,440 |
| 2023-05-16 | 2023-05-12 | 1.732 | 15,653,554 | +170,551 | 1.42% | 27,112,399 |
| 2023-05-15 | 2023-05-11 | 1.732 | 15,483,003 | +89,722 | 1.41% | 26,817,000 |
| 2023-05-12 | 2023-05-10 | 1.782 | 15,393,281 | +200,458 | 1.40% | 27,423,359 |
| 2023-05-11 | 2023-05-09 | 1.806 | 15,192,823 | +154,386 | 1.38% | 27,442,160 |
| 2023-05-10 | 2023-05-08 | 1.893 | 15,038,437 | +74,363 | 1.37% | 28,465,649 |
| 2023-05-09 | 2023-05-05 | 1.942 | 14,964,074 | +24,249 | 1.36% | 29,065,411 |
| 2023-05-08 | 2023-05-04 | 1.979 | 14,939,825 | +83,255 | 1.36% | 29,572,801 |
| 2023-05-05 | 2023-05-03 | 1.967 | 14,856,570 | -14,549 | 1.35% | 29,224,201 |
| 2023-05-04 | 2023-05-02 | 1.955 | 14,871,119 | +64,664 | 1.35% | 29,068,840 |
| 2023-05-03 | 2023-04-28 | 2.029 | 14,806,455 | -24,249 | 1.35% | 30,041,520 |
| 2023-05-02 | 2023-04-27 | 1.979 | 14,830,704 | -1,617 | 1.35% | 29,356,800 |
| 2023-04-28 | 2023-04-26 | 2.041 | 14,832,321 | -3,233 | 1.35% | 30,277,501 |
| 2023-04-26 | 2023-04-24 | 2.004 | 14,835,554 | +8,891 | 1.35% | 29,733,480 |
| 2023-04-25 | 2023-04-21 | 2.041 | 14,826,663 | +55,773 | 1.35% | 30,265,951 |
| 2023-04-24 | 2023-04-20 | 2.103 | 14,770,890 | -2,425 | 1.34% | 31,065,800 |
| 2023-04-21 | 2023-04-19 | 2.116 | 14,773,315 | +37,182 | 1.34% | 31,253,671 |
| 2023-04-20 | 2023-04-18 | 2.190 | 14,736,133 | -11,316 | 1.34% | 32,268,870 |
| 2023-04-19 | 2023-04-17 | 2.041 | 14,747,449 | -12,125 | 1.34% | 30,104,250 |
| 2023-04-18 | 2023-04-14 | 2.091 | 14,759,574 | -206,116 | 1.34% | 30,859,401 |
| 2023-04-14 | 2023-04-12 | 2.165 | 14,965,690 | -101,038 | 1.36% | 32,401,249 |
| 2023-04-13 | 2023-04-11 | 2.153 | 15,066,728 | +80,830 | 1.37% | 32,433,600 |
| 2023-04-12 | 2023-04-06 | 2.227 | 14,985,898 | +9,700 | 1.36% | 33,372,000 |
| 2023-04-11 | 2023-04-04 | 2.264 | 14,976,198 | -7,275 | 1.36% | 33,906,239 |
| 2023-04-06 | 2023-04-03 | 2.326 | 14,983,473 | +808 | 1.36% | 34,849,560 |
| 2023-04-04 | 2023-03-31 | 2.289 | 14,982,665 | -181,867 | 1.36% | 34,291,601 |
| 2023-04-03 | 2023-03-30 | 2.264 | 15,164,532 | -468,815 | 1.38% | 34,332,629 |
| 2023-03-31 | 2023-03-29 | 2.165 | 15,633,347 | -126,903 | 1.42% | 33,846,750 |
| 2023-03-30 | 2023-03-28 | 2.301 | 15,760,250 | -198,034 | 1.43% | 36,266,280 |
| 2023-03-29 | 2023-03-27 | 2.227 | 15,958,284 | +168,935 | 1.45% | 35,537,401 |
| 2023-03-28 | 2023-03-24 | 2.524 | 15,789,349 | -40,415 | 1.44% | 39,849,360 |
| 2023-03-27 | 2023-03-23 | 2.586 | 15,829,764 | +12,933 | 1.44% | 40,930,560 |
| 2023-03-24 | 2023-03-22 | 2.660 | 15,816,831 | +19,399 | 1.44% | 42,071,200 |
| 2023-03-23 | 2023-03-21 | 2.771 | 15,797,432 | +690,289 | 1.44% | 43,778,560 |
| 2023-03-22 | 2023-03-20 | 2.685 | 15,107,143 | +357,269 | 1.37% | 40,557,300 |
| 2023-03-21 | 2023-03-17 | 2.499 | 14,749,874 | -25,866 | 1.34% | 36,860,960 |
| 2023-03-20 | 2023-03-16 | 2.400 | 14,775,740 | +19,400 | 1.34% | 35,463,201 |
| 2023-03-16 | 2023-03-14 | 2.264 | 14,756,340 | -43,649 | 1.34% | 33,408,479 |
| 2023-03-15 | 2023-03-13 | 2.425 | 14,799,989 | -12,124 | 1.35% | 35,887,601 |
| 2023-03-14 | 2023-03-10 | 2.412 | 14,812,113 | -12,125 | 1.35% | 35,733,750 |
| 2023-03-13 | 2023-03-09 | 2.474 | 14,824,238 | +39,607 | 1.35% | 36,680,001 |
| 2023-03-10 | 2023-03-08 | 2.610 | 14,784,631 | -358,886 | 1.35% | 38,594,010 |
| 2023-03-09 | 2023-03-07 | 2.623 | 15,143,517 | +64,665 | 1.38% | 39,718,201 |
| 2023-03-08 | 2023-03-06 | 2.561 | 15,078,852 | +44,456 | 1.37% | 38,615,849 |
| 2023-03-07 | 2023-03-03 | 2.573 | 15,034,396 | +191,567 | 1.37% | 38,688,000 |
| 2023-03-06 | 2023-03-02 | 2.536 | 14,842,829 | -808 | 1.35% | 37,644,151 |
| 2023-03-03 | 2023-03-01 | 2.549 | 14,843,637 | -49,306 | 1.35% | 37,829,840 |
| 2023-03-02 | 2023-02-28 | 2.487 | 14,892,943 | +26,674 | 1.36% | 37,034,249 |
| 2023-03-01 | 2023-02-27 | 2.561 | 14,866,269 | +56,581 | 1.35% | 38,071,439 |
| 2023-02-28 | 2023-02-24 | 2.635 | 14,809,688 | -139,028 | 1.35% | 39,025,859 |
| 2023-02-27 | 2023-02-23 | 2.561 | 14,948,716 | +268,356 | 1.36% | 38,282,580 |
| 2023-02-24 | 2023-02-22 | 2.709 | 14,680,360 | -19,399 | 1.34% | 39,774,780 |
| 2023-02-23 | 2023-02-21 | 2.722 | 14,699,759 | -56,581 | 1.34% | 40,009,199 |
| 2023-02-22 | 2023-02-20 | 2.709 | 14,756,340 | +452,648 | 1.34% | 39,980,639 |
| 2023-02-21 | 2023-02-17 | 2.969 | 14,303,692 | +808 | 1.30% | 42,470,400 |
| 2023-02-20 | 2023-02-16 | 2.883 | 14,302,884 | +95,380 | 1.30% | 41,229,351 |
| 2023-02-17 | 2023-02-15 | 2.808 | 14,207,504 | -16,974 | 1.29% | 39,899,790 |
| 2023-02-16 | 2023-02-14 | 2.808 | 14,224,478 | -6,467 | 1.30% | 39,947,459 |
| 2023-02-15 | 2023-02-13 | 2.784 | 14,230,945 | -71,130 | 1.30% | 39,613,500 |
| 2023-02-14 | 2023-02-10 | 2.672 | 14,302,075 | -53,348 | 1.30% | 38,219,039 |
| 2023-02-13 | 2023-02-09 | 2.697 | 14,355,423 | +58,197 | 1.31% | 38,716,800 |
| 2023-02-10 | 2023-02-08 | 2.808 | 14,297,226 | +101,846 | 1.30% | 40,151,761 |
| 2023-02-09 | 2023-02-07 | 2.870 | 14,195,380 | +86,489 | 1.29% | 40,743,841 |
| 2023-02-08 | 2023-02-06 | 2.759 | 14,108,891 | -47,690 | 1.28% | 38,924,649 |
| 2023-02-07 | 2023-02-03 | 2.771 | 14,156,581 | +72,747 | 1.29% | 39,231,360 |
| 2023-02-06 | 2023-02-02 | 2.586 | 14,083,834 | +118,820 | 1.28% | 36,416,160 |
| 2023-02-03 | 2023-02-01 | 2.462 | 13,965,014 | +25,866 | 1.27% | 34,381,230 |
| 2023-02-02 | 2023-01-31 | 2.412 | 13,939,148 | +20,207 | 1.27% | 33,627,749 |
| 2023-02-01 | 2023-01-30 | 2.338 | 13,918,941 | -137,411 | 1.27% | 32,545,801 |
| 2023-01-31 | 2023-01-27 | 2.264 | 14,056,352 | -366,968 | 1.28% | 31,823,700 |
| 2023-01-30 | 2023-01-26 | 2.289 | 14,423,320 | -109,121 | 1.31% | 33,011,399 |
| 2023-01-27 | 2023-01-20 | 2.128 | 14,532,441 | -39,607 | 1.32% | 30,923,880 |
| 2023-01-26 | 2023-01-19 | 2.116 | 14,572,048 | -688,672 | 1.33% | 30,827,880 |
| 2023-01-20 | 2023-01-18 | 2.004 | 15,260,720 | -348,378 | 1.39% | 30,585,600 |
| 2023-01-19 | 2023-01-17 | 1.880 | 15,609,098 | +175,401 | 1.42% | 29,352,720 |
| 2023-01-18 | 2023-01-16 | 1.942 | 15,433,697 | +230,366 | 1.41% | 29,977,581 |
| 2023-01-17 | 2023-01-13 | 1.967 | 15,203,331 | +1,617 | 1.39% | 29,906,310 |
| 2023-01-16 | 2023-01-12 | 1.992 | 15,201,714 | -53,348 | 1.38% | 30,279,270 |
| 2023-01-13 | 2023-01-11 | 1.967 | 15,255,062 | +42,032 | 1.39% | 30,008,070 |
| 2023-01-12 | 2023-01-10 | 1.967 | 15,213,030 | +12,932 | 1.39% | 29,925,389 |
| 2023-01-11 | 2023-01-09 | 1.843 | 15,200,098 | +166,510 | 1.38% | 28,019,451 |
| 2023-01-10 | 2023-01-06 | 1.819 | 15,033,588 | +409,809 | 1.37% | 27,340,531 |
| 2023-01-09 | 2023-01-05 | 1.880 | 14,623,779 | -33,140 | 1.33% | 27,499,840 |
| 2023-01-06 | 2023-01-04 | 1.856 | 14,656,919 | -88,913 | 1.34% | 27,199,499 |
| 2023-01-05 | 2023-01-03 | 1.782 | 14,745,832 | -332,212 | 1.34% | 26,269,919 |
| 2023-01-04 | 2022-12-30 | 1.720 | 15,078,044 | +736,362 | 1.37% | 25,929,060 |
| 2023-01-03 | 2022-12-29 | 1.658 | 14,341,682 | -358,077 | 1.31% | 23,775,620 |
| 2022-12-30 | 2022-12-28 | 1.534 | 14,699,759 | +1,506,672 | 1.34% | 22,550,639 |
| 2022-12-29 | 2022-12-23 | 1.447 | 13,193,087 | +186,718 | 1.20% | 19,096,741 |
| 2022-12-28 | 2022-12-22 | 1.485 | 13,006,369 | +731,512 | 1.19% | 19,309,200 |
| 2022-12-23 | 2022-12-21 | 1.559 | 12,274,857 | +1,621,452 | 1.12% | 19,134,360 |
| 2022-12-22 | 2022-12-20 | 1.571 | 10,653,405 | +751,720 | 0.97% | 16,738,600 |
| 2022-12-21 | 2022-12-19 | 1.522 | 9,901,685 | +1,923,756 | 0.90% | 15,067,499 |
| 2022-12-20 | 2022-12-16 | 1.559 | 7,977,929 | +461,539 | 0.73% | 12,436,199 |
| 2022-12-19 | 2022-12-15 | 1.386 | 7,516,390 | -468,006 | 0.68% | 10,414,880 |
| 2022-12-16 | 2022-12-14 | 1.311 | 7,984,396 | -983,702 | 0.73% | 10,470,680 |
| 2022-12-15 | 2022-12-13 | 1.299 | 8,968,098 | -1,306,214 | 0.82% | 11,649,750 |
| 2022-12-14 | 2022-12-12 | 1.138 | 10,274,312 | -262,698 | 0.94% | 11,694,120 |
| 2022-12-13 | 2022-12-09 | 1.113 | 10,537,010 | -178,634 | 0.96% | 11,732,400 |
| 2022-12-12 | 2022-12-08 | 1.089 | 10,715,644 | -37,182 | 0.98% | 11,666,160 |
| 2022-12-09 | 2022-12-07 | 1.076 | 10,752,826 | -254,615 | 0.98% | 11,573,610 |
| 2022-12-08 | 2022-12-06 | 1.076 | 11,007,441 | +14,549 | 1.00% | 11,847,660 |
| 2022-12-07 | 2022-12-05 | 1.052 | 10,992,892 | +193,993 | 1.00% | 11,560,000 |
| 2022-12-06 | 2022-12-02 | 1.089 | 10,798,899 | +333,828 | 0.98% | 11,756,800 |
| 2022-12-05 | 2022-12-01 | 1.089 | 10,465,071 | +100,229 | 0.95% | 11,393,360 |
| 2022-12-02 | 2022-11-30 | 1.076 | 10,364,842 | +50,923 | 0.94% | 11,156,010 |
| 2022-12-01 | 2022-11-29 | 1.089 | 10,313,919 | +99,421 | 0.94% | 11,228,800 |
| 2022-11-30 | 2022-11-28 | 1.101 | 10,214,498 | +245,724 | 0.93% | 11,246,930 |
| 2022-11-29 | 2022-11-25 | 1.113 | 9,968,774 | -422,742 | 0.91% | 11,099,700 |
| 2022-11-28 | 2022-11-24 | 1.076 | 10,391,516 | -240,065 | 0.95% | 11,184,720 |
| 2022-11-25 | 2022-11-23 | 1.027 | 10,631,581 | -813,151 | 0.97% | 10,916,990 |
| 2022-11-24 | 2022-11-22 | 1.014 | 11,444,732 | -82,446 | 1.04% | 11,610,380 |
| 2022-11-23 | 2022-11-21 | 1.052 | 11,527,178 | -218,242 | 1.05% | 12,121,849 |
| 2022-11-22 | 2022-11-18 | 1.039 | 11,745,420 | -598,142 | 1.07% | 12,206,040 |
| 2022-11-21 | 2022-11-17 | 1.039 | 12,343,562 | -55,773 | 1.12% | 12,827,640 |
| 2022-11-18 | 2022-11-16 | 0.990 | 12,399,335 | +455,882 | 1.13% | 12,272,000 |
| 2022-11-17 | 2022-11-15 | 0.940 | 11,943,453 | -159,236 | 1.09% | 11,229,760 |
| 2022-11-16 | 2022-11-14 | 0.829 | 12,102,689 | +35,566 | 1.10% | 10,031,910 |
| 2022-11-15 | 2022-11-11 | 0.742 | 12,067,123 | +808 | 1.10% | 8,957,400 |
| 2022-11-11 | 2022-11-09 | 0.718 | 12,066,315 | -161,660 | 1.10% | 8,658,240 |
| 2022-11-09 | 2022-11-07 | 0.693 | 12,227,975 | +80,830 | 1.11% | 8,471,680 |
| 2022-11-07 | 2022-11-03 | 0.680 | 12,147,145 | -2,425 | 1.11% | 8,265,400 |
| 2022-11-04 | 2022-11-02 | 0.680 | 12,149,570 | +177,826 | 1.11% | 8,267,050 |
| 2022-11-03 | 2022-11-01 | 0.705 | 11,971,744 | -4,041 | 1.09% | 8,442,270 |
| 2022-11-02 | 2022-10-31 | 0.730 | 11,975,785 | -392,026 | 1.09% | 8,741,440 |
| 2022-11-01 | 2022-10-28 | 0.668 | 12,367,811 | -110,738 | 1.13% | 8,262,540 |
| 2022-10-31 | 2022-10-27 | 0.680 | 12,478,549 | -8,083 | 1.14% | 8,490,900 |
| 2022-10-26 | 2022-10-24 | 0.643 | 12,486,632 | -2,424 | 1.14% | 8,032,960 |
| 2022-10-25 | 2022-10-21 | 0.656 | 12,489,056 | -1,617 | 1.14% | 8,189,030 |
| 2022-10-21 | 2022-10-19 | 0.619 | 12,490,673 | +203,692 | 1.14% | 7,726,500 |
| 2022-10-20 | 2022-10-18 | 0.631 | 12,286,981 | +39,606 | 1.12% | 7,752,510 |
| 2022-10-18 | 2022-10-14 | 0.643 | 12,247,375 | +322,512 | 1.12% | 7,879,040 |
| 2022-10-17 | 2022-10-13 | 0.656 | 11,924,863 | +809 | 1.09% | 7,819,090 |
| 2022-10-14 | 2022-10-12 | 0.668 | 11,924,054 | +24,249 | 1.09% | 7,966,080 |
| 2022-10-13 | 2022-10-11 | 0.656 | 11,899,805 | +4,041 | 1.08% | 7,802,660 |
| 2022-10-12 | 2022-10-10 | 0.668 | 11,895,764 | +4,042 | 1.08% | 7,947,180 |
| 2022-10-10 | 2022-10-06 | 0.693 | 11,891,722 | +12,933 | 1.08% | 8,238,720 |
| 2022-10-07 | 2022-10-05 | 0.693 | 11,878,789 | +16,974 | 1.08% | 8,229,760 |
| 2022-10-05 | 2022-09-30 | 0.668 | 11,861,815 | +12,933 | 1.08% | 7,924,500 |
| 2022-10-03 | 2022-09-29 | 0.668 | 11,848,882 | +12,124 | 1.08% | 7,915,860 |
| 2022-09-30 | 2022-09-28 | 0.718 | 11,836,758 | -34,757 | 1.08% | 8,493,520 |
| 2022-09-29 | 2022-09-27 | 0.730 | 11,871,515 | -1,616 | 1.08% | 8,665,330 |
| 2022-09-28 | 2022-09-26 | 0.718 | 11,873,131 | +82,446 | 1.08% | 8,519,620 |
| 2022-09-27 | 2022-09-23 | 0.705 | 11,790,685 | -808 | 1.07% | 8,314,590 |
| 2022-09-26 | 2022-09-22 | 0.705 | 11,791,493 | +1,617 | 1.07% | 8,315,160 |
| 2022-09-23 | 2022-09-21 | 0.742 | 11,789,876 | +161,660 | 1.07% | 8,751,600 |
| 2022-09-22 | 2022-09-20 | 0.718 | 11,628,216 | +82,447 | 1.06% | 8,343,880 |
| 2022-09-20 | 2022-09-16 | 0.742 | 11,545,769 | +32,332 | 1.05% | 8,570,400 |
| 2022-09-19 | 2022-09-15 | 0.779 | 11,513,437 | +41,223 | 1.05% | 8,973,720 |
| 2022-09-15 | 2022-09-13 | 0.779 | 11,472,214 | -33,949 | 1.05% | 8,941,590 |
| 2022-09-13 | 2022-09-08 | 0.742 | 11,506,163 | +156,002 | 1.05% | 8,541,000 |
| 2022-09-09 | 2022-09-07 | 0.742 | 11,350,161 | +13,742 | 1.03% | 8,425,200 |
| 2022-09-08 | 2022-09-06 | 0.755 | 11,336,419 | -1,617 | 1.03% | 8,555,250 |
| 2022-09-05 | 2022-09-01 | 0.779 | 11,338,036 | -125,287 | 1.03% | 8,837,010 |
| 2022-09-02 | 2022-08-31 | 0.792 | 11,463,323 | -223,091 | 1.04% | 9,076,480 |
| 2022-09-01 | 2022-08-30 | 0.817 | 11,686,414 | +809 | 1.06% | 9,542,280 |
| 2022-08-31 | 2022-08-29 | 0.854 | 11,685,605 | +28,290 | 1.06% | 9,975,330 |
| 2022-08-30 | 2022-08-26 | 0.866 | 11,657,315 | +4,850 | 1.06% | 10,095,400 |
| 2022-08-26 | 2022-08-24 | 0.804 | 11,652,465 | -6,467 | 1.06% | 9,370,400 |
| 2022-08-24 | 2022-08-22 | 0.878 | 11,658,932 | -808 | 1.06% | 10,241,040 |
| 2022-08-23 | 2022-08-19 | 0.866 | 11,659,740 | +49,307 | 1.06% | 10,097,500 |
| 2022-08-22 | 2022-08-18 | 0.841 | 11,610,433 | +1,616 | 1.06% | 9,767,520 |
| 2022-08-19 | 2022-08-17 | 0.841 | 11,608,817 | +40,415 | 1.06% | 9,766,160 |
| 2022-08-18 | 2022-08-16 | 0.829 | 11,568,402 | +45,265 | 1.05% | 9,589,040 |
| 2022-08-15 | 2022-08-11 | 0.866 | 11,523,137 | +27,482 | 1.05% | 9,979,200 |
| 2022-08-11 | 2022-08-09 | 0.854 | 11,495,655 | +1,617 | 1.05% | 9,813,180 |
| 2022-08-09 | 2022-08-05 | 0.891 | 11,494,038 | +3,233 | 1.05% | 10,238,400 |
| 2022-08-08 | 2022-08-04 | 0.878 | 11,490,805 | +4,042 | 1.05% | 10,093,360 |
| 2022-08-05 | 2022-08-03 | 0.903 | 11,486,763 | +41,223 | 1.05% | 10,374,030 |
| 2022-08-04 | 2022-08-02 | 0.878 | 11,445,540 | +8,083 | 1.04% | 10,053,600 |
| 2022-08-03 | 2022-08-01 | 0.891 | 11,437,457 | +6,466 | 1.04% | 10,188,000 |
| 2022-08-02 | 2022-07-29 | 0.854 | 11,430,991 | -808 | 1.04% | 9,757,980 |
| 2022-07-29 | 2022-07-27 | 0.866 | 11,431,799 | +13,741 | 1.04% | 9,900,100 |
| 2022-07-28 | 2022-07-26 | 0.866 | 11,418,058 | +808 | 1.04% | 9,888,200 |
| 2022-07-27 | 2022-07-25 | 0.866 | 11,417,250 | -2,424 | 1.04% | 9,887,500 |
| 2022-07-26 | 2022-07-22 | 0.903 | 11,419,674 | +30,715 | 1.04% | 10,313,440 |
| 2022-07-25 | 2022-07-21 | 0.903 | 11,388,959 | +20,207 | 1.04% | 10,285,700 |
| 2022-07-22 | 2022-07-20 | 0.878 | 11,368,752 | +37,182 | 1.04% | 9,986,150 |
| 2022-07-21 | 2022-07-19 | 0.854 | 11,331,570 | +10,508 | 1.03% | 9,673,110 |
| 2022-07-19 | 2022-07-15 | 0.866 | 11,321,062 | -90,529 | 1.03% | 9,804,200 |
| 2022-07-18 | 2022-07-14 | 0.891 | 11,411,591 | +29,098 | 1.04% | 10,164,960 |
| 2022-07-14 | 2022-07-12 | 0.903 | 11,382,493 | +12,125 | 1.04% | 10,279,860 |
| 2022-07-12 | 2022-07-08 | 0.916 | 11,370,368 | +18,591 | 1.04% | 10,409,580 |
| 2022-07-08 | 2022-07-06 | 0.903 | 11,351,777 | +71,939 | 1.03% | 10,252,120 |
| 2022-07-07 | 2022-07-05 | 0.928 | 11,279,838 | +18,591 | 1.03% | 10,466,250 |
| 2022-07-06 | 2022-07-04 | 0.928 | 11,261,247 | +130,136 | 1.03% | 10,449,000 |
| 2022-07-05 | 2022-06-30 | 0.928 | 11,131,111 | +55,773 | 1.01% | 10,328,250 |
| 2022-07-04 | 2022-06-29 | 0.940 | 11,075,338 | +42,840 | 1.01% | 10,413,520 |
| 2022-06-30 | 2022-06-28 | 0.940 | 11,032,498 | -36,374 | 1.01% | 10,373,240 |
| 2022-06-29 | 2022-06-27 | 0.928 | 11,068,872 | +622,392 | 1.01% | 10,270,500 |
| 2022-06-27 | 2022-06-23 | 0.878 | 10,446,480 | +8,891 | 0.95% | 9,176,040 |
| 2022-06-23 | 2022-06-21 | 0.891 | 10,437,589 | +1,617 | 0.95% | 9,297,360 |
| 2022-06-22 | 2022-06-20 | 0.891 | 10,435,972 | +214,199 | 0.95% | 9,295,920 |
| 2022-06-21 | 2022-06-17 | 0.878 | 10,221,773 | +1,617 | 0.93% | 8,978,660 |
| 2022-06-20 | 2022-06-16 | 0.841 | 10,220,156 | -17,783 | 0.93% | 8,597,920 |
| 2022-06-17 | 2022-06-15 | 0.891 | 10,237,939 | +13,741 | 0.93% | 9,119,520 |
| 2022-06-16 | 2022-06-14 | 0.891 | 10,224,198 | +9,700 | 0.93% | 9,107,280 |
| 2022-06-15 | 2022-06-13 | 0.903 | 10,214,498 | -25,057 | 0.93% | 9,225,010 |
| 2022-06-14 | 2022-06-10 | 0.903 | 10,239,555 | +54,964 | 0.93% | 9,247,640 |
| 2022-06-13 | 2022-06-09 | 0.903 | 10,184,591 | +163,277 | 0.93% | 9,198,000 |
| 2022-06-10 | 2022-06-08 | 0.878 | 10,021,314 | +21,824 | 0.91% | 8,802,580 |
| 2022-06-02 | 2022-05-31 | 0.817 | 9,999,490 | +242,490 | 0.91% | 8,164,860 |
| 2022-06-01 | 2022-05-30 | 0.804 | 9,757,000 | +22,633 | 0.89% | 7,846,150 |
| 2022-05-31 | 2022-05-27 | 0.779 | 9,734,367 | +8,083 | 0.89% | 7,587,090 |
| 2022-05-30 | 2022-05-26 | 0.779 | 9,726,284 | +1,616 | 0.89% | 7,580,790 |
| 2022-05-27 | 2022-05-25 | 0.817 | 9,724,668 | +66,281 | 0.89% | 7,940,460 |
| 2022-05-25 | 2022-05-23 | 0.804 | 9,658,387 | +161,660 | 0.88% | 7,766,850 |
| 2022-05-24 | 2022-05-20 | 0.804 | 9,496,727 | +65,473 | 0.87% | 7,636,850 |
| 2022-05-23 | 2022-05-19 | 0.792 | 9,431,254 | +120,436 | 0.86% | 7,467,520 |
| 2022-05-19 | 2022-05-17 | 0.804 | 9,310,818 | -115,587 | 0.85% | 7,487,350 |
| 2022-05-18 | 2022-05-16 | 0.792 | 9,426,405 | -181,059 | 0.86% | 7,463,680 |
| 2022-05-17 | 2022-05-13 | 0.792 | 9,607,464 | -42,032 | 0.88% | 7,607,040 |
| 2022-05-16 | 2022-05-12 | 0.804 | 9,649,496 | -31,523 | 0.88% | 7,759,700 |
| 2022-05-13 | 2022-05-11 | 0.829 | 9,681,019 | -809 | 0.88% | 8,024,590 |
| 2022-05-12 | 2022-05-10 | 0.854 | 9,681,828 | +809 | 0.88% | 8,264,820 |
| 2022-05-11 | 2022-05-06 | 0.854 | 9,681,019 | +4,041 | 0.88% | 8,264,130 |
| 2022-05-10 | 2022-05-05 | 0.866 | 9,676,978 | +16,974 | 0.88% | 8,380,400 |
| 2022-05-04 | 2022-04-29 | 0.891 | 9,660,004 | +3,234 | 0.88% | 8,604,720 |
| 2022-04-29 | 2022-04-27 | 0.854 | 9,656,770 | +63,047 | 0.88% | 8,243,430 |
| 2022-04-28 | 2022-04-26 | 0.854 | 9,593,723 | +8,083 | 0.87% | 8,189,610 |
| 2022-04-27 | 2022-04-25 | 0.841 | 9,585,640 | +8,083 | 0.87% | 8,064,120 |
| 2022-04-25 | 2022-04-21 | 0.878 | 9,577,557 | -21,824 | 0.87% | 8,412,790 |
| 2022-04-22 | 2022-04-20 | 0.866 | 9,599,381 | -25,057 | 0.87% | 8,313,200 |
| 2022-04-20 | 2022-04-14 | 0.854 | 9,624,438 | -1,617 | 0.88% | 8,215,830 |
| 2022-04-19 | 2022-04-13 | 0.841 | 9,626,055 | +2,425 | 0.88% | 8,098,120 |
| 2022-04-14 | 2022-04-12 | 0.866 | 9,623,630 | +84,872 | 0.88% | 8,334,200 |
| 2022-04-13 | 2022-04-11 | 0.841 | 9,538,758 | +137,411 | 0.87% | 8,024,680 |
| 2022-04-08 | 2022-04-06 | 0.903 | 9,401,347 | -24,249 | 0.86% | 8,490,630 |
| 2022-04-07 | 2022-04-04 | 0.903 | 9,425,596 | -12,933 | 0.86% | 8,512,530 |
| 2022-04-06 | 2022-04-01 | 0.903 | 9,438,529 | +50,115 | 0.86% | 8,524,210 |
| 2022-04-04 | 2022-03-31 | 0.854 | 9,388,414 | +4,041 | 0.86% | 8,014,350 |
| 2022-03-31 | 2022-03-29 | 0.866 | 9,384,373 | -4,041 | 0.86% | 8,127,000 |
| 2022-03-30 | 2022-03-28 | 0.866 | 9,388,414 | +1,616 | 0.86% | 8,130,500 |
| 2022-03-29 | 2022-03-25 | 0.866 | 9,386,798 | +63,048 | 0.86% | 8,129,100 |
| 2022-03-28 | 2022-03-24 | 0.891 | 9,323,750 | +808 | 0.85% | 8,305,200 |
| 2022-03-25 | 2022-03-23 | 0.903 | 9,322,942 | +1,617 | 0.85% | 8,419,820 |
| 2022-03-23 | 2022-03-21 | 0.878 | 9,321,325 | +2,424 | 0.85% | 8,187,720 |
| 2022-03-22 | 2022-03-18 | 0.854 | 9,318,901 | +33,141 | 0.85% | 7,955,010 |
| 2022-03-21 | 2022-03-17 | 0.817 | 9,285,760 | +187,526 | 0.85% | 7,582,080 |
| 2022-03-18 | 2022-03-16 | 0.792 | 9,098,234 | +29,907 | 0.83% | 7,203,840 |
| 2022-03-17 | 2022-03-15 | 0.742 | 9,068,327 | -809 | 0.83% | 6,731,400 |
| 2022-03-16 | 2022-03-14 | 0.829 | 9,069,136 | +190,759 | 0.83% | 7,517,400 |
| 2022-03-15 | 2022-03-11 | 0.878 | 8,878,377 | +42,032 | 0.81% | 7,798,640 |
| 2022-03-14 | 2022-03-10 | 0.878 | 8,836,345 | -1,617 | 0.81% | 7,761,720 |
| 2022-03-11 | 2022-03-09 | 0.866 | 8,837,962 | -58,197 | 0.81% | 7,653,800 |
| 2022-03-10 | 2022-03-08 | 0.866 | 8,896,159 | +8,083 | 0.81% | 7,704,200 |
| 2022-03-09 | 2022-03-07 | 0.878 | 8,888,076 | +24,249 | 0.81% | 7,807,160 |
| 2022-03-08 | 2022-03-04 | 0.903 | 8,863,827 | -35,565 | 0.81% | 8,005,180 |
| 2022-03-04 | 2022-03-02 | 0.928 | 8,899,392 | +8,891 | 0.81% | 8,257,500 |
| 2022-03-03 | 2022-03-01 | 0.928 | 8,890,501 | +93,763 | 0.81% | 8,249,250 |
| 2022-03-02 | 2022-02-28 | 0.928 | 8,796,738 | +808 | 0.80% | 8,162,250 |
| 2022-02-28 | 2022-02-24 | 0.953 | 8,795,930 | +46,073 | 0.80% | 8,379,140 |
| 2022-02-24 | 2022-02-22 | 0.977 | 8,749,857 | -16,166 | 0.80% | 8,551,750 |
| 2022-02-22 | 2022-02-18 | 0.977 | 8,766,023 | -40,415 | 0.80% | 8,567,550 |
| 2022-02-17 | 2022-02-15 | 1.027 | 8,806,438 | +808 | 0.80% | 9,042,850 |
| 2022-02-15 | 2022-02-11 | 1.027 | 8,805,630 | +4,042 | 0.80% | 9,042,021 |
| 2022-02-14 | 2022-02-10 | 1.027 | 8,801,588 | +320,087 | 0.80% | 9,037,870 |
| 2022-02-11 | 2022-02-09 | 0.977 | 8,481,501 | +140,644 | 0.77% | 8,289,470 |
| 2022-02-08 | 2022-02-04 | 0.990 | 8,340,857 | -9,699 | 0.76% | 8,255,200 |
| 2022-02-07 | 2022-01-31 | 0.965 | 8,350,556 | +201,267 | 0.76% | 8,058,180 |
| 2022-02-04 | 2022-01-27 | 0.965 | 8,149,289 | +30,715 | 0.74% | 7,863,960 |
| 2022-01-28 | 2022-01-26 | 0.990 | 8,118,574 | +148,728 | 0.74% | 8,035,200 |
| 2022-01-27 | 2022-01-25 | 0.965 | 7,969,846 | +510,846 | 0.73% | 7,690,800 |
| 2022-01-26 | 2022-01-24 | 1.027 | 7,459,000 | -19,400 | 0.68% | 7,659,240 |
| 2022-01-25 | 2022-01-21 | 1.014 | 7,478,400 | +20,208 | 0.68% | 7,586,641 |
| 2022-01-24 | 2022-01-20 | 1.039 | 7,458,192 | -4,850 | 0.68% | 7,750,680 |
| 2022-01-19 | 2022-01-17 | 1.052 | 7,463,042 | -24,249 | 0.68% | 7,848,050 |
| 2022-01-18 | 2022-01-14 | 1.027 | 7,487,291 | +25,866 | 0.68% | 7,688,290 |
| 2022-01-17 | 2022-01-13 | 1.027 | 7,461,425 | +94,571 | 0.68% | 7,661,730 |
| 2022-01-14 | 2022-01-12 | 1.039 | 7,366,854 | +167,318 | 0.67% | 7,655,760 |
| 2022-01-13 | 2022-01-11 | 1.027 | 7,199,536 | +114,779 | 0.66% | 7,392,810 |
| 2022-01-12 | 2022-01-10 | 1.064 | 7,084,757 | -808 | 0.65% | 7,537,900 |
| 2022-01-11 | 2022-01-07 | 1.052 | 7,085,565 | +124,478 | 0.65% | 7,451,100 |
| 2022-01-10 | 2022-01-06 | 1.027 | 6,961,087 | -20,207 | 0.63% | 7,147,960 |
| 2022-01-07 | 2022-01-05 | 1.027 | 6,981,294 | +64,664 | 0.64% | 7,168,710 |
| 2022-01-06 | 2022-01-04 | 1.064 | 6,916,630 | -30,716 | 0.63% | 7,359,020 |
| 2022-01-05 | 2022-01-03 | 1.052 | 6,947,346 | -3,233 | 0.63% | 7,305,750 |
| 2022-01-04 | 2021-12-31 | 1.076 | 6,950,579 | +16,166 | 0.63% | 7,481,130 |
| 2021-12-30 | 2021-12-28 | 1.064 | 6,934,413 | -17,783 | 0.63% | 7,377,940 |
| 2021-12-29 | 2021-12-24 | 1.101 | 6,952,196 | -3,233 | 0.63% | 7,654,890 |
| 2021-12-23 | 2021-12-21 | 1.113 | 6,955,429 | +8,083 | 0.63% | 7,744,500 |
| 2021-12-22 | 2021-12-20 | 1.076 | 6,947,346 | -130,136 | 0.63% | 7,477,650 |
| 2021-12-21 | 2021-12-17 | 1.076 | 7,077,482 | +16,166 | 0.64% | 7,617,720 |
| 2021-12-20 | 2021-12-16 | 1.089 | 7,061,316 | +12,124 | 0.64% | 7,687,680 |
| 2021-12-17 | 2021-12-15 | 1.089 | 7,049,192 | -82,446 | 0.64% | 7,674,480 |
| 2021-12-16 | 2021-12-14 | 1.089 | 7,131,638 | -9,700 | 0.65% | 7,764,240 |
| 2021-12-15 | 2021-12-13 | 1.101 | 7,141,338 | -30,715 | 0.65% | 7,863,150 |
| 2021-12-14 | 2021-12-10 | 1.138 | 7,172,053 | -22,633 | 0.65% | 8,163,159 |
| 2021-12-13 | 2021-12-09 | 1.151 | 7,194,686 | +39,607 | 0.66% | 8,277,930 |
| 2021-12-10 | 2021-12-08 | 1.151 | 7,155,079 | -75,172 | 0.65% | 8,232,360 |
| 2021-12-09 | 2021-12-07 | 1.126 | 7,230,251 | -8,083 | 0.66% | 8,139,950 |
| 2021-12-08 | 2021-12-06 | 1.101 | 7,238,334 | -15,358 | 0.66% | 7,969,950 |
| 2021-12-07 | 2021-12-03 | 1.126 | 7,253,692 | +2,425 | 0.66% | 8,166,340 |
| 2021-12-06 | 2021-12-02 | 1.113 | 7,251,267 | -12,933 | 0.66% | 8,073,900 |
| 2021-12-03 | 2021-12-01 | 1.126 | 7,264,200 | -116,395 | 0.66% | 8,178,170 |
| 2021-12-02 | 2021-11-30 | 1.089 | 7,380,595 | -293,413 | 0.67% | 8,035,280 |
| 2021-12-01 | 2021-11-29 | 1.039 | 7,674,008 | +29,099 | 0.70% | 7,974,960 |
| 2021-11-29 | 2021-11-25 | 1.126 | 7,644,909 | -101,846 | 0.70% | 8,606,779 |
| 2021-11-26 | 2021-11-24 | 1.113 | 7,746,755 | -64,664 | 0.71% | 8,625,600 |
| 2021-11-25 | 2021-11-23 | 1.101 | 7,811,419 | +25,865 | 0.71% | 8,600,959 |
| 2021-11-24 | 2021-11-22 | 1.113 | 7,785,554 | -147,111 | 0.71% | 8,668,800 |
| 2021-11-23 | 2021-11-19 | 1.151 | 7,932,665 | -3,233 | 0.72% | 9,127,020 |
| 2021-11-22 | 2021-11-18 | 1.126 | 7,935,898 | +50,115 | 0.72% | 8,934,380 |
| 2021-11-19 | 2021-11-17 | 1.151 | 7,885,783 | +121,245 | 0.72% | 9,073,080 |
| 2021-11-18 | 2021-11-16 | 1.163 | 7,764,538 | -143,878 | 0.71% | 9,029,640 |
| 2021-11-17 | 2021-11-15 | 1.126 | 7,908,416 | +33,949 | 0.72% | 8,903,440 |
| 2021-11-16 | 2021-11-12 | 1.138 | 7,874,467 | +55,773 | 0.72% | 8,962,640 |
| 2021-11-15 | 2021-11-11 | 1.175 | 7,818,694 | -81,639 | 0.71% | 9,189,350 |
| 2021-11-12 | 2021-11-10 | 1.175 | 7,900,333 | -767,077 | 0.72% | 9,285,301 |
| 2021-11-11 | 2021-11-09 | 1.126 | 8,667,410 | -113,162 | 0.79% | 9,757,930 |
| 2021-11-10 | 2021-11-08 | 1.101 | 8,780,572 | -89,722 | 0.80% | 9,668,070 |
| 2021-11-09 | 2021-11-05 | 1.076 | 8,870,294 | -141,452 | 0.81% | 9,547,380 |
| 2021-11-08 | 2021-11-04 | 1.126 | 9,011,746 | -54,156 | 0.82% | 10,145,590 |
| 2021-11-05 | 2021-11-03 | 1.039 | 9,065,902 | -176,210 | 0.83% | 9,421,440 |
| 2021-11-04 | 2021-11-02 | 1.064 | 9,242,112 | -179,443 | 0.84% | 9,833,240 |
| 2021-11-03 | 2021-11-01 | 1.052 | 9,421,555 | -245,723 | 0.86% | 9,907,600 |
| 2021-11-02 | 2021-10-29 | 1.089 | 9,667,278 | +208,541 | 0.88% | 10,524,800 |
| 2021-11-01 | 2021-10-28 | 1.151 | 9,458,737 | +168,127 | 0.86% | 10,882,860 |
| 2021-10-29 | 2021-10-27 | 1.188 | 9,290,610 | +537,520 | 0.85% | 11,034,240 |
| 2021-10-28 | 2021-10-26 | 1.076 | 8,753,090 | -132,561 | 0.80% | 9,421,230 |
| 2021-10-27 | 2021-10-25 | 0.990 | 8,885,651 | -72,747 | 0.81% | 8,794,400 |
| 2021-10-26 | 2021-10-22 | 1.002 | 8,958,398 | -38,799 | 0.82% | 8,977,230 |
| 2021-10-25 | 2021-10-21 | 1.027 | 8,997,197 | -44,456 | 0.82% | 9,238,730 |
| 2021-10-22 | 2021-10-20 | 1.014 | 9,041,653 | -38,799 | 0.82% | 9,172,520 |
| 2021-10-21 | 2021-10-19 | 0.977 | 9,080,452 | +106,696 | 0.83% | 8,874,860 |
| 2021-10-20 | 2021-10-18 | 0.965 | 8,973,756 | +35,565 | 0.82% | 8,659,560 |
| 2021-10-19 | 2021-10-15 | 0.940 | 8,938,191 | -808 | 0.81% | 8,404,080 |
| 2021-10-18 | 2021-10-12 | 0.940 | 8,938,999 | -43,648 | 0.81% | 8,404,840 |
| 2021-10-15 | 2021-10-11 | 0.953 | 8,982,647 | -809 | 0.82% | 8,557,010 |
| 2021-10-12 | 2021-10-08 | 0.953 | 8,983,456 | -4,041 | 0.82% | 8,557,780 |
| 2021-10-08 | 2021-10-06 | 0.953 | 8,987,497 | -11,316 | 0.82% | 8,561,630 |
| 2021-10-07 | 2021-10-05 | 0.953 | 8,998,813 | +207,733 | 0.82% | 8,572,410 |
| 2021-10-06 | 2021-10-04 | 0.953 | 8,791,080 | +14,549 | 0.80% | 8,374,520 |
| 2021-10-05 | 2021-09-30 | 0.977 | 8,776,531 | +88,913 | 0.80% | 8,577,820 |
| 2021-10-04 | 2021-09-29 | 0.953 | 8,687,618 | -51,731 | 0.79% | 8,275,960 |
| 2021-09-30 | 2021-09-28 | 0.965 | 8,739,349 | -59,814 | 0.80% | 8,433,360 |
| 2021-09-29 | 2021-09-27 | 0.953 | 8,799,163 | -8,083 | 0.80% | 8,382,220 |
| 2021-09-28 | 2021-09-24 | 0.977 | 8,807,246 | +4,850 | 0.80% | 8,607,840 |
| 2021-09-27 | 2021-09-23 | 0.977 | 8,802,396 | -73,556 | 0.80% | 8,603,100 |
| 2021-09-24 | 2021-09-21 | 0.990 | 8,875,952 | +4,850 | 0.81% | 8,784,800 |
| 2021-09-23 | 2021-09-20 | 0.990 | 8,871,102 | +304,730 | 0.81% | 8,780,000 |
| 2021-09-21 | 2021-09-17 | 1.014 | 8,566,372 | +209,349 | 0.78% | 8,690,360 |
| 2021-09-20 | 2021-09-16 | 1.002 | 8,357,023 | -105,887 | 0.76% | 8,374,590 |
| 2021-09-17 | 2021-09-15 | 1.014 | 8,462,910 | +57,389 | 0.77% | 8,585,400 |
| 2021-09-16 | 2021-09-14 | 1.027 | 8,405,521 | -6,466 | 0.77% | 8,631,170 |
| 2021-09-15 | 2021-09-13 | 1.052 | 8,411,987 | +52,540 | 0.77% | 8,845,950 |
| 2021-09-14 | 2021-09-10 | 1.064 | 8,359,447 | -43,649 | 0.76% | 8,894,120 |
| 2021-09-13 | 2021-09-09 | 1.076 | 8,403,096 | +37,182 | 0.77% | 9,044,520 |
| 2021-09-10 | 2021-09-08 | 1.101 | 8,365,914 | +21,016 | 0.76% | 9,211,500 |
| 2021-09-09 | 2021-09-07 | 1.076 | 8,344,898 | +75,980 | 0.76% | 8,981,880 |
| 2021-09-08 | 2021-09-06 | 1.089 | 8,268,918 | +14,550 | 0.75% | 9,002,400 |
| 2021-09-07 | 2021-09-03 | 1.076 | 8,254,368 | -21,016 | 0.75% | 8,884,440 |
| 2021-09-06 | 2021-09-02 | 1.126 | 8,275,384 | -28,291 | 0.75% | 9,316,580 |
| 2021-09-03 | 2021-09-01 | 1.039 | 8,303,675 | +88,913 | 0.76% | 8,629,320 |
| 2021-09-02 | 2021-08-31 | 1.027 | 8,214,762 | +319,279 | 0.75% | 8,435,290 |
| 2021-09-01 | 2021-08-30 | 1.052 | 7,895,483 | +1,294,090 | 0.72% | 8,302,800 |
| 2021-08-31 | 2021-08-27 | 1.212 | 6,601,393 | +54,156 | 0.60% | 8,003,660 |
| 2021-08-30 | 2021-08-26 | 1.237 | 6,547,237 | +66,281 | 0.60% | 8,100,000 |
| 2021-08-27 | 2021-08-25 | 1.274 | 6,480,956 | +58,197 | 0.59% | 8,258,540 |
| 2021-08-26 | 2021-08-24 | 1.287 | 6,422,759 | +42,840 | 0.59% | 8,263,841 |
| 2021-08-25 | 2021-08-23 | 1.225 | 6,379,919 | -329,786 | 0.58% | 7,814,070 |
| 2021-08-24 | 2021-08-20 | 1.151 | 6,709,705 | -420,317 | 0.61% | 7,719,930 |
| 2021-08-23 | 2021-08-19 | 1.188 | 7,130,022 | -808 | 0.65% | 8,468,160 |
| 2021-08-20 | 2021-08-18 | 1.287 | 7,130,830 | -21,016 | 0.65% | 9,174,880 |
| 2021-08-19 | 2021-08-17 | 1.349 | 7,151,846 | -21,016 | 0.65% | 9,644,320 |
| 2021-08-18 | 2021-08-16 | 1.398 | 7,172,862 | +315,238 | 0.65% | 10,027,620 |
| 2021-08-17 | 2021-08-13 | 1.460 | 6,857,624 | +593,292 | 0.62% | 10,011,119 |
| 2021-08-16 | 2021-08-12 | 1.497 | 6,264,332 | -524,587 | 0.57% | 9,377,501 |
| 2021-08-13 | 2021-08-11 | 1.386 | 6,788,919 | +347,569 | 0.62% | 9,406,880 |
| 2021-08-12 | 2021-08-10 | 1.435 | 6,441,350 | -487,405 | 0.59% | 9,244,041 |
| 2021-08-11 | 2021-08-09 | 1.349 | 6,928,755 | -206,117 | 0.63% | 9,343,480 |
| 2021-08-10 | 2021-08-06 | 1.435 | 7,134,872 | -246,531 | 0.65% | 10,239,321 |
| 2021-08-09 | 2021-08-05 | 1.460 | 7,381,403 | +497,105 | 0.67% | 10,775,759 |
| 2021-08-06 | 2021-08-04 | 1.534 | 6,884,298 | -551,262 | 0.63% | 10,561,079 |
| 2021-08-05 | 2021-08-03 | 1.336 | 7,435,560 | -404,150 | 0.68% | 9,934,921 |
| 2021-08-04 | 2021-08-02 | 1.485 | 7,839,710 | -70,322 | 0.71% | 11,638,800 |
| 2021-08-03 | 2021-07-30 | 1.299 | 7,910,032 | +388,793 | 0.72% | 10,275,300 |
| 2021-08-02 | 2021-07-29 | 1.027 | 7,521,239 | -64,665 | 0.69% | 7,723,150 |
| 2021-07-30 | 2021-07-28 | 1.014 | 7,585,904 | -166,509 | 0.69% | 7,695,700 |
| 2021-07-29 | 2021-07-27 | 1.039 | 7,752,413 | +151,152 | 0.71% | 8,056,439 |
| 2021-07-28 | 2021-07-26 | 1.039 | 7,601,261 | -387,176 | 0.69% | 7,899,360 |
| 2021-07-27 | 2021-07-23 | 1.039 | 7,988,437 | +29,098 | 0.73% | 8,301,720 |
| 2021-07-26 | 2021-07-22 | 1.089 | 7,959,339 | -304,729 | 0.73% | 8,665,361 |
| 2021-07-23 | 2021-07-21 | 1.052 | 8,264,068 | +67,089 | 0.75% | 8,690,400 |
| 2021-07-22 | 2021-07-20 | 0.965 | 8,196,979 | +138,219 | 0.75% | 7,909,980 |
| 2021-07-21 | 2021-07-19 | 1.027 | 8,058,760 | -68,705 | 0.73% | 8,275,100 |
| 2021-07-20 | 2021-07-16 | 1.027 | 8,127,465 | -51,731 | 0.74% | 8,345,650 |
| 2021-07-19 | 2021-07-15 | 1.076 | 8,179,196 | -411,425 | 0.75% | 8,803,530 |
| 2021-07-16 | 2021-07-14 | 1.151 | 8,590,621 | -89,722 | 0.78% | 9,884,039 |
| 2021-07-15 | 2021-07-13 | 1.349 | 8,680,343 | +645,024 | 0.79% | 11,705,510 |
| 2021-07-14 | 2021-07-12 | 1.250 | 8,035,319 | +270,781 | 0.73% | 10,040,410 |
| 2021-07-13 | 2021-07-09 | 1.262 | 7,764,538 | +250,573 | 0.71% | 9,798,120 |
| 2021-07-12 | 2021-07-08 | 1.151 | 7,513,965 | -300,688 | 0.68% | 8,645,280 |
| 2021-07-09 | 2021-07-07 | 1.101 | 7,814,653 | -586,018 | 0.71% | 8,604,520 |
| 2021-07-08 | 2021-07-06 | 0.940 | 8,400,671 | -912,571 | 0.77% | 7,898,680 |
| 2021-07-07 | 2021-07-05 | 0.891 | 9,313,242 | -265,931 | 0.85% | 8,295,840 |
| 2021-07-06 | 2021-07-02 | 0.903 | 9,579,173 | +1,616 | 0.87% | 8,651,230 |
| 2021-07-05 | 2021-06-30 | 0.903 | 9,577,557 | +130,945 | 0.87% | 8,649,770 |
| 2021-07-02 | 2021-06-29 | 0.866 | 9,446,612 | +90,530 | 0.86% | 8,180,900 |
| 2021-06-30 | 2021-06-28 | 0.916 | 9,356,082 | -437,291 | 0.85% | 8,565,500 |
| 2021-06-29 | 2021-06-25 | 0.916 | 9,793,373 | -16,166 | 0.89% | 8,965,840 |
| 2021-06-28 | 2021-06-24 | 0.916 | 9,809,539 | -753,337 | 0.89% | 8,980,640 |
| 2021-06-25 | 2021-06-23 | 0.903 | 10,562,876 | +160,044 | 0.96% | 9,539,640 |
| 2021-06-24 | 2021-06-22 | 0.878 | 10,402,832 | +157,619 | 0.95% | 9,137,700 |
| 2021-06-23 | 2021-06-21 | 0.866 | 10,245,213 | +154,385 | 0.93% | 8,872,500 |
| 2021-06-22 | 2021-06-18 | 0.891 | 10,090,828 | +35,565 | 0.92% | 8,988,480 |
| 2021-06-18 | 2021-06-16 | 0.891 | 10,055,263 | +395,259 | 0.92% | 8,956,800 |
| 2021-06-17 | 2021-06-15 | 0.891 | 9,660,004 | +228,750 | 0.88% | 8,604,720 |
| 2021-06-16 | 2021-06-11 | 0.953 | 9,431,254 | -32,332 | 0.86% | 8,984,360 |
| 2021-06-15 | 2021-06-10 | 0.928 | 9,463,586 | +106,695 | 0.86% | 8,781,000 |
| 2021-06-11 | 2021-06-09 | 0.928 | 9,356,891 | +271,589 | 0.85% | 8,682,000 |
| 2021-06-10 | 2021-06-08 | 0.928 | 9,085,302 | +165,702 | 0.83% | 8,430,000 |
| 2021-06-09 | 2021-06-07 | 0.953 | 8,919,600 | -115,587 | 0.81% | 8,496,950 |
| 2021-06-08 | 2021-06-04 | 0.916 | 9,035,187 | +155,194 | 0.82% | 8,271,720 |
| 2021-06-07 | 2021-06-03 | 0.977 | 8,879,993 | +116,395 | 0.81% | 8,678,940 |
| 2021-06-04 | 2021-06-02 | 0.940 | 8,763,598 | -50,115 | 0.80% | 8,239,920 |
| 2021-06-03 | 2021-06-01 | 0.916 | 8,813,713 | -21,015 | 0.80% | 8,068,960 |
| 2021-06-02 | 2021-05-31 | 0.928 | 8,834,728 | -44,457 | 0.80% | 8,197,500 |
| 2021-06-01 | 2021-05-28 | 0.940 | 8,879,185 | +768,694 | 0.81% | 8,348,600 |
| 2021-05-31 | 2021-05-27 | 0.965 | 8,110,491 | +181,060 | 0.74% | 7,826,520 |
| 2021-05-28 | 2021-05-26 | 0.977 | 7,929,431 | +352,419 | 0.72% | 7,749,900 |
| 2021-05-27 | 2021-05-25 | 0.940 | 7,577,012 | -134,178 | 0.69% | 7,124,240 |
| 2021-05-26 | 2021-05-24 | 0.953 | 7,711,190 | +339,486 | 0.70% | 7,345,800 |
| 2021-05-25 | 2021-05-21 | 0.977 | 7,371,704 | +803,451 | 0.67% | 7,204,800 |
| 2021-05-24 | 2021-05-20 | 0.965 | 6,568,253 | +304,730 | 0.60% | 6,338,280 |
| 2021-05-21 | 2021-05-18 | 0.953 | 6,263,523 | -15,358 | 0.57% | 5,966,730 |
| 2021-05-20 | 2021-05-17 | 0.965 | 6,278,881 | +15,358 | 0.57% | 6,059,040 |
| 2021-05-18 | 2021-05-14 | 0.990 | 6,263,523 | +1,616 | 0.57% | 6,199,200 |
| 2021-05-14 | 2021-05-12 | 0.990 | 6,261,907 | -6,466 | 0.57% | 6,197,600 |
| 2021-05-13 | 2021-05-11 | 1.027 | 6,268,373 | +9,699 | 0.57% | 6,436,650 |
| 2021-05-12 | 2021-05-10 | 1.064 | 6,258,674 | -220,666 | 0.57% | 6,658,981 |
| 2021-05-11 | 2021-05-07 | 1.113 | 6,479,340 | -3,233 | 0.59% | 7,214,400 |
| 2021-05-10 | 2021-05-06 | 1.126 | 6,482,573 | -84,871 | 0.59% | 7,298,200 |
| 2021-05-07 | 2021-05-05 | 1.126 | 6,567,444 | +20,207 | 0.60% | 7,393,750 |
| 2021-05-06 | 2021-05-04 | 1.113 | 6,547,237 | +491,447 | 0.60% | 7,290,000 |
| 2021-05-05 | 2021-05-03 | 1.262 | 6,055,790 | -12,933 | 0.55% | 7,641,840 |
| 2021-05-04 | 2021-04-30 | 1.250 | 6,068,723 | -7,275 | 0.55% | 7,583,080 |
| 2021-05-03 | 2021-04-29 | 1.274 | 6,075,998 | -54,964 | 0.55% | 7,742,511 |
| 2021-04-30 | 2021-04-28 | 1.324 | 6,130,962 | +24,249 | 0.56% | 8,115,950 |
| 2021-04-29 | 2021-04-27 | 1.349 | 6,106,713 | -480,131 | 0.56% | 8,234,950 |
| 2021-04-28 | 2021-04-26 | 1.299 | 6,586,844 | -299,071 | 0.60% | 8,556,450 |
| 2021-04-27 | 2021-04-23 | 1.262 | 6,885,915 | -115,587 | 0.63% | 8,689,380 |
| 2021-04-26 | 2021-04-22 | 1.287 | 7,001,502 | +6,466 | 0.64% | 9,008,480 |
| 2021-04-23 | 2021-04-21 | 1.262 | 6,995,036 | -78,405 | 0.64% | 8,827,081 |
| 2021-04-22 | 2021-04-20 | 1.287 | 7,073,441 | -40,415 | 0.64% | 9,101,040 |
| 2021-04-21 | 2021-04-19 | 1.262 | 7,113,856 | +8,891 | 0.65% | 8,977,020 |
| 2021-04-20 | 2021-04-16 | 1.262 | 7,104,965 | +247,341 | 0.65% | 8,965,801 |
| 2021-04-19 | 2021-04-15 | 1.250 | 6,857,624 | -155,194 | 0.62% | 8,568,839 |
| 2021-04-16 | 2021-04-14 | 1.262 | 7,012,818 | -68,706 | 0.64% | 8,849,520 |
| 2021-04-15 | 2021-04-13 | 1.287 | 7,081,524 | -6,466 | 0.65% | 9,111,440 |
| 2021-04-14 | 2021-04-12 | 1.274 | 7,087,990 | -128,520 | 0.65% | 9,032,070 |
| 2021-04-13 | 2021-04-09 | 1.274 | 7,216,510 | -237,640 | 0.66% | 9,195,840 |
| 2021-04-12 | 2021-04-08 | 1.287 | 7,454,150 | +16,166 | 0.68% | 9,590,879 |
| 2021-04-09 | 2021-04-07 | 1.237 | 7,437,984 | +192,375 | 0.68% | 9,201,999 |
| 2021-04-08 | 2021-04-01 | 1.299 | 7,245,609 | +198,842 | 0.66% | 9,412,200 |
| 2021-04-07 | 2021-03-31 | 1.311 | 7,046,767 | +808 | 0.64% | 9,241,080 |
| 2021-04-01 | 2021-03-30 | 1.250 | 7,045,959 | +41,224 | 0.64% | 8,804,171 |
| 2021-03-31 | 2021-03-29 | 1.299 | 7,004,735 | +180,251 | 0.64% | 9,099,300 |
| 2021-03-30 | 2021-03-26 | 1.386 | 6,824,484 | -40,415 | 0.62% | 9,456,160 |
| 2021-03-29 | 2021-03-25 | 1.299 | 6,864,899 | -105,888 | 0.63% | 8,917,650 |
| 2021-03-26 | 2021-03-24 | 1.299 | 6,970,787 | -67,897 | 0.64% | 9,055,201 |
| 2021-03-25 | 2021-03-23 | 1.423 | 7,038,684 | -44,456 | 0.64% | 10,014,200 |
| 2021-03-24 | 2021-03-22 | 1.485 | 7,083,140 | +18,591 | 0.65% | 10,515,599 |
| 2021-03-23 | 2021-03-19 | 1.497 | 7,064,549 | -13,742 | 0.64% | 10,575,399 |
| 2021-03-22 | 2021-03-18 | 1.509 | 7,078,291 | +31,524 | 0.64% | 10,683,541 |
| 2021-03-19 | 2021-03-17 | 1.546 | 7,046,767 | +31,524 | 0.64% | 10,897,500 |
| 2021-03-18 | 2021-03-16 | 1.559 | 7,015,243 | +76,788 | 0.64% | 10,935,540 |
| 2021-03-17 | 2021-03-15 | 1.534 | 6,938,455 | +96,188 | 0.63% | 10,644,161 |
| 2021-03-16 | 2021-03-12 | 1.559 | 6,842,267 | +12,933 | 0.62% | 10,665,900 |
| 2021-03-15 | 2021-03-11 | 1.534 | 6,829,334 | -245,723 | 0.62% | 10,476,760 |
| 2021-03-12 | 2021-03-10 | 1.485 | 7,075,057 | -109,121 | 0.64% | 10,503,599 |
| 2021-03-11 | 2021-03-09 | 1.435 | 7,184,178 | +152,769 | 0.65% | 10,310,080 |
| 2021-03-10 | 2021-03-08 | 1.410 | 7,031,409 | -236,832 | 0.64% | 9,916,860 |
| 2021-03-09 | 2021-03-05 | 1.447 | 7,268,241 | -150,344 | 0.66% | 10,520,640 |
| 2021-03-08 | 2021-03-04 | 1.447 | 7,418,585 | +101,846 | 0.68% | 10,738,260 |
| 2021-03-05 | 2021-03-03 | 1.497 | 7,316,739 | +96,187 | 0.67% | 10,952,920 |
| 2021-03-04 | 2021-03-02 | 1.497 | 7,220,552 | +38,799 | 0.66% | 10,808,931 |
| 2021-03-03 | 2021-03-01 | 1.534 | 7,181,753 | -96,996 | 0.65% | 11,017,400 |
| 2021-03-02 | 2021-02-26 | 1.534 | 7,278,749 | +238,449 | 0.66% | 11,166,200 |
| 2021-03-01 | 2021-02-25 | 1.720 | 7,040,300 | -28,291 | 0.64% | 12,106,899 |
| 2021-02-26 | 2021-02-24 | 1.645 | 7,068,591 | -60,623 | 0.64% | 11,630,850 |
| 2021-02-25 | 2021-02-23 | 1.707 | 7,129,214 | -1,745,929 | 0.65% | 12,171,601 |
| 2021-02-24 | 2021-02-22 | 1.707 | 8,875,143 | -1,696,624 | 0.81% | 15,152,399 |
| 2021-02-23 | 2021-02-19 | 1.757 | 10,571,767 | +1,323,997 | 0.96% | 18,572,180 |
| 2021-02-22 | 2021-02-18 | 1.633 | 9,247,770 | -1,569,720 | 0.84% | 15,102,120 |
| 2021-02-19 | 2021-02-17 | 1.831 | 10,817,490 | -842,250 | 0.99% | 19,806,839 |
| 2021-02-18 | 2021-02-16 | 1.942 | 11,659,740 | +2,517,049 | 1.06% | 22,647,250 |
| 2021-02-17 | 2021-02-11 | 1.559 | 9,142,691 | +1,696,624 | 0.83% | 14,251,860 |
| 2021-02-16 | 2021-02-09 | 1.299 | 7,446,067 | -143,878 | 0.68% | 9,672,599 |
| 2021-02-10 | 2021-02-08 | 1.311 | 7,589,945 | +1,433,117 | 0.69% | 9,953,400 |
| 2021-02-09 | 2021-02-05 | 1.064 | 6,156,828 | -378,284 | 0.56% | 6,550,620 |
| 2021-02-08 | 2021-02-04 | 1.002 | 6,535,112 | -80,830 | 0.60% | 6,548,850 |
| 2021-02-05 | 2021-02-03 | 1.014 | 6,615,942 | -43,649 | 0.60% | 6,711,700 |
| 2021-02-04 | 2021-02-02 | 1.014 | 6,659,591 | +282,097 | 0.61% | 6,755,980 |
| 2021-02-03 | 2021-02-01 | 1.039 | 6,377,494 | -474,472 | 0.58% | 6,627,600 |
| 2021-02-02 | 2021-01-29 | 0.916 | 6,851,966 | -969,961 | 0.62% | 6,272,980 |
| 2021-02-01 | 2021-01-28 | 0.903 | 7,821,927 | -611,884 | 0.71% | 7,064,210 |
| 2021-01-29 | 2021-01-27 | 0.903 | 8,433,811 | +105,079 | 0.77% | 7,616,820 |
| 2021-01-28 | 2021-01-26 | 0.965 | 8,328,732 | -486,597 | 0.76% | 8,037,120 |
| 2021-01-27 | 2021-01-25 | 0.817 | 8,815,329 | +112,354 | 0.80% | 7,197,960 |
| 2021-01-26 | 2021-01-22 | 0.779 | 8,702,975 | -97,805 | 0.79% | 6,783,210 |
| 2021-01-25 | 2021-01-21 | 0.779 | 8,800,780 | -59,814 | 0.80% | 6,859,440 |
| 2021-01-22 | 2021-01-20 | 0.792 | 8,860,594 | +181,868 | 0.81% | 7,015,680 |
| 2021-01-21 | 2021-01-19 | 0.829 | 8,678,726 | -59,006 | 0.79% | 7,193,790 |
| 2021-01-20 | 2021-01-18 | 0.841 | 8,737,732 | -145,494 | 0.80% | 7,350,800 |
| 2021-01-19 | 2021-01-15 | 0.841 | 8,883,226 | -181,060 | 0.81% | 7,473,200 |
| 2021-01-18 | 2021-01-14 | 0.767 | 9,064,286 | -128,520 | 0.83% | 6,952,680 |
| 2021-01-15 | 2021-01-13 | 0.693 | 9,192,806 | +11,317 | 0.84% | 6,368,880 |
| 2021-01-14 | 2021-01-12 | 0.693 | 9,181,489 | +29,907 | 0.84% | 6,361,040 |
| 2021-01-13 | 2021-01-11 | 0.668 | 9,151,582 | -105,888 | 0.83% | 6,113,880 |
| 2021-01-12 | 2021-01-08 | 0.705 | 9,257,470 | -29,099 | 0.84% | 6,528,210 |
| 2021-01-11 | 2021-01-07 | 0.680 | 9,286,569 | -16,166 | 0.85% | 6,318,950 |
| 2021-01-08 | 2021-01-06 | 0.656 | 9,302,735 | +161,661 | 0.85% | 6,099,770 |
| 2021-01-07 | 2021-01-05 | 0.718 | 9,141,074 | -4,850 | 0.83% | 6,559,220 |
| 2021-01-06 | 2021-01-04 | 0.730 | 9,145,924 | -551,261 | 0.83% | 6,675,850 |
| 2021-01-04 | 2020-12-29 | 0.551 | 9,697,185 | +36,373 | 0.88% | 5,338,665 |
| 2020-12-30 | 2020-12-28 | 0.532 | 9,660,812 | -1,616 | 0.88% | 5,139,360 |
| 2020-12-29 | 2020-12-24 | 0.526 | 9,662,428 | +8,891 | 0.88% | 5,080,450 |
| 2020-12-28 | 2020-12-22 | 0.532 | 9,653,537 | +67,089 | 0.88% | 5,135,490 |
| 2020-12-23 | 2020-12-21 | 0.532 | 9,586,448 | +32,332 | 0.87% | 5,099,800 |
| 2020-12-17 | 2020-12-15 | 0.544 | 9,554,116 | -280,480 | 0.87% | 5,200,800 |
| 2020-12-14 | 2020-12-10 | 0.551 | 9,834,596 | -40,416 | 0.90% | 5,414,315 |
| 2020-12-09 | 2020-12-07 | 0.563 | 9,875,012 | +4,850 | 0.90% | 5,558,735 |
| 2020-12-08 | 2020-12-04 | 0.581 | 9,870,162 | +40,415 | 0.90% | 5,739,170 |
| 2020-12-02 | 2020-11-30 | 0.569 | 9,829,747 | +9,700 | 0.90% | 5,594,060 |
| 2020-12-01 | 2020-11-27 | 0.581 | 9,820,047 | -16,166 | 0.89% | 5,710,030 |
| 2020-11-30 | 2020-11-26 | 0.569 | 9,836,213 | +415,467 | 0.90% | 5,597,740 |
| 2020-11-27 | 2020-11-25 | 0.532 | 9,420,746 | +101,845 | 0.86% | 5,011,650 |
| 2020-11-25 | 2020-11-23 | 0.526 | 9,318,901 | +809 | 0.85% | 4,899,825 |
| 2020-11-24 | 2020-11-20 | 0.520 | 9,318,092 | +18,591 | 0.85% | 4,841,760 |
| 2020-11-23 | 2020-11-19 | 0.501 | 9,299,501 | +260,273 | 0.85% | 4,659,525 |
| 2020-11-20 | 2020-11-18 | 0.520 | 9,039,228 | +236,023 | 0.82% | 4,696,860 |
| 2020-11-19 | 2020-11-17 | 0.526 | 8,803,205 | +25,058 | 0.80% | 4,628,675 |
| 2020-11-18 | 2020-11-16 | 0.513 | 8,778,147 | +11,316 | 0.80% | 4,506,900 |
| 2020-11-17 | 2020-11-13 | 0.526 | 8,766,831 | +4,041 | 0.80% | 4,609,550 |
| 2020-11-12 | 2020-11-10 | 0.544 | 8,762,790 | -8,083 | 0.80% | 4,770,040 |
| 2020-11-11 | 2020-11-09 | 0.520 | 8,770,873 | +8,083 | 0.80% | 4,557,420 |
| 2020-11-10 | 2020-11-06 | 0.532 | 8,762,790 | +809 | 0.80% | 4,661,630 |
| 2020-11-09 | 2020-11-05 | 0.538 | 8,761,981 | -8,083 | 0.80% | 4,715,400 |
| 2020-11-05 | 2020-11-03 | 0.520 | 8,770,064 | -4,850 | 0.80% | 4,557,000 |
| 2020-11-02 | 2020-10-29 | 0.532 | 8,774,914 | +3,233 | 0.80% | 4,668,080 |
| 2020-10-30 | 2020-10-28 | 0.526 | 8,771,681 | -30,715 | 0.80% | 4,612,100 |
| 2020-10-29 | 2020-10-27 | 0.526 | 8,802,396 | -12,125 | 0.80% | 4,628,250 |
| 2020-10-27 | 2020-10-22 | 0.544 | 8,814,521 | -17,782 | 0.80% | 4,798,200 |
| 2020-10-23 | 2020-10-21 | 0.538 | 8,832,303 | +1,616 | 0.80% | 4,753,245 |
| 2020-10-22 | 2020-10-20 | 0.526 | 8,830,687 | -21,824 | 0.80% | 4,643,125 |
| 2020-10-20 | 2020-10-16 | 0.532 | 8,852,511 | -16,166 | 0.81% | 4,709,360 |
| 2020-10-19 | 2020-10-15 | 0.526 | 8,868,677 | -7,275 | 0.81% | 4,663,100 |
| 2020-10-15 | 2020-10-12 | 0.526 | 8,875,952 | -808 | 0.81% | 4,666,925 |
| 2020-10-12 | 2020-10-08 | 0.526 | 8,876,760 | -25,057 | 0.81% | 4,667,350 |
| 2020-10-09 | 2020-10-07 | 0.526 | 8,901,817 | -32,332 | 0.81% | 4,680,525 |
| 2020-10-06 | 2020-09-30 | 0.513 | 8,934,149 | +44,456 | 0.81% | 4,586,995 |
| 2020-09-30 | 2020-09-28 | 0.526 | 8,889,693 | +4,042 | 0.81% | 4,674,150 |
| 2020-09-29 | 2020-09-25 | 0.532 | 8,885,651 | +68,705 | 0.81% | 4,726,990 |
| 2020-09-28 | 2020-09-24 | 0.532 | 8,816,946 | +141,453 | 0.80% | 4,690,440 |
| 2020-09-25 | 2020-09-23 | 0.526 | 8,675,493 | -319,279 | 0.79% | 4,561,525 |
| 2020-09-24 | 2020-09-22 | 0.526 | 8,994,772 | +8,083 | 0.82% | 4,729,400 |
| 2020-09-23 | 2020-09-21 | 0.538 | 8,986,689 | -8,891 | 0.82% | 4,836,330 |
| 2020-09-18 | 2020-09-16 | 0.520 | 8,995,580 | +1,616 | 0.82% | 4,674,180 |
| 2020-09-17 | 2020-09-15 | 0.532 | 8,993,964 | -8,891 | 0.82% | 4,784,610 |
| 2020-09-16 | 2020-09-14 | 0.520 | 9,002,855 | +9,700 | 0.82% | 4,677,960 |
| 2020-09-15 | 2020-09-11 | 0.526 | 8,993,155 | +4,850 | 0.82% | 4,728,550 |
| 2020-09-14 | 2020-09-10 | 0.532 | 8,988,305 | -4,042 | 0.82% | 4,781,600 |
| 2020-09-11 | 2020-09-09 | 0.532 | 8,992,347 | -32,332 | 0.82% | 4,783,750 |
| 2020-09-08 | 2020-09-04 | 0.526 | 9,024,679 | -808 | 0.82% | 4,745,125 |
| 2020-09-04 | 2020-09-02 | 0.544 | 9,025,487 | +97,804 | 0.82% | 4,913,040 |
| 2020-09-02 | 2020-08-31 | 0.557 | 8,927,683 | -808 | 0.81% | 4,970,250 |
| 2020-09-01 | 2020-08-28 | 0.544 | 8,928,491 | +107,504 | 0.81% | 4,860,240 |
| 2020-08-31 | 2020-08-27 | 0.557 | 8,820,987 | -52,540 | 0.80% | 4,910,850 |
| 2020-08-28 | 2020-08-26 | 0.569 | 8,873,527 | +56,581 | 0.81% | 5,049,880 |
| 2020-08-27 | 2020-08-25 | 0.575 | 8,816,946 | -21,016 | 0.80% | 5,072,220 |
| 2020-08-24 | 2020-08-20 | 0.575 | 8,837,962 | -16,974 | 0.81% | 5,084,310 |
| 2020-08-21 | 2020-08-19 | 0.557 | 8,854,936 | -158,427 | 0.81% | 4,929,750 |
| 2020-08-19 | 2020-08-17 | 0.544 | 9,013,363 | -9,699 | 0.82% | 4,906,440 |
| 2020-08-18 | 2020-08-14 | 0.569 | 9,023,062 | -15,358 | 0.82% | 5,134,980 |
| 2020-08-17 | 2020-08-13 | 0.557 | 9,038,420 | +15,358 | 0.82% | 5,031,900 |
| 2020-08-12 | 2020-08-10 | 0.557 | 9,023,062 | +1,616 | 0.82% | 5,023,350 |
| 2020-08-11 | 2020-08-07 | 0.544 | 9,021,446 | +187,526 | 0.82% | 4,910,840 |
| 2020-08-10 | 2020-08-06 | 0.563 | 8,833,920 | -41,223 | 0.80% | 4,972,695 |
| 2020-08-07 | 2020-08-05 | 0.557 | 8,875,143 | -181,060 | 0.81% | 4,941,000 |
| 2020-08-06 | 2020-08-04 | 0.563 | 9,056,203 | +224,708 | 0.83% | 5,097,820 |
| 2020-08-05 | 2020-08-03 | 0.575 | 8,831,495 | -80,022 | 0.80% | 5,080,590 |
| 2020-08-04 | 2020-07-31 | 0.575 | 8,911,517 | -19,399 | 0.81% | 5,126,625 |
| 2020-08-03 | 2020-07-30 | 0.538 | 8,930,916 | +49,306 | 0.81% | 4,806,315 |
| 2020-07-31 | 2020-07-29 | 0.544 | 8,881,610 | +80,022 | 0.81% | 4,834,720 |
| 2020-07-30 | 2020-07-28 | 0.538 | 8,801,588 | +99,421 | 0.80% | 4,736,715 |
| 2020-07-29 | 2020-07-27 | 0.551 | 8,702,167 | +107,504 | 0.79% | 4,790,870 |
| 2020-07-28 | 2020-07-24 | 0.544 | 8,594,663 | +75,172 | 0.78% | 4,678,520 |
| 2020-07-27 | 2020-07-23 | 0.563 | 8,519,491 | +4,850 | 0.78% | 4,795,700 |
| 2020-07-24 | 2020-07-22 | 0.551 | 8,514,641 | +84,063 | 0.78% | 4,687,630 |
| 2020-07-23 | 2020-07-21 | 0.551 | 8,430,578 | +8,083 | 0.77% | 4,641,350 |
| 2020-07-22 | 2020-07-20 | 0.551 | 8,422,495 | +5,658 | 0.77% | 4,636,900 |
| 2020-07-21 | 2020-07-17 | 0.551 | 8,416,837 | -12,124 | 0.77% | 4,633,785 |
| 2020-07-20 | 2020-07-16 | 0.557 | 8,428,961 | -383,943 | 0.77% | 4,692,600 |
| 2020-07-17 | 2020-07-15 | 0.575 | 8,812,904 | +8,891 | 0.80% | 5,069,895 |
| 2020-07-16 | 2020-07-14 | 0.594 | 8,804,013 | -71,939 | 0.80% | 5,228,160 |
| 2020-07-15 | 2020-07-13 | 0.594 | 8,875,952 | +69,514 | 0.81% | 5,270,880 |
| 2020-07-14 | 2020-07-10 | 0.619 | 8,806,438 | +469,623 | 0.80% | 5,447,500 |
| 2020-07-13 | 2020-07-09 | 0.581 | 8,336,815 | +285,330 | 0.76% | 4,847,580 |
| 2020-07-10 | 2020-07-08 | 0.581 | 8,051,485 | +210,158 | 0.73% | 4,681,670 |
| 2020-07-09 | 2020-07-07 | 0.588 | 7,841,327 | +11,317 | 0.71% | 4,607,975 |
| 2020-07-08 | 2020-07-06 | 0.600 | 7,830,010 | +58,197 | 0.71% | 4,698,195 |
| 2020-07-06 | 2020-07-02 | 0.575 | 7,771,813 | +87,297 | 0.71% | 4,470,975 |
| 2020-07-03 | 2020-06-30 | 0.569 | 7,684,516 | +169,743 | 0.70% | 4,373,220 |
| 2020-07-02 | 2020-06-29 | 0.581 | 7,514,773 | -808 | 0.68% | 4,369,590 |
| 2020-06-29 | 2020-06-24 | 0.581 | 7,515,581 | +4,849 | 0.68% | 4,370,060 |
| 2020-06-26 | 2020-06-23 | 0.588 | 7,510,732 | +13,742 | 0.68% | 4,413,700 |
| 2020-06-24 | 2020-06-22 | 0.588 | 7,496,990 | +3,233 | 0.68% | 4,405,625 |
| 2020-06-23 | 2020-06-19 | 0.612 | 7,493,757 | -2,425 | 0.68% | 4,589,145 |
| 2020-06-18 | 2020-06-16 | 0.569 | 7,496,182 | +71,130 | 0.68% | 4,266,040 |
| 2020-06-17 | 2020-06-15 | 0.563 | 7,425,052 | +1,617 | 0.68% | 4,179,630 |
| 2020-06-16 | 2020-06-12 | 0.594 | 7,423,435 | +2,425 | 0.68% | 4,408,320 |
| 2020-06-12 | 2020-06-10 | 0.575 | 7,421,010 | +53,348 | 0.68% | 4,269,165 |
| 2020-06-10 | 2020-06-08 | 0.606 | 7,367,662 | -163,277 | 0.67% | 4,466,350 |
| 2020-06-09 | 2020-06-05 | 0.575 | 7,530,939 | -808 | 0.69% | 4,332,405 |
| 2020-06-05 | 2020-06-03 | 0.557 | 7,531,747 | -809 | 0.69% | 4,193,100 |
| 2020-06-04 | 2020-06-02 | 0.538 | 7,532,556 | +1,617 | 0.69% | 4,053,765 |
| 2020-06-03 | 2020-06-01 | 0.570 | 7,530,939 | -4,042 | 0.69% | 4,294,693 |
| 2020-06-02 | 2020-05-29 | 0.570 | 7,534,981 | +377,220 | 0.69% | 4,296,998 |
| 2020-06-01 | 2020-05-28 | 0.616 | 7,157,761 | +6,172 | 0.68% | 4,406,575 |
| 2020-05-29 | 2020-05-27 | 0.577 | 7,151,589 | +19,289 | 0.68% | 4,124,705 |
| 2020-05-28 | 2020-05-26 | 0.583 | 7,132,300 | +6,944 | 0.68% | 4,159,800 |
| 2020-05-26 | 2020-05-22 | 0.570 | 7,125,356 | +4,630 | 0.68% | 4,063,400 |
| 2020-05-25 | 2020-05-21 | 0.590 | 7,120,726 | +23,146 | 0.68% | 4,199,195 |
| 2020-05-22 | 2020-05-20 | 0.596 | 7,097,580 | +23,147 | 0.68% | 4,231,540 |
| 2020-05-21 | 2020-05-19 | 0.583 | 7,074,433 | +135,795 | 0.68% | 4,126,050 |
| 2020-05-20 | 2020-05-18 | 0.590 | 6,938,638 | +771 | 0.66% | 4,091,815 |
| 2020-05-19 | 2020-05-15 | 0.590 | 6,937,867 | +2,315 | 0.66% | 4,091,360 |
| 2020-05-18 | 2020-05-14 | 0.596 | 6,935,552 | +2,315 | 0.66% | 4,134,940 |
| 2020-05-15 | 2020-05-13 | 0.596 | 6,933,237 | -3,087 | 0.66% | 4,133,560 |
| 2020-05-14 | 2020-05-12 | 0.583 | 6,936,324 | +2,315 | 0.66% | 4,045,500 |
| 2020-05-13 | 2020-05-11 | 0.596 | 6,934,009 | +15,431 | 0.66% | 4,134,020 |
| 2020-05-11 | 2020-05-07 | 0.603 | 6,918,578 | +158,170 | 0.66% | 4,169,655 |
| 2020-05-08 | 2020-05-06 | 0.616 | 6,760,408 | -13,116 | 0.65% | 4,161,950 |
| 2020-05-06 | 2020-05-04 | 0.648 | 6,773,524 | +11,573 | 0.65% | 4,389,500 |
| 2020-04-29 | 2020-04-27 | 0.635 | 6,761,951 | +772 | 0.65% | 4,294,360 |
| 2020-04-28 | 2020-04-24 | 0.661 | 6,761,179 | +8,487 | 0.65% | 4,469,130 |
| 2020-04-27 | 2020-04-23 | 0.648 | 6,752,692 | +771 | 0.64% | 4,376,000 |
| 2020-04-24 | 2020-04-22 | 0.648 | 6,751,921 | +154,312 | 0.64% | 4,375,500 |
| 2020-04-23 | 2020-04-21 | 0.648 | 6,597,609 | +27,005 | 0.63% | 4,275,500 |
| 2020-04-22 | 2020-04-20 | 0.674 | 6,570,604 | -317,883 | 0.63% | 4,428,320 |
| 2020-04-21 | 2020-04-17 | 0.609 | 6,888,487 | -8,487 | 0.66% | 4,196,160 |
| 2020-04-20 | 2020-04-16 | 0.609 | 6,896,974 | +191,347 | 0.66% | 4,201,330 |
| 2020-04-17 | 2020-04-15 | 0.622 | 6,705,627 | +32,405 | 0.64% | 4,171,680 |
| 2020-04-16 | 2020-04-14 | 0.635 | 6,673,222 | +13,117 | 0.64% | 4,238,010 |
| 2020-04-09 | 2020-04-07 | 0.629 | 6,660,105 | +7,715 | 0.64% | 4,186,520 |
| 2020-04-08 | 2020-04-06 | 0.635 | 6,652,390 | +4,630 | 0.64% | 4,224,780 |
| 2020-04-07 | 2020-04-03 | 0.642 | 6,647,760 | -26,233 | 0.63% | 4,264,920 |
| 2020-04-06 | 2020-04-02 | 0.622 | 6,673,993 | -1,543 | 0.64% | 4,152,000 |
| 2020-04-03 | 2020-04-01 | 0.629 | 6,675,536 | +7,715 | 0.64% | 4,196,220 |
| 2020-04-02 | 2020-03-31 | 0.635 | 6,667,821 | +23,919 | 0.64% | 4,234,580 |
| 2020-04-01 | 2020-03-30 | 0.642 | 6,643,902 | +6,172 | 0.63% | 4,262,445 |
| 2020-03-31 | 2020-03-27 | 0.603 | 6,637,730 | +12,345 | 0.63% | 4,000,395 |
| 2020-03-27 | 2020-03-25 | 0.616 | 6,625,385 | +6,173 | 0.63% | 4,078,825 |
| 2020-03-24 | 2020-03-20 | 0.609 | 6,619,212 | -772 | 0.63% | 4,032,130 |
| 2020-03-23 | 2020-03-19 | 0.583 | 6,619,984 | +3,858 | 0.63% | 3,861,000 |
| 2020-03-20 | 2020-03-18 | 0.603 | 6,616,126 | +43,207 | 0.63% | 3,987,375 |
| 2020-03-19 | 2020-03-17 | 0.629 | 6,572,919 | +21,604 | 0.63% | 4,131,715 |
| 2020-03-17 | 2020-03-13 | 0.687 | 6,551,315 | +5,401 | 0.63% | 4,500,230 |
| 2020-03-13 | 2020-03-11 | 0.700 | 6,545,914 | +17,746 | 0.62% | 4,581,360 |
| 2020-03-11 | 2020-03-09 | 0.713 | 6,528,168 | +148,911 | 0.62% | 4,653,550 |
| 2020-03-10 | 2020-03-06 | 0.739 | 6,379,257 | -2,315 | 0.61% | 4,712,760 |
| 2020-03-09 | 2020-03-05 | 0.739 | 6,381,572 | +239,955 | 0.61% | 4,714,470 |
| 2020-03-04 | 2020-03-02 | 0.765 | 6,141,617 | -6,172 | 0.59% | 4,696,400 |
| 2020-03-03 | 2020-02-28 | 0.752 | 6,147,789 | +175,915 | 0.59% | 4,621,440 |
| 2020-03-02 | 2020-02-27 | 0.765 | 5,971,874 | +74,842 | 0.57% | 4,566,600 |
| 2020-02-27 | 2020-02-25 | 0.765 | 5,897,032 | -3,858 | 0.56% | 4,509,370 |
| 2020-02-26 | 2020-02-24 | 0.765 | 5,900,890 | +1,543 | 0.56% | 4,512,320 |
| 2020-02-24 | 2020-02-20 | 0.752 | 5,899,347 | +4,629 | 0.56% | 4,434,680 |
| 2020-02-21 | 2020-02-19 | 0.778 | 5,894,718 | +123,450 | 0.56% | 4,584,000 |
| 2020-02-20 | 2020-02-18 | 0.804 | 5,771,268 | +3,858 | 0.55% | 4,637,600 |
| 2020-02-18 | 2020-02-14 | 0.817 | 5,767,410 | -1,543 | 0.55% | 4,709,250 |
| 2020-02-17 | 2020-02-13 | 0.817 | 5,768,953 | +2,314 | 0.55% | 4,710,510 |
| 2020-02-14 | 2020-02-12 | 0.817 | 5,766,639 | -54,780 | 0.55% | 4,708,620 |
| 2020-02-13 | 2020-02-11 | 0.804 | 5,821,419 | -80,243 | 0.56% | 4,677,900 |
| 2020-02-12 | 2020-02-10 | 0.778 | 5,901,662 | +9,259 | 0.56% | 4,589,400 |
| 2020-02-10 | 2020-02-06 | 0.765 | 5,892,403 | +192,890 | 0.56% | 4,505,830 |
| 2020-02-07 | 2020-02-05 | 0.765 | 5,699,513 | +24,690 | 0.54% | 4,358,330 |
| 2020-02-06 | 2020-02-04 | 0.778 | 5,674,823 | -15,431 | 0.54% | 4,413,000 |
| 2020-02-05 | 2020-02-03 | 0.765 | 5,690,254 | +89,501 | 0.54% | 4,351,250 |
| 2020-02-03 | 2020-01-30 | 0.791 | 5,600,753 | -34,721 | 0.53% | 4,427,990 |
| 2020-01-31 | 2020-01-29 | 0.765 | 5,635,474 | -2,314 | 0.54% | 4,309,360 |
| 2020-01-30 | 2020-01-24 | 0.778 | 5,637,788 | +53,237 | 0.54% | 4,384,200 |
| 2020-01-29 | 2020-01-22 | 0.804 | 5,584,551 | +79,471 | 0.53% | 4,487,560 |
| 2020-01-23 | 2020-01-21 | 0.817 | 5,505,080 | +41,664 | 0.53% | 4,495,050 |
| 2020-01-21 | 2020-01-17 | 0.842 | 5,463,416 | +110,333 | 0.52% | 4,602,650 |
| 2020-01-20 | 2020-01-16 | 0.842 | 5,353,083 | -209,864 | 0.51% | 4,509,700 |
| 2020-01-17 | 2020-01-15 | 0.829 | 5,562,947 | -271,589 | 0.53% | 4,614,400 |
| 2020-01-16 | 2020-01-14 | 0.778 | 5,834,536 | +116,506 | 0.56% | 4,537,200 |
| 2020-01-15 | 2020-01-13 | 0.778 | 5,718,030 | -70,984 | 0.55% | 4,446,600 |
| 2020-01-13 | 2020-01-09 | 0.765 | 5,789,014 | +2,315 | 0.55% | 4,426,770 |
| 2020-01-10 | 2020-01-08 | 0.739 | 5,786,699 | +3,858 | 0.55% | 4,275,000 |
| 2020-01-09 | 2020-01-07 | 0.765 | 5,782,841 | -8,488 | 0.55% | 4,422,050 |
| 2020-01-08 | 2020-01-06 | 0.752 | 5,791,329 | +13,117 | 0.55% | 4,353,480 |
| 2020-01-07 | 2020-01-03 | 0.778 | 5,778,212 | -772 | 0.55% | 4,493,400 |
| 2020-01-06 | 2020-01-02 | 0.752 | 5,778,984 | +1,543 | 0.55% | 4,344,200 |
| 2020-01-03 | 2019-12-31 | 0.765 | 5,777,441 | +5,401 | 0.55% | 4,417,920 |
| 2020-01-02 | 2019-12-27 | 0.752 | 5,772,040 | -33,948 | 0.55% | 4,338,980 |
| 2019-12-30 | 2019-12-24 | 0.752 | 5,805,988 | +83,328 | 0.55% | 4,364,500 |
| 2019-12-16 | 2019-12-12 | 0.739 | 5,722,660 | +2,315 | 0.55% | 4,227,690 |
| 2019-12-10 | 2019-12-06 | 0.765 | 5,720,345 | +19,289 | 0.55% | 4,374,260 |
| 2019-12-09 | 2019-12-05 | 0.765 | 5,701,056 | -1,543 | 0.54% | 4,359,510 |
| 2019-12-05 | 2019-12-03 | 0.739 | 5,702,599 | -1,543 | 0.54% | 4,212,870 |
| 2019-12-04 | 2019-12-02 | 0.739 | 5,704,142 | -1,544 | 0.54% | 4,214,010 |
| 2019-12-03 | 2019-11-29 | 0.752 | 5,705,686 | +131,166 | 0.54% | 4,289,100 |
| 2019-12-02 | 2019-11-28 | 0.752 | 5,574,520 | +42,435 | 0.53% | 4,190,500 |
| 2019-11-25 | 2019-11-21 | 0.765 | 5,532,085 | +59,411 | 0.53% | 4,230,300 |
| 2019-11-22 | 2019-11-20 | 0.739 | 5,472,674 | -13,888 | 0.52% | 4,043,010 |
| 2019-11-13 | 2019-11-11 | 0.778 | 5,486,562 | +38,578 | 0.52% | 4,266,600 |
| 2019-11-08 | 2019-11-06 | 0.778 | 5,447,984 | -71,756 | 0.52% | 4,236,600 |
| 2019-11-07 | 2019-11-05 | 0.765 | 5,519,740 | +22,376 | 0.53% | 4,220,860 |
| 2019-11-06 | 2019-11-04 | 0.765 | 5,497,364 | -3,858 | 0.52% | 4,203,750 |
| 2019-11-05 | 2019-11-01 | 0.752 | 5,501,222 | -3,858 | 0.53% | 4,135,400 |
| 2019-11-04 | 2019-10-31 | 0.752 | 5,505,080 | +6,173 | 0.53% | 4,138,300 |
| 2019-11-01 | 2019-10-30 | 0.739 | 5,498,907 | +30,862 | 0.53% | 4,062,390 |
| 2019-10-31 | 2019-10-29 | 0.778 | 5,468,045 | +2,315 | 0.52% | 4,252,200 |
| 2019-10-28 | 2019-10-24 | 0.778 | 5,465,730 | +45,522 | 0.52% | 4,250,400 |
| 2019-10-25 | 2019-10-23 | 0.778 | 5,420,208 | +45,522 | 0.52% | 4,215,000 |
| 2019-10-24 | 2019-10-22 | 0.778 | 5,374,686 | +26,233 | 0.51% | 4,179,600 |
| 2019-10-23 | 2019-10-21 | 0.752 | 5,348,453 | +44,750 | 0.51% | 4,020,560 |
| 2019-10-22 | 2019-10-18 | 0.765 | 5,303,703 | +128,079 | 0.51% | 4,055,660 |
| 2019-10-17 | 2019-10-15 | 0.804 | 5,175,624 | -4,629 | 0.49% | 4,158,960 |
| 2019-10-14 | 2019-10-10 | 0.804 | 5,180,253 | -3,086 | 0.49% | 4,162,680 |
| 2019-10-10 | 2019-10-08 | 0.778 | 5,183,339 | +14,659 | 0.49% | 4,030,800 |
| 2019-10-03 | 2019-09-30 | 0.804 | 5,168,680 | +31,634 | 0.49% | 4,153,380 |
| 2019-10-02 | 2019-09-27 | 0.829 | 5,137,046 | -62,496 | 0.49% | 4,261,120 |
| 2019-09-26 | 2019-09-24 | 0.817 | 5,199,542 | +771 | 0.50% | 4,245,570 |
| 2019-09-25 | 2019-09-23 | 0.817 | 5,198,771 | -154,312 | 0.50% | 4,244,940 |
| 2019-09-11 | 2019-09-09 | 0.778 | 5,353,083 | -154,312 | 0.51% | 4,162,800 |
| 2019-09-06 | 2019-09-04 | 0.765 | 5,507,395 | -771 | 0.53% | 4,211,420 |
| 2019-09-05 | 2019-09-03 | 0.726 | 5,508,166 | -17,746 | 0.53% | 3,997,840 |
| 2019-09-04 | 2019-09-02 | 0.713 | 5,525,912 | +30,091 | 0.53% | 3,939,100 |
| 2019-09-03 | 2019-08-30 | 0.713 | 5,495,821 | -54,009 | 0.52% | 3,917,650 |
| 2019-09-02 | 2019-08-29 | 0.726 | 5,549,830 | -104,161 | 0.53% | 4,028,080 |
| 2019-08-30 | 2019-08-28 | 0.726 | 5,653,991 | +262,330 | 0.54% | 4,103,680 |
| 2019-08-28 | 2019-08-26 | 0.752 | 5,391,661 | -43,207 | 0.51% | 4,053,040 |
| 2019-08-26 | 2019-08-22 | 0.739 | 5,434,868 | +118,049 | 0.52% | 4,015,080 |
| 2019-08-22 | 2019-08-20 | 0.752 | 5,316,819 | -37,807 | 0.51% | 3,996,780 |
| 2019-08-20 | 2019-08-16 | 0.765 | 5,354,626 | +3,858 | 0.51% | 4,094,600 |
| 2019-08-15 | 2019-08-13 | 0.713 | 5,350,768 | +38,578 | 0.51% | 3,814,250 |
| 2019-08-09 | 2019-08-07 | 0.765 | 5,312,190 | -2,315 | 0.51% | 4,062,150 |
| 2019-08-07 | 2019-08-05 | 0.778 | 5,314,505 | +43,208 | 0.51% | 4,132,800 |
| 2019-08-06 | 2019-08-02 | 0.817 | 5,271,297 | +86,414 | 0.50% | 4,304,160 |
| 2019-08-01 | 2019-07-30 | 0.855 | 5,184,883 | -7,715 | 0.50% | 4,435,200 |
| 2019-07-26 | 2019-07-24 | 0.842 | 5,192,598 | -23,147 | 0.50% | 4,374,500 |
| 2019-07-25 | 2019-07-23 | 0.842 | 5,215,745 | -3,858 | 0.50% | 4,394,000 |
| 2019-07-24 | 2019-07-22 | 0.881 | 5,219,603 | -156,626 | 0.50% | 4,600,200 |
| 2019-07-23 | 2019-07-19 | 0.804 | 5,376,229 | -2,315 | 0.51% | 4,320,160 |
| 2019-07-19 | 2019-07-17 | 0.791 | 5,378,544 | -1,543 | 0.51% | 4,252,310 |
| 2019-07-15 | 2019-07-11 | 0.778 | 5,380,087 | -21,604 | 0.51% | 4,183,800 |
| 2019-07-12 | 2019-07-10 | 0.778 | 5,401,691 | -3,858 | 0.52% | 4,200,600 |
| 2019-07-11 | 2019-07-09 | 0.778 | 5,405,549 | +38,578 | 0.52% | 4,203,600 |
| 2019-07-08 | 2019-07-04 | 0.817 | 5,366,971 | -155,083 | 0.51% | 4,382,280 |
| 2019-07-05 | 2019-07-03 | 0.778 | 5,522,054 | -71,755 | 0.53% | 4,294,200 |
| 2019-07-04 | 2019-07-02 | 0.752 | 5,593,809 | -12,345 | 0.53% | 4,205,000 |
| 2019-07-02 | 2019-06-27 | 0.726 | 5,606,154 | +7,715 | 0.54% | 4,068,960 |
| 2019-06-28 | 2019-06-26 | 0.752 | 5,598,439 | -513,859 | 0.53% | 4,208,480 |
| 2019-06-24 | 2019-06-20 | 0.713 | 6,112,298 | +101,846 | 0.58% | 4,357,100 |
| 2019-06-21 | 2019-06-19 | 0.700 | 6,010,452 | -164,342 | 0.57% | 4,206,600 |
| 2019-06-20 | 2019-06-18 | 0.700 | 6,174,794 | +50,923 | 0.59% | 4,321,620 |
| 2019-06-19 | 2019-06-17 | 0.713 | 6,123,871 | -30,862 | 0.58% | 4,365,350 |
| 2019-06-18 | 2019-06-14 | 0.739 | 6,154,733 | -8,488 | 0.59% | 4,546,890 |
| 2019-06-17 | 2019-06-13 | 0.739 | 6,163,221 | +221,438 | 0.59% | 4,553,160 |
| 2019-06-14 | 2019-06-12 | 0.765 | 5,941,783 | +30,091 | 0.57% | 4,543,590 |
| 2019-06-13 | 2019-06-11 | 0.778 | 5,911,692 | -15,431 | 0.56% | 4,597,200 |
| 2019-06-06 | 2019-06-04 | 0.765 | 5,927,123 | +81,014 | 0.57% | 4,532,380 |
| 2019-06-05 | 2019-06-03 | 0.791 | 5,846,109 | +169,743 | 0.56% | 4,621,970 |
| 2019-06-03 | 2019-05-30 | 0.829 | 5,676,366 | +15,431 | 0.54% | 4,708,480 |
| 2019-05-31 | 2019-05-29 | 0.882 | 5,660,935 | -71,755 | 0.54% | 4,993,746 |
| 2019-05-30 | 2019-05-28 | 0.882 | 5,732,690 | +88,425 | 0.55% | 5,057,044 |
| 2019-05-28 | 2019-05-24 | 0.829 | 5,644,265 | -53,869 | 0.56% | 4,677,280 |
| 2019-05-27 | 2019-05-23 | 0.815 | 5,698,134 | +87,537 | 0.56% | 4,645,760 |
| 2019-05-23 | 2019-05-21 | 0.829 | 5,610,597 | +20,949 | 0.55% | 4,649,380 |
| 2019-05-22 | 2019-05-20 | 0.842 | 5,589,648 | +1,497 | 0.55% | 4,706,730 |
| 2019-05-21 | 2019-05-17 | 0.829 | 5,588,151 | +8,230 | 0.55% | 4,630,780 |
| 2019-05-20 | 2019-05-16 | 0.829 | 5,579,921 | +15,712 | 0.55% | 4,623,960 |
| 2019-05-17 | 2019-05-15 | 0.842 | 5,564,209 | +20,949 | 0.55% | 4,685,310 |
| 2019-05-09 | 2019-05-07 | 0.869 | 5,543,260 | -59,107 | 0.55% | 4,815,850 |
| 2019-05-02 | 2019-04-29 | 0.882 | 5,602,367 | +39,654 | 0.55% | 4,942,080 |
| 2019-04-30 | 2019-04-26 | 0.909 | 5,562,713 | +4,489 | 0.55% | 5,055,800 |
| 2019-04-29 | 2019-04-25 | 0.882 | 5,558,224 | +128,687 | 0.55% | 4,903,140 |
| 2019-04-26 | 2019-04-24 | 0.909 | 5,429,537 | +77,062 | 0.53% | 4,934,760 |
| 2019-04-25 | 2019-04-23 | 0.922 | 5,352,475 | -56,113 | 0.53% | 4,936,260 |
| 2019-04-23 | 2019-04-17 | 0.989 | 5,408,588 | -35,913 | 0.53% | 5,349,460 |
| 2019-04-18 | 2019-04-16 | 0.976 | 5,444,501 | +5,237 | 0.54% | 5,312,210 |
| 2019-04-17 | 2019-04-15 | 0.976 | 5,439,264 | +4,490 | 0.54% | 5,307,100 |
| 2019-04-16 | 2019-04-12 | 1.002 | 5,434,774 | +105,493 | 0.54% | 5,448,000 |
| 2019-04-15 | 2019-04-11 | 0.989 | 5,329,281 | +160,858 | 0.52% | 5,271,020 |
| 2019-04-12 | 2019-04-10 | 1.069 | 5,168,423 | -303,012 | 0.51% | 5,526,400 |
| 2019-04-11 | 2019-04-09 | 0.949 | 5,471,435 | -306,006 | 0.54% | 5,192,230 |
| 2019-04-10 | 2019-04-08 | 0.896 | 5,777,441 | +16,460 | 0.57% | 5,173,740 |
| 2019-04-08 | 2019-04-03 | 0.882 | 5,760,981 | -50,128 | 0.57% | 5,082,000 |
| 2019-04-04 | 2019-04-02 | 0.869 | 5,811,109 | +51,625 | 0.57% | 5,048,550 |
| 2019-04-03 | 2019-04-01 | 0.855 | 5,759,484 | +11,971 | 0.57% | 4,926,720 |
| 2019-04-01 | 2019-03-28 | 0.842 | 5,747,513 | -4,489 | 0.57% | 4,839,660 |
| 2019-03-27 | 2019-03-25 | 0.855 | 5,752,002 | +97,263 | 0.57% | 4,920,320 |
| 2019-03-26 | 2019-03-22 | 0.842 | 5,654,739 | +18,704 | 0.56% | 4,761,540 |
| 2019-03-25 | 2019-03-21 | 0.882 | 5,636,035 | -127,938 | 0.55% | 4,971,780 |
| 2019-03-21 | 2019-03-19 | 0.855 | 5,763,973 | -37,409 | 0.57% | 4,930,560 |
| 2019-03-20 | 2019-03-18 | 0.855 | 5,801,382 | -15,712 | 0.57% | 4,962,560 |
| 2019-03-19 | 2019-03-15 | 0.829 | 5,817,094 | -20,949 | 0.57% | 4,820,500 |
| 2019-03-18 | 2019-03-14 | 0.842 | 5,838,043 | -53,121 | 0.57% | 4,915,890 |
| 2019-03-15 | 2019-03-13 | 0.842 | 5,891,164 | +23,942 | 0.58% | 4,960,620 |
| 2019-03-14 | 2019-03-12 | 0.869 | 5,867,222 | +23,193 | 0.58% | 5,097,300 |
| 2019-03-13 | 2019-03-11 | 0.869 | 5,844,029 | +53,869 | 0.58% | 5,077,150 |
| 2019-03-12 | 2019-03-08 | 0.842 | 5,790,160 | -81,551 | 0.57% | 4,875,570 |
| 2019-03-11 | 2019-03-07 | 0.855 | 5,871,711 | -11,223 | 0.58% | 5,022,720 |
| 2019-03-08 | 2019-03-06 | 0.855 | 5,882,934 | +224,454 | 0.58% | 5,032,320 |
| 2019-03-07 | 2019-03-05 | 0.855 | 5,658,480 | +3,741 | 0.56% | 4,840,320 |
| 2019-03-06 | 2019-03-04 | 0.882 | 5,654,739 | +37,409 | 0.56% | 4,988,280 |
| 2019-03-04 | 2019-02-28 | 0.882 | 5,617,330 | -161,607 | 0.55% | 4,955,280 |
| 2019-02-28 | 2019-02-26 | 0.869 | 5,778,937 | +96,515 | 0.57% | 5,020,600 |
| 2019-02-27 | 2019-02-25 | 0.882 | 5,682,422 | +103,249 | 0.56% | 5,012,700 |
| 2019-02-26 | 2019-02-22 | 0.855 | 5,579,173 | +564,127 | 0.55% | 4,772,480 |
| 2019-02-25 | 2019-02-21 | 0.882 | 5,015,046 | +73,322 | 0.49% | 4,423,980 |
| 2019-02-22 | 2019-02-20 | 0.909 | 4,941,724 | +70,329 | 0.49% | 4,491,400 |
| 2019-02-21 | 2019-02-19 | 0.896 | 4,871,395 | -20,949 | 0.48% | 4,362,370 |
| 2019-02-20 | 2019-02-18 | 0.936 | 4,892,344 | +26,186 | 0.48% | 4,577,300 |
| 2019-02-19 | 2019-02-15 | 0.922 | 4,866,158 | +161,607 | 0.48% | 4,487,760 |
| 2019-02-18 | 2019-02-14 | 0.936 | 4,704,551 | -338,178 | 0.46% | 4,401,600 |
| 2019-02-15 | 2019-02-13 | 0.896 | 5,042,729 | +24,690 | 0.50% | 4,515,800 |
| 2019-02-14 | 2019-02-12 | 0.869 | 5,018,039 | -14,963 | 0.49% | 4,359,550 |
| 2019-02-13 | 2019-02-11 | 0.882 | 5,033,002 | -446,663 | 0.50% | 4,439,820 |
| 2019-02-12 | 2019-02-08 | 0.842 | 5,479,665 | +6,733 | 0.54% | 4,614,120 |
| 2019-02-11 | 2019-02-04 | 0.802 | 5,472,932 | -29,179 | 0.54% | 4,389,000 |
| 2019-02-08 | 2019-01-31 | 0.775 | 5,502,111 | -396,535 | 0.54% | 4,265,320 |
| 2019-02-01 | 2019-01-30 | 0.762 | 5,898,646 | +114,472 | 0.58% | 4,493,880 |
| 2019-01-30 | 2019-01-28 | 0.789 | 5,784,174 | +214,727 | 0.57% | 4,561,290 |
| 2019-01-29 | 2019-01-25 | 0.775 | 5,569,447 | +339,674 | 0.55% | 4,317,520 |
| 2019-01-25 | 2019-01-23 | 0.775 | 5,229,773 | +748 | 0.51% | 4,054,200 |
| 2019-01-24 | 2019-01-22 | 0.789 | 5,229,025 | -32,172 | 0.51% | 4,123,510 |
| 2019-01-23 | 2019-01-21 | 0.789 | 5,261,197 | -63,595 | 0.52% | 4,148,880 |
| 2019-01-22 | 2019-01-18 | 0.789 | 5,324,792 | +59,854 | 0.52% | 4,199,030 |
| 2019-01-21 | 2019-01-17 | 0.802 | 5,264,938 | -35,912 | 0.52% | 4,222,200 |
| 2019-01-18 | 2019-01-16 | 0.775 | 5,300,850 | -142,154 | 0.52% | 4,109,300 |
| 2019-01-17 | 2019-01-15 | 0.762 | 5,443,004 | +323,213 | 0.54% | 4,146,750 |
| 2019-01-14 | 2019-01-10 | 0.789 | 5,119,791 | +3,741 | 0.50% | 4,037,370 |
| 2019-01-11 | 2019-01-09 | 0.802 | 5,116,050 | +37,409 | 0.50% | 4,102,800 |
| 2019-01-10 | 2019-01-08 | 0.815 | 5,078,641 | -142,902 | 0.50% | 4,140,680 |
| 2019-01-09 | 2019-01-07 | 0.829 | 5,221,543 | -6,734 | 0.51% | 4,326,980 |
| 2019-01-02 | 2018-12-27 | 0.775 | 5,228,277 | +149,636 | 0.51% | 4,053,040 |
| 2018-12-27 | 2018-12-20 | 0.829 | 5,078,641 | +748 | 0.50% | 4,208,560 |
| 2018-12-21 | 2018-12-19 | 0.775 | 5,077,893 | +11,971 | 0.50% | 3,936,460 |
| 2018-12-20 | 2018-12-18 | 0.802 | 5,065,922 | +51,624 | 0.50% | 4,062,600 |
| 2018-12-19 | 2018-12-17 | 0.815 | 5,014,298 | +95,019 | 0.49% | 4,088,220 |
| 2018-12-18 | 2018-12-14 | 0.802 | 4,919,279 | +8,978 | 0.48% | 3,945,000 |
| 2018-12-17 | 2018-12-13 | 0.815 | 4,910,301 | +11,223 | 0.48% | 4,003,430 |
| 2018-12-14 | 2018-12-12 | 0.829 | 4,899,078 | +12,719 | 0.48% | 4,059,760 |
| 2018-12-12 | 2018-12-10 | 0.842 | 4,886,359 | -14,215 | 0.48% | 4,114,530 |
| 2018-12-11 | 2018-12-07 | 0.829 | 4,900,574 | +151,880 | 0.48% | 4,061,000 |
| 2018-12-05 | 2018-12-03 | 0.882 | 4,748,694 | -1,496 | 0.47% | 4,189,020 |
| 2018-11-30 | 2018-11-28 | 0.855 | 4,750,190 | +16,460 | 0.47% | 4,063,360 |
| 2018-11-28 | 2018-11-26 | 0.855 | 4,733,730 | +17,208 | 0.47% | 4,049,280 |
| 2018-11-26 | 2018-11-22 | 0.882 | 4,716,522 | +55,365 | 0.46% | 4,160,640 |
| 2018-11-21 | 2018-11-19 | 0.882 | 4,661,157 | -149,636 | 0.46% | 4,111,800 |
| 2018-11-19 | 2018-11-15 | 0.855 | 4,810,793 | -54,617 | 0.47% | 4,115,200 |
| 2018-11-16 | 2018-11-14 | 0.842 | 4,865,410 | -118,212 | 0.48% | 4,096,890 |
| 2018-11-14 | 2018-11-12 | 0.842 | 4,983,622 | +1,496 | 0.49% | 4,196,430 |
| 2018-11-13 | 2018-11-09 | 0.842 | 4,982,126 | +73,322 | 0.49% | 4,195,170 |
| 2018-11-12 | 2018-11-08 | 0.869 | 4,908,804 | +36,660 | 0.48% | 4,264,650 |
| 2018-11-09 | 2018-11-07 | 0.869 | 4,872,144 | +120,457 | 0.48% | 4,232,800 |
| 2018-11-07 | 2018-11-05 | 0.869 | 4,751,687 | +16,460 | 0.47% | 4,128,150 |
| 2018-11-06 | 2018-11-02 | 0.882 | 4,735,227 | +124,946 | 0.47% | 4,177,140 |
| 2018-11-02 | 2018-10-31 | 0.882 | 4,610,281 | -32,920 | 0.45% | 4,066,920 |
| 2018-10-31 | 2018-10-29 | 0.869 | 4,643,201 | +1,497 | 0.46% | 4,033,900 |
| 2018-10-30 | 2018-10-26 | 0.855 | 4,641,704 | -35,165 | 0.46% | 3,970,560 |
| 2018-10-29 | 2018-10-25 | 0.855 | 4,676,869 | -148,888 | 0.46% | 4,000,640 |
| 2018-10-26 | 2018-10-24 | 0.855 | 4,825,757 | -241,661 | 0.48% | 4,128,000 |
| 2018-10-25 | 2018-10-23 | 0.882 | 5,067,418 | +1,496 | 0.50% | 4,470,180 |
| 2018-10-24 | 2018-10-22 | 0.909 | 5,065,922 | -43,394 | 0.50% | 4,604,280 |
| 2018-10-23 | 2018-10-19 | 0.855 | 5,109,316 | -259,619 | 0.50% | 4,370,560 |
| 2018-10-22 | 2018-10-18 | 0.882 | 5,368,935 | -4,489 | 0.53% | 4,736,160 |
| 2018-10-19 | 2018-10-16 | 0.882 | 5,373,424 | +118,961 | 0.53% | 4,740,120 |
| 2018-10-18 | 2018-10-15 | 0.896 | 5,254,463 | +17,208 | 0.52% | 4,705,410 |
| 2018-10-16 | 2018-10-12 | 0.922 | 5,237,255 | -53,869 | 0.52% | 4,830,000 |
| 2018-10-15 | 2018-10-11 | 0.909 | 5,291,124 | +88,285 | 0.52% | 4,808,960 |
| 2018-10-12 | 2018-10-10 | 0.949 | 5,202,839 | +5,237 | 0.51% | 4,937,340 |
| 2018-10-11 | 2018-10-09 | 0.962 | 5,197,602 | +39,654 | 0.51% | 5,001,840 |
| 2018-10-10 | 2018-10-08 | 0.949 | 5,157,948 | +37,409 | 0.51% | 4,894,740 |
| 2018-10-09 | 2018-10-05 | 1.002 | 5,120,539 | +3,741 | 0.50% | 5,133,000 |
| 2018-10-08 | 2018-10-04 | 0.989 | 5,116,798 | +11,222 | 0.50% | 5,060,860 |
| 2018-10-05 | 2018-10-03 | 1.029 | 5,105,576 | +23,194 | 0.50% | 5,254,480 |
| 2018-10-04 | 2018-10-02 | 0.989 | 5,082,382 | +29,927 | 0.50% | 5,026,820 |
| 2018-10-03 | 2018-09-28 | 0.989 | 5,052,455 | +113,723 | 0.50% | 4,997,220 |
| 2018-10-02 | 2018-09-27 | 1.029 | 4,938,732 | +118,961 | 0.49% | 5,082,770 |
| 2018-09-28 | 2018-09-26 | 1.002 | 4,819,771 | +39,653 | 0.47% | 4,831,500 |
| 2018-09-27 | 2018-09-24 | 1.029 | 4,780,118 | +1,497 | 0.47% | 4,919,530 |
| 2018-09-26 | 2018-09-21 | 1.056 | 4,778,621 | +109,982 | 0.47% | 5,045,730 |
| 2018-09-24 | 2018-09-20 | 1.056 | 4,668,639 | +30,676 | 0.46% | 4,929,600 |
| 2018-09-21 | 2018-09-19 | 1.029 | 4,637,963 | +12,719 | 0.46% | 4,773,229 |
| 2018-09-20 | 2018-09-18 | 0.989 | 4,625,244 | +8,230 | 0.46% | 4,574,680 |
| 2018-09-19 | 2018-09-17 | 1.002 | 4,617,014 | -597,048 | 0.45% | 4,628,250 |
| 2018-09-18 | 2018-09-14 | 0.962 | 5,214,062 | -18,704 | 0.51% | 5,017,680 |
| 2018-09-14 | 2018-09-12 | 0.936 | 5,232,766 | -55,365 | 0.52% | 4,895,800 |
| 2018-09-13 | 2018-09-11 | 0.949 | 5,288,131 | +163,103 | 0.52% | 5,018,280 |
| 2018-09-12 | 2018-09-10 | 0.962 | 5,125,028 | -211,735 | 0.50% | 4,932,000 |
| 2018-09-11 | 2018-09-07 | 0.962 | 5,336,763 | +203,505 | 0.53% | 5,135,760 |
| 2018-09-10 | 2018-09-06 | 0.962 | 5,133,258 | +31,423 | 0.51% | 4,939,920 |
| 2018-09-07 | 2018-09-05 | 0.976 | 5,101,835 | +77,063 | 0.50% | 4,977,870 |
| 2018-09-06 | 2018-09-04 | 0.989 | 5,024,772 | +2,244 | 0.49% | 4,969,840 |
| 2018-09-05 | 2018-09-03 | 0.989 | 5,022,528 | -303,012 | 0.49% | 4,967,620 |
| 2018-09-04 | 2018-08-31 | 1.016 | 5,325,540 | +154,873 | 0.52% | 5,409,680 |
| 2018-09-03 | 2018-08-30 | 1.029 | 5,170,667 | -68,833 | 0.51% | 5,321,470 |
| 2018-08-31 | 2018-08-29 | 1.043 | 5,239,500 | -20,949 | 0.52% | 5,462,340 |
| 2018-08-30 | 2018-08-28 | 1.043 | 5,260,449 | +34,417 | 0.52% | 5,484,180 |
| 2018-08-29 | 2018-08-27 | 1.056 | 5,226,032 | -264,856 | 0.51% | 5,518,150 |
| 2018-08-28 | 2018-08-24 | 1.096 | 5,490,888 | -4,489 | 0.54% | 6,017,980 |
| 2018-08-27 | 2018-08-23 | 1.109 | 5,495,377 | +33,668 | 0.54% | 6,096,350 |
| 2018-08-24 | 2018-08-22 | 1.109 | 5,461,709 | +89,782 | 0.54% | 6,059,000 |
| 2018-08-23 | 2018-08-21 | 1.109 | 5,371,927 | +68,084 | 0.53% | 5,959,400 |
| 2018-08-22 | 2018-08-20 | 1.096 | 5,303,843 | +237,921 | 0.52% | 5,812,980 |
| 2018-08-21 | 2018-08-17 | 1.096 | 5,065,922 | +71,825 | 0.50% | 5,552,220 |
| 2018-08-20 | 2018-08-16 | 1.083 | 4,994,097 | +44,891 | 0.49% | 5,406,750 |
| 2018-08-17 | 2018-08-15 | 1.069 | 4,949,206 | +65,092 | 0.49% | 5,292,000 |
| 2018-08-16 | 2018-08-14 | 1.096 | 4,884,114 | +113,723 | 0.48% | 5,352,959 |
| 2018-08-15 | 2018-08-13 | 1.109 | 4,770,391 | +22,445 | 0.47% | 5,292,080 |
| 2018-08-14 | 2018-08-10 | 1.096 | 4,747,946 | +20,201 | 0.47% | 5,203,720 |
| 2018-08-13 | 2018-08-09 | 1.109 | 4,727,745 | +51,624 | 0.47% | 5,244,770 |
| 2018-08-10 | 2018-08-08 | 1.109 | 4,676,121 | -124,946 | 0.46% | 5,187,500 |
| 2018-08-09 | 2018-08-07 | 1.056 | 4,801,067 | -86,040 | 0.47% | 5,069,430 |
| 2018-08-07 | 2018-08-03 | 1.056 | 4,887,107 | +39,653 | 0.48% | 5,160,280 |
| 2018-08-06 | 2018-08-02 | 1.056 | 4,847,454 | +127,939 | 0.48% | 5,118,410 |
| 2018-08-03 | 2018-08-01 | 1.069 | 4,719,515 | -29,179 | 0.46% | 5,046,400 |
| 2018-08-02 | 2018-07-31 | 1.083 | 4,748,694 | +5,237 | 0.47% | 5,141,070 |
| 2018-08-01 | 2018-07-30 | 1.069 | 4,743,457 | +16,460 | 0.47% | 5,072,000 |
| 2018-07-30 | 2018-07-26 | 1.083 | 4,726,997 | +748 | 0.47% | 5,117,580 |
| 2018-07-27 | 2018-07-25 | 1.083 | 4,726,249 | -300,768 | 0.47% | 5,116,770 |
| 2018-07-26 | 2018-07-24 | 1.109 | 5,027,017 | -66,588 | 0.49% | 5,576,770 |
| 2018-07-25 | 2018-07-23 | 1.123 | 5,093,605 | +153,377 | 0.50% | 5,718,720 |
| 2018-07-24 | 2018-07-20 | 1.149 | 4,940,228 | +148,888 | 0.49% | 5,678,580 |
| 2018-07-23 | 2018-07-19 | 1.136 | 4,791,340 | +36,661 | 0.47% | 5,443,400 |
| 2018-07-20 | 2018-07-18 | 1.163 | 4,754,679 | +36,660 | 0.47% | 5,528,849 |
| 2018-07-19 | 2018-07-17 | 1.176 | 4,718,019 | -5,237 | 0.46% | 5,549,280 |
| 2018-07-18 | 2018-07-16 | 1.176 | 4,723,256 | +32,920 | 0.47% | 5,555,440 |
| 2018-07-17 | 2018-07-13 | 1.190 | 4,690,336 | +23,942 | 0.46% | 5,579,410 |
| 2018-07-16 | 2018-07-12 | 1.176 | 4,666,394 | +14,963 | 0.46% | 5,488,560 |
| 2018-07-13 | 2018-07-11 | 1.190 | 4,651,431 | +18,705 | 0.46% | 5,533,130 |
| 2018-07-12 | 2018-07-10 | 1.190 | 4,632,726 | +62,847 | 0.46% | 5,510,880 |
| 2018-07-11 | 2018-07-09 | 1.190 | 4,569,879 | -44,891 | 0.45% | 5,436,120 |
| 2018-07-10 | 2018-07-06 | 1.163 | 4,614,770 | +30,675 | 0.45% | 5,366,160 |
| 2018-07-09 | 2018-07-05 | 1.163 | 4,584,095 | +35,913 | 0.45% | 5,330,490 |
| 2018-07-06 | 2018-07-04 | 1.190 | 4,548,182 | +55,365 | 0.45% | 5,410,310 |
| 2018-07-05 | 2018-07-03 | 1.176 | 4,492,817 | -59,854 | 0.44% | 5,284,400 |
| 2018-07-04 | 2018-06-29 | 1.190 | 4,552,671 | -107,738 | 0.45% | 5,415,650 |
| 2018-07-03 | 2018-06-28 | 1.149 | 4,660,409 | +24,690 | 0.46% | 5,356,940 |
| 2018-06-29 | 2018-06-27 | 1.109 | 4,635,719 | +295,531 | 0.46% | 5,142,680 |
| 2018-06-28 | 2018-06-26 | 1.149 | 4,340,188 | -1,496 | 0.43% | 4,988,860 |
| 2018-06-27 | 2018-06-25 | 1.190 | 4,341,684 | +20,200 | 0.43% | 5,164,669 |
| 2018-06-26 | 2018-06-22 | 1.203 | 4,321,484 | +9,727 | 0.43% | 5,198,400 |
| 2018-06-25 | 2018-06-21 | 1.230 | 4,311,757 | -89,782 | 0.42% | 5,301,960 |
| 2018-06-22 | 2018-06-20 | 1.243 | 4,401,539 | +10,475 | 0.43% | 5,471,190 |
| 2018-06-21 | 2018-06-19 | 1.203 | 4,391,064 | +117,464 | 0.43% | 5,282,100 |
| 2018-06-20 | 2018-06-15 | 1.296 | 4,273,600 | +216,224 | 0.42% | 5,540,640 |
| 2018-06-19 | 2018-06-14 | 1.310 | 4,057,376 | +249,143 | 0.40% | 5,314,540 |
| 2018-06-15 | 2018-06-13 | 1.337 | 3,808,233 | -98,759 | 0.37% | 5,090,000 |
| 2018-06-14 | 2018-06-12 | 1.350 | 3,906,992 | +86,788 | 0.38% | 5,274,220 |
| 2018-06-13 | 2018-06-11 | 1.377 | 3,820,204 | +2,245 | 0.38% | 5,259,181 |
| 2018-06-12 | 2018-06-08 | 1.350 | 3,817,959 | +245,403 | 0.38% | 5,154,030 |
| 2018-06-11 | 2018-06-07 | 1.377 | 3,572,556 | -2,245 | 0.35% | 4,918,250 |
| 2018-06-08 | 2018-06-06 | 1.390 | 3,574,801 | +79,307 | 0.35% | 4,969,120 |
| 2018-06-07 | 2018-06-05 | 1.390 | 3,495,494 | +37,409 | 0.34% | 4,858,880 |
| 2018-06-06 | 2018-06-04 | 1.390 | 3,458,085 | +183,304 | 0.34% | 4,806,880 |
| 2018-06-05 | 2018-06-01 | 1.390 | 3,274,781 | +7,482 | 0.32% | 4,552,080 |
| 2018-06-04 | 2018-05-31 | 1.363 | 3,267,299 | +54,617 | 0.32% | 4,454,340 |
| 2018-06-01 | 2018-05-30 | 1.363 | 3,212,682 | +11,971 | 0.32% | 4,379,880 |
| 2018-05-31 | 2018-05-29 | 1.377 | 3,200,711 | +225,202 | 0.32% | 4,406,340 |
| 2018-05-29 | 2018-05-25 | 1.403 | 2,975,509 | +35,164 | 0.29% | 4,175,850 |
| 2018-05-28 | 2018-05-24 | 1.417 | 2,940,345 | +65,092 | 0.29% | 4,165,800 |
| 2018-05-25 | 2018-05-23 | 1.403 | 2,875,253 | +322,465 | 0.28% | 4,035,150 |
| 2018-05-24 | 2018-05-21 | 1.457 | 2,552,788 | -91,278 | 0.25% | 3,719,080 |
| 2018-05-23 | 2018-05-18 | 1.497 | 2,644,066 | -29,927 | 0.26% | 3,958,081 |
| 2018-05-21 | 2018-05-17 | 1.457 | 2,673,993 | +17,956 | 0.26% | 3,895,660 |
| 2018-05-18 | 2018-05-16 | 1.457 | 2,656,037 | +94,271 | 0.26% | 3,869,501 |
| 2018-05-17 | 2018-05-15 | 1.457 | 2,561,766 | +501,280 | 0.25% | 3,732,160 |
| 2018-05-16 | 2018-05-14 | 1.524 | 2,060,486 | -11,971 | 0.20% | 3,139,560 |
| 2018-05-15 | 2018-05-11 | 1.510 | 2,072,457 | +187,793 | 0.20% | 3,130,100 |
| 2018-05-14 | 2018-05-10 | 1.564 | 1,884,664 | -68,084 | 0.19% | 2,947,231 |
| 2018-05-11 | 2018-05-09 | 1.550 | 1,952,748 | -10,474 | 0.19% | 3,027,600 |
| 2018-05-10 | 2018-05-08 | 1.524 | 1,963,222 | +51,624 | 0.19% | 2,991,359 |
| 2018-05-09 | 2018-05-07 | 1.577 | 1,911,598 | -35,913 | 0.19% | 3,014,900 |
| 2018-05-08 | 2018-05-04 | 1.591 | 1,947,511 | -2,992 | 0.19% | 3,097,570 |
| 2018-05-02 | 2018-04-27 | 1.604 | 1,950,503 | -14,964 | 0.19% | 3,128,399 |
| 2018-04-30 | 2018-04-26 | 1.564 | 1,965,467 | -25,438 | 0.19% | 3,073,590 |
| 2018-04-27 | 2018-04-25 | 1.604 | 1,990,905 | -14,964 | 0.20% | 3,193,200 |
| 2018-04-26 | 2018-04-24 | 1.617 | 2,005,869 | -28,431 | 0.20% | 3,244,010 |
| 2018-04-25 | 2018-04-23 | 1.550 | 2,034,300 | +115,220 | 0.20% | 3,154,041 |
| 2018-04-24 | 2018-04-20 | 1.550 | 1,919,080 | +40,402 | 0.19% | 2,975,400 |
| 2018-04-23 | 2018-04-19 | 1.577 | 1,878,678 | -31,424 | 0.18% | 2,962,980 |
| 2018-04-19 | 2018-04-17 | 1.617 | 1,910,102 | -25,438 | 0.19% | 3,089,130 |
| 2018-04-18 | 2018-04-16 | 1.617 | 1,935,540 | -12,719 | 0.19% | 3,130,270 |
| 2018-04-17 | 2018-04-13 | 1.657 | 1,948,259 | +7,482 | 0.19% | 3,228,960 |
| 2018-04-16 | 2018-04-12 | 1.604 | 1,940,777 | -25,438 | 0.19% | 3,112,800 |
| 2018-04-13 | 2018-04-11 | 1.577 | 1,966,215 | +15,712 | 0.19% | 3,101,040 |
| 2018-04-12 | 2018-04-10 | 1.564 | 1,950,503 | +47,883 | 0.19% | 3,050,189 |
| 2018-04-11 | 2018-04-09 | 1.591 | 1,902,620 | +7,482 | 0.19% | 3,026,170 |
| 2018-04-10 | 2018-04-06 | 1.591 | 1,895,138 | -15,712 | 0.19% | 3,014,270 |
| 2018-04-09 | 2018-04-04 | 1.577 | 1,910,850 | +32,172 | 0.19% | 3,013,720 |
| 2018-04-06 | 2018-04-03 | 1.631 | 1,878,678 | +101,752 | 0.18% | 3,063,420 |
| 2018-04-04 | 2018-03-29 | 1.684 | 1,776,926 | -94,270 | 0.17% | 2,992,500 |
| 2018-04-03 | 2018-03-28 | 1.791 | 1,871,196 | -10,475 | 0.18% | 3,351,339 |
| 2018-03-29 | 2018-03-27 | 1.711 | 1,881,671 | +17,208 | 0.19% | 3,219,200 |
| 2018-03-28 | 2018-03-26 | 1.671 | 1,864,463 | -14,963 | 0.18% | 3,115,000 |
| 2018-03-26 | 2018-03-22 | 1.711 | 1,879,426 | -9,727 | 0.19% | 3,215,359 |
| 2018-03-23 | 2018-03-21 | 1.724 | 1,889,153 | -29,927 | 0.19% | 3,257,250 |
| 2018-03-22 | 2018-03-20 | 1.724 | 1,919,080 | +8,978 | 0.19% | 3,308,850 |
| 2018-03-21 | 2018-03-19 | 1.724 | 1,910,102 | +53,121 | 0.19% | 3,293,370 |
| 2018-03-20 | 2018-03-16 | 1.751 | 1,856,981 | +4,489 | 0.18% | 3,251,420 |
| 2018-03-19 | 2018-03-15 | 1.764 | 1,852,492 | +7,482 | 0.18% | 3,268,320 |
| 2018-03-15 | 2018-03-13 | 1.778 | 1,845,010 | +34,416 | 0.18% | 3,279,780 |
| 2018-03-13 | 2018-03-09 | 1.764 | 1,810,594 | +748 | 0.18% | 3,194,400 |
| 2018-03-12 | 2018-03-08 | 1.791 | 1,809,846 | -10,474 | 0.18% | 3,241,460 |
| 2018-03-09 | 2018-03-07 | 1.751 | 1,820,320 | +3,741 | 0.18% | 3,187,230 |
| 2018-03-08 | 2018-03-06 | 1.818 | 1,816,579 | +10,474 | 0.18% | 3,302,079 |
| 2018-03-07 | 2018-03-05 | 1.778 | 1,806,105 | -24,690 | 0.18% | 3,210,620 |
| 2018-03-06 | 2018-03-02 | 1.778 | 1,830,795 | -22,445 | 0.18% | 3,254,510 |
| 2018-03-01 | 2018-02-27 | 1.804 | 1,853,240 | +6,733 | 0.18% | 3,343,950 |
| 2018-02-28 | 2018-02-26 | 1.844 | 1,846,507 | -76,314 | 0.18% | 3,405,841 |
| 2018-02-27 | 2018-02-23 | 1.831 | 1,922,821 | +87,537 | 0.19% | 3,520,900 |
| 2018-02-26 | 2018-02-22 | 1.804 | 1,835,284 | +18,705 | 0.18% | 3,311,550 |
| 2018-02-22 | 2018-02-20 | 1.844 | 1,816,579 | +7,481 | 0.18% | 3,350,639 |
| 2018-02-21 | 2018-02-15 | 1.871 | 1,809,098 | +7,482 | 0.18% | 3,385,201 |
| 2018-02-20 | 2018-02-13 | 1.778 | 1,801,616 | +7,482 | 0.18% | 3,202,640 |
| 2018-02-14 | 2018-02-12 | 1.778 | 1,794,134 | -14,964 | 0.18% | 3,189,340 |
| 2018-02-13 | 2018-02-09 | 1.671 | 1,809,098 | -156,369 | 0.18% | 3,022,501 |
| 2018-02-12 | 2018-02-08 | 1.684 | 1,965,467 | -19,453 | 0.19% | 3,310,020 |
| 2018-02-09 | 2018-02-07 | 1.671 | 1,984,920 | +47,884 | 0.20% | 3,316,251 |
| 2018-02-08 | 2018-02-06 | 1.684 | 1,937,036 | +45,639 | 0.19% | 3,262,140 |
| 2018-02-07 | 2018-02-05 | 1.804 | 1,891,397 | +56,861 | 0.19% | 3,412,799 |
| 2018-02-06 | 2018-02-02 | 1.778 | 1,834,536 | +38,906 | 0.18% | 3,261,161 |
| 2018-02-05 | 2018-02-01 | 1.831 | 1,795,630 | +7,481 | 0.18% | 3,287,999 |
| 2018-02-02 | 2018-01-31 | 1.818 | 1,788,149 | +71,826 | 0.18% | 3,250,401 |
| 2018-02-01 | 2018-01-30 | 1.818 | 1,716,323 | +16,460 | 0.17% | 3,119,839 |
| 2018-01-31 | 2018-01-29 | 1.858 | 1,699,863 | +75,566 | 0.17% | 3,158,079 |
| 2018-01-30 | 2018-01-26 | 1.791 | 1,624,297 | +748 | 0.16% | 2,909,140 |
| 2018-01-26 | 2018-01-24 | 1.791 | 1,623,549 | +44,891 | 0.16% | 2,907,800 |
| 2018-01-25 | 2018-01-23 | 1.791 | 1,578,658 | +18,704 | 0.16% | 2,827,399 |
| 2018-01-24 | 2018-01-22 | 1.831 | 1,559,954 | -9,726 | 0.15% | 2,856,450 |
| 2018-01-23 | 2018-01-19 | 1.831 | 1,569,680 | +4,489 | 0.15% | 2,874,260 |
| 2018-01-22 | 2018-01-18 | 1.844 | 1,565,191 | +17,208 | 0.15% | 2,886,960 |
| 2018-01-19 | 2018-01-17 | 1.885 | 1,547,983 | +17,208 | 0.15% | 2,917,290 |
| 2018-01-18 | 2018-01-16 | 1.885 | 1,530,775 | +2,993 | 0.15% | 2,884,860 |
| 2018-01-17 | 2018-01-15 | 1.871 | 1,527,782 | +748 | 0.15% | 2,858,800 |
| 2018-01-16 | 2018-01-12 | 1.951 | 1,527,034 | -74,070 | 0.15% | 2,979,860 |
| 2018-01-15 | 2018-01-11 | 1.938 | 1,601,104 | -50,876 | 0.16% | 3,103,001 |
| 2018-01-12 | 2018-01-10 | 1.925 | 1,651,980 | -748 | 0.16% | 3,179,520 |
| 2018-01-11 | 2018-01-09 | 1.938 | 1,652,728 | -1,496 | 0.16% | 3,203,050 |
| 2018-01-10 | 2018-01-08 | 1.938 | 1,654,224 | -3,741 | 0.16% | 3,205,949 |
| 2018-01-09 | 2018-01-05 | 1.911 | 1,657,965 | +17,208 | 0.16% | 3,168,879 |
| 2018-01-05 | 2018-01-03 | 1.871 | 1,640,757 | -1,497 | 0.16% | 3,070,200 |
| 2018-01-04 | 2018-01-02 | 1.871 | 1,642,254 | +13,468 | 0.16% | 3,073,001 |
| 2018-01-03 | 2017-12-29 | 1.898 | 1,628,786 | +17,208 | 0.16% | 3,091,339 |
| 2018-01-02 | 2017-12-28 | 1.804 | 1,611,578 | +28,431 | 0.16% | 2,907,900 |
| 2017-12-28 | 2017-12-22 | 1.697 | 1,583,147 | -75,567 | 0.16% | 2,687,319 |
| 2017-12-27 | 2017-12-21 | 1.818 | 1,658,714 | +74,070 | 0.16% | 3,015,121 |
| 2017-12-22 | 2017-12-20 | 1.724 | 1,584,644 | +14,216 | 0.16% | 2,732,220 |
| 2017-12-21 | 2017-12-19 | 1.751 | 1,570,428 | -749 | 0.15% | 2,749,689 |
| 2017-12-20 | 2017-12-18 | 1.804 | 1,571,177 | +3,741 | 0.15% | 2,835,001 |
| 2017-12-19 | 2017-12-15 | 1.831 | 1,567,436 | +2,993 | 0.15% | 2,870,151 |
| 2017-12-18 | 2017-12-14 | 1.818 | 1,564,443 | -748 | 0.15% | 2,843,760 |
| 2017-12-15 | 2017-12-13 | 1.858 | 1,565,191 | +29,927 | 0.15% | 2,907,880 |
| 2017-12-14 | 2017-12-12 | 1.844 | 1,535,264 | -7,482 | 0.15% | 2,831,760 |
| 2017-12-13 | 2017-12-11 | 1.911 | 1,542,746 | +7,482 | 0.15% | 2,948,661 |
| 2017-12-08 | 2017-12-06 | 1.858 | 1,535,264 | -1,496 | 0.15% | 2,852,280 |
| 2017-12-07 | 2017-12-05 | 1.925 | 1,536,760 | +31,423 | 0.15% | 2,957,759 |
| 2017-11-30 | 2017-11-28 | 1.951 | 1,505,337 | +110,731 | 0.15% | 2,937,520 |
| 2017-11-28 | 2017-11-24 | 1.978 | 1,394,606 | +51,624 | 0.14% | 2,758,720 |
| 2017-11-27 | 2017-11-23 | 1.965 | 1,342,982 | -37,409 | 0.13% | 2,638,650 |
| 2017-11-24 | 2017-11-22 | 1.938 | 1,380,391 | +48,632 | 0.14% | 2,675,250 |
| 2017-11-23 | 2017-11-21 | 1.898 | 1,331,759 | +22,445 | 0.13% | 2,527,600 |
| 2017-11-22 | 2017-11-20 | 1.978 | 1,309,314 | -9,726 | 0.13% | 2,590,000 |
| 2017-11-21 | 2017-11-17 | 2.032 | 1,319,040 | +25,438 | 0.13% | 2,679,760 |
| 2017-11-20 | 2017-11-16 | 2.005 | 1,293,602 | +17,956 | 0.13% | 2,593,500 |
| 2017-11-16 | 2017-11-14 | 1.992 | 1,275,646 | +5,238 | 0.13% | 2,540,451 |
| 2017-11-15 | 2017-11-13 | 2.005 | 1,270,408 | -138,414 | 0.13% | 2,546,999 |
| 2017-11-10 | 2017-11-08 | 2.125 | 1,408,822 | -1,496 | 0.14% | 2,993,971 |
| 2017-11-09 | 2017-11-07 | 2.139 | 1,410,318 | -3,741 | 0.14% | 3,016,000 |
| 2017-11-08 | 2017-11-06 | 2.125 | 1,414,059 | -74,818 | 0.14% | 3,005,100 |
| 2017-11-07 | 2017-11-03 | 2.125 | 1,488,877 | -11,971 | 0.15% | 3,164,100 |
| 2017-11-06 | 2017-11-02 | 2.139 | 1,500,848 | +15,712 | 0.15% | 3,209,601 |
| 2017-11-03 | 2017-11-01 | 2.098 | 1,485,136 | -22,445 | 0.15% | 3,116,450 |
| 2017-11-02 | 2017-10-31 | 2.045 | 1,507,581 | -748 | 0.15% | 3,082,949 |
| 2017-11-01 | 2017-10-30 | 2.018 | 1,508,329 | -20,201 | 0.15% | 3,044,159 |
| 2017-10-31 | 2017-10-27 | 2.058 | 1,528,530 | -2,245 | 0.15% | 3,146,219 |
| 2017-10-30 | 2017-10-26 | 2.085 | 1,530,775 | -7,482 | 0.15% | 3,191,760 |
| 2017-10-27 | 2017-10-25 | 2.098 | 1,538,257 | +2,245 | 0.15% | 3,227,921 |
| 2017-10-26 | 2017-10-24 | 2.085 | 1,536,012 | +20,201 | 0.15% | 3,202,680 |
| 2017-10-25 | 2017-10-23 | 2.112 | 1,515,811 | -283,560 | 0.15% | 3,201,079 |
| 2017-10-24 | 2017-10-20 | 2.125 | 1,799,371 | +17,956 | 0.18% | 3,823,950 |
| 2017-10-23 | 2017-10-19 | 2.112 | 1,781,415 | +1,496 | 0.18% | 3,761,980 |
| 2017-10-20 | 2017-10-18 | 2.192 | 1,779,919 | -8,230 | 0.18% | 3,901,561 |
| 2017-10-19 | 2017-10-17 | 2.139 | 1,788,149 | +10,475 | 0.18% | 3,824,001 |
| 2017-10-17 | 2017-10-13 | 2.179 | 1,777,674 | -37,409 | 0.18% | 3,872,880 |
| 2017-10-16 | 2017-10-12 | 2.179 | 1,815,083 | +8,978 | 0.18% | 3,954,380 |
| 2017-10-13 | 2017-10-11 | 2.192 | 1,806,105 | -4,489 | 0.18% | 3,958,960 |
| 2017-10-12 | 2017-10-10 | 2.219 | 1,810,594 | -8,978 | 0.18% | 4,017,200 |
| 2017-10-11 | 2017-10-09 | 2.205 | 1,819,572 | +17,208 | 0.18% | 4,012,800 |
| 2017-10-10 | 2017-10-06 | 2.259 | 1,802,364 | +39,654 | 0.18% | 4,071,210 |
| 2017-10-09 | 2017-10-04 | 2.179 | 1,762,710 | +5,985 | 0.17% | 3,840,279 |
| 2017-10-06 | 2017-10-03 | 2.139 | 1,756,725 | -23,942 | 0.17% | 3,756,800 |
| 2017-10-03 | 2017-09-28 | 2.112 | 1,780,667 | +748 | 0.18% | 3,760,401 |
| 2017-09-29 | 2017-09-27 | 2.139 | 1,779,919 | +5,238 | 0.18% | 3,806,401 |
| 2017-09-27 | 2017-09-25 | 2.072 | 1,774,681 | -52,373 | 0.17% | 3,676,599 |
| 2017-09-26 | 2017-09-22 | 2.152 | 1,827,054 | -10,474 | 0.18% | 3,931,620 |
| 2017-09-25 | 2017-09-21 | 2.192 | 1,837,528 | -63,596 | 0.18% | 4,027,839 |
| 2017-09-22 | 2017-09-20 | 2.165 | 1,901,124 | +44,143 | 0.19% | 4,116,421 |
| 2017-09-21 | 2017-09-19 | 2.045 | 1,856,981 | -17,956 | 0.18% | 3,797,460 |
| 2017-09-20 | 2017-09-18 | 2.005 | 1,874,937 | -19,453 | 0.18% | 3,758,999 |
| 2017-09-19 | 2017-09-15 | 1.938 | 1,894,390 | +92,026 | 0.19% | 3,671,400 |
| 2017-09-18 | 2017-09-14 | 2.005 | 1,802,364 | -17,208 | 0.18% | 3,613,500 |
| 2017-09-15 | 2017-09-13 | 2.018 | 1,819,572 | -26,935 | 0.18% | 3,672,320 |
| 2017-09-14 | 2017-09-12 | 2.045 | 1,846,507 | +101,005 | 0.18% | 3,776,041 |
| 2017-09-13 | 2017-09-11 | 1.978 | 1,745,502 | -22,446 | 0.17% | 3,452,839 |
| 2017-09-12 | 2017-09-08 | 1.898 | 1,767,948 | +20,949 | 0.17% | 3,355,461 |
| 2017-09-11 | 2017-09-07 | 1.871 | 1,746,999 | +59,855 | 0.17% | 3,269,001 |
| 2017-09-08 | 2017-09-06 | 1.871 | 1,687,144 | +56,113 | 0.17% | 3,156,999 |
| 2017-09-07 | 2017-09-05 | 1.898 | 1,631,031 | +14,964 | 0.16% | 3,095,600 |
| 2017-09-06 | 2017-09-04 | 1.885 | 1,616,067 | -20,201 | 0.16% | 3,045,599 |
| 2017-09-05 | 2017-09-01 | 1.951 | 1,636,268 | -15,712 | 0.16% | 3,193,020 |
| 2017-09-04 | 2017-08-31 | 1.831 | 1,651,980 | -50,128 | 0.16% | 3,024,960 |
| 2017-09-01 | 2017-08-30 | 1.871 | 1,702,108 | +11,971 | 0.17% | 3,185,000 |
| 2017-08-31 | 2017-08-29 | 1.818 | 1,690,137 | -27,683 | 0.17% | 3,072,240 |
| 2017-08-30 | 2017-08-28 | 1.831 | 1,717,820 | -185,548 | 0.17% | 3,145,521 |
| 2017-08-29 | 2017-08-25 | 1.858 | 1,903,368 | +106,989 | 0.19% | 3,536,160 |
| 2017-08-28 | 2017-08-24 | 2.032 | 1,796,379 | +47,884 | 0.18% | 3,649,521 |
| 2017-08-24 | 2017-08-21 | 2.072 | 1,748,495 | +88,285 | 0.17% | 3,622,350 |
| 2017-08-22 | 2017-08-18 | 1.978 | 1,660,210 | +11,223 | 0.16% | 3,284,120 |
| 2017-08-21 | 2017-08-17 | 1.965 | 1,648,987 | +1,496 | 0.16% | 3,239,880 |
| 2017-08-17 | 2017-08-15 | 1.965 | 1,647,491 | +53,869 | 0.16% | 3,236,940 |
| 2017-08-16 | 2017-08-14 | 2.005 | 1,593,622 | +748 | 0.16% | 3,195,000 |
| 2017-08-15 | 2017-08-11 | 1.925 | 1,592,874 | -56,113 | 0.16% | 3,065,761 |
| 2017-08-14 | 2017-08-10 | 2.045 | 1,648,987 | -73,322 | 0.16% | 3,372,120 |
| 2017-08-11 | 2017-08-09 | 2.152 | 1,722,309 | -66,588 | 0.17% | 3,706,221 |
| 2017-08-10 | 2017-08-08 | 2.179 | 1,788,897 | -115,968 | 0.18% | 3,897,331 |
| 2017-08-09 | 2017-08-07 | 2.139 | 1,904,865 | +44,143 | 0.19% | 4,073,601 |
| 2017-08-08 | 2017-08-04 | 2.205 | 1,860,722 | +26,186 | 0.18% | 4,103,550 |
| 2017-08-07 | 2017-08-03 | 2.232 | 1,834,536 | -62,847 | 0.18% | 4,094,841 |
| 2017-08-04 | 2017-08-02 | 2.205 | 1,897,383 | -45,639 | 0.19% | 4,184,401 |
| 2017-08-03 | 2017-08-01 | 2.232 | 1,943,022 | +112,975 | 0.19% | 4,336,991 |
| 2017-08-02 | 2017-07-31 | 2.286 | 1,830,047 | +47,136 | 0.18% | 4,182,661 |
| 2017-08-01 | 2017-07-28 | 2.165 | 1,782,911 | -17,208 | 0.18% | 3,860,459 |
| 2017-07-31 | 2017-07-27 | 2.058 | 1,800,119 | -130,184 | 0.18% | 3,705,239 |
| 2017-07-28 | 2017-07-26 | 2.139 | 1,930,303 | -28,430 | 0.19% | 4,128,001 |
| 2017-07-27 | 2017-07-25 | 2.152 | 1,958,733 | +43,394 | 0.19% | 4,214,979 |
| 2017-07-26 | 2017-07-24 | 2.219 | 1,915,339 | -75,566 | 0.19% | 4,249,600 |
| 2017-07-25 | 2017-07-21 | 2.179 | 1,990,905 | +461,627 | 0.20% | 4,337,430 |
| 2017-07-24 | 2017-07-20 | 2.125 | 1,529,278 | +33,668 | 0.15% | 3,249,959 |
| 2017-07-21 | 2017-07-19 | 2.139 | 1,495,610 | +106,241 | 0.15% | 3,198,399 |
| 2017-07-20 | 2017-07-18 | 2.125 | 1,389,369 | +352,392 | 0.14% | 2,952,630 |
| 2017-07-19 | 2017-07-17 | 1.978 | 1,036,977 | +77,063 | 0.10% | 2,051,281 |
| 2017-07-18 | 2017-07-14 | 2.045 | 959,914 | +172,829 | 0.09% | 1,962,990 |
| 2017-07-17 | 2017-07-13 | 1.898 | 787,085 | +39,654 | 0.08% | 1,493,841 |
| 2017-07-14 | 2017-07-12 | 1.871 | 747,431 | +5,985 | 0.07% | 1,398,600 |
| 2017-07-13 | 2017-07-11 | 1.871 | 741,446 | -4,489 | 0.07% | 1,387,401 |
| 2017-07-12 | 2017-07-10 | 1.898 | 745,935 | +88,285 | 0.07% | 1,415,740 |
| 2017-07-11 | 2017-07-07 | 1.844 | 657,650 | -468,360 | 0.06% | 1,213,021 |
| 2017-07-10 | 2017-07-06 | 1.925 | 1,126,010 | +6,734 | 0.11% | 2,167,200 |
| 2017-07-07 | 2017-07-05 | 1.951 | 1,119,276 | +26,186 | 0.11% | 2,184,160 |
| 2017-07-06 | 2017-07-04 | 1.992 | 1,093,090 | +84,544 | 0.11% | 2,176,890 |
| 2017-07-05 | 2017-07-03 | 1.965 | 1,008,546 | +10,475 | 0.10% | 1,981,561 |
| 2017-07-04 | 2017-06-30 | 1.898 | 998,071 | +81,551 | 0.10% | 1,894,280 |
| 2017-07-03 | 2017-06-29 | 1.978 | 916,520 | +3,741 | 0.09% | 1,813,001 |
| 2017-06-30 | 2017-06-28 | 1.965 | 912,779 | -44,142 | 0.09% | 1,793,400 |
| 2017-06-29 | 2017-06-27 | 2.018 | 956,921 | +68,084 | 0.09% | 1,931,289 |
| 2017-06-28 | 2017-06-26 | 2.112 | 888,837 | -54,617 | 0.09% | 1,877,040 |
| 2017-06-27 | 2017-06-23 | 2.085 | 943,454 | -2,993 | 0.09% | 1,967,160 |
| 2017-06-26 | 2017-06-22 | 2.125 | 946,447 | -193,778 | 0.09% | 2,011,350 |
| 2017-06-22 | 2017-06-20 | 2.098 | 1,140,225 | -29,927 | 0.11% | 2,392,679 |
| 2017-06-21 | 2017-06-19 | 2.139 | 1,170,152 | -14,216 | 0.12% | 2,502,399 |
| 2017-06-20 | 2017-06-16 | 2.098 | 1,184,368 | -63,595 | 0.12% | 2,485,310 |
| 2017-06-19 | 2017-06-15 | 2.072 | 1,247,963 | +20,949 | 0.12% | 2,585,400 |
| 2017-06-16 | 2017-06-14 | 2.072 | 1,227,014 | -17,208 | 0.12% | 2,542,000 |
| 2017-06-15 | 2017-06-13 | 2.058 | 1,244,222 | +15,712 | 0.12% | 2,561,020 |
| 2017-06-14 | 2017-06-12 | 2.098 | 1,228,510 | +50,876 | 0.12% | 2,577,939 |
| 2017-06-13 | 2017-06-09 | 2.179 | 1,177,634 | -139,910 | 0.12% | 2,565,620 |
| 2017-06-12 | 2017-06-08 | 2.245 | 1,317,544 | +19,453 | 0.13% | 2,958,481 |
| 2017-06-09 | 2017-06-07 | 2.245 | 1,298,091 | +36,661 | 0.13% | 2,914,800 |
| 2017-06-08 | 2017-06-06 | 2.165 | 1,261,430 | +37,409 | 0.12% | 2,731,319 |
| 2017-06-06 | 2017-06-02 | 2.112 | 1,224,021 | -40,402 | 0.12% | 2,584,879 |
| 2017-06-05 | 2017-06-01 | 2.139 | 1,264,423 | +25,438 | 0.12% | 2,704,000 |
| 2017-06-02 | 2017-05-31 | 2.268 | 1,238,985 | +20,201 | 0.12% | 2,810,081 |
| 2017-06-01 | 2017-05-29 | 2.323 | 1,218,784 | +48,105 | 0.12% | 2,831,685 |
| 2017-05-31 | 2017-05-26 | 2.379 | 1,170,679 | +4,338 | 0.12% | 2,784,679 |
| 2017-05-29 | 2017-05-25 | 2.434 | 1,166,341 | +15,185 | 0.12% | 2,838,880 |
| 2017-05-26 | 2017-05-24 | 2.337 | 1,151,156 | +6,508 | 0.12% | 2,690,480 |
| 2017-05-25 | 2017-05-23 | 2.365 | 1,144,648 | -41,939 | 0.12% | 2,706,930 |
| 2017-05-24 | 2017-05-22 | 2.434 | 1,186,587 | -7,231 | 0.12% | 2,888,159 |
| 2017-05-23 | 2017-05-19 | 2.448 | 1,193,818 | -27,478 | 0.12% | 2,922,270 |
| 2017-05-22 | 2017-05-18 | 2.379 | 1,221,296 | +118,587 | 0.12% | 2,905,081 |
| 2017-05-19 | 2017-05-17 | 2.503 | 1,102,709 | -29,647 | 0.11% | 2,760,250 |
| 2017-05-18 | 2017-05-16 | 2.517 | 1,132,356 | +41,939 | 0.12% | 2,850,121 |
| 2017-05-17 | 2017-05-15 | 2.545 | 1,090,417 | +85,325 | 0.11% | 2,774,721 |
| 2017-05-16 | 2017-05-12 | 2.462 | 1,005,092 | -13,739 | 0.10% | 2,474,199 |
| 2017-05-15 | 2017-05-11 | 2.434 | 1,018,831 | -296,466 | 0.10% | 2,479,840 |
| 2017-05-12 | 2017-05-10 | 2.545 | 1,315,297 | -11,569 | 0.13% | 3,346,960 |
| 2017-05-11 | 2017-05-09 | 2.614 | 1,326,866 | -2,893 | 0.14% | 3,468,149 |
| 2017-05-10 | 2017-05-08 | 2.669 | 1,329,759 | -3,615 | 0.14% | 3,549,271 |
| 2017-05-09 | 2017-05-05 | 2.628 | 1,333,374 | -38,324 | 0.14% | 3,503,600 |
| 2017-05-08 | 2017-05-04 | 2.697 | 1,371,698 | +36,155 | 0.14% | 3,699,151 |
| 2017-05-05 | 2017-05-02 | 2.628 | 1,335,543 | -5,062 | 0.14% | 3,509,299 |
| 2017-05-04 | 2017-04-28 | 2.669 | 1,340,605 | +69,416 | 0.14% | 3,578,220 |
| 2017-05-02 | 2017-04-27 | 2.683 | 1,271,189 | -6,507 | 0.13% | 3,410,521 |
| 2017-04-28 | 2017-04-26 | 2.531 | 1,277,696 | -156,910 | 0.13% | 3,233,609 |
| 2017-04-27 | 2017-04-25 | 2.572 | 1,434,606 | -250,189 | 0.15% | 3,690,239 |
| 2017-04-26 | 2017-04-24 | 2.393 | 1,684,795 | -52,785 | 0.17% | 4,030,900 |
| 2017-04-25 | 2017-04-21 | 2.406 | 1,737,580 | +5,061 | 0.18% | 4,181,219 |
| 2017-04-24 | 2017-04-20 | 2.448 | 1,732,519 | -5,061 | 0.18% | 4,240,921 |
| 2017-04-21 | 2017-04-19 | 2.448 | 1,737,580 | +7,231 | 0.18% | 4,253,309 |
| 2017-04-20 | 2017-04-18 | 2.351 | 1,730,349 | -51,340 | 0.18% | 4,068,099 |
| 2017-04-19 | 2017-04-13 | 2.572 | 1,781,689 | -29,646 | 0.18% | 4,583,041 |
| 2017-04-18 | 2017-04-12 | 2.586 | 1,811,335 | -41,216 | 0.19% | 4,684,349 |
| 2017-04-13 | 2017-04-11 | 2.503 | 1,852,551 | +137,386 | 0.19% | 4,637,219 |
| 2017-04-12 | 2017-04-10 | 2.558 | 1,715,165 | +2,893 | 0.18% | 4,388,201 |
| 2017-04-11 | 2017-04-07 | 2.600 | 1,712,272 | -211,142 | 0.17% | 4,451,839 |
| 2017-04-10 | 2017-04-06 | 2.310 | 1,923,414 | -89,663 | 0.20% | 4,442,200 |
| 2017-04-07 | 2017-04-05 | 2.420 | 2,013,077 | -59,293 | 0.21% | 4,872,001 |
| 2017-04-06 | 2017-04-03 | 2.517 | 2,072,370 | -109,909 | 0.21% | 5,216,120 |
| 2017-04-05 | 2017-03-31 | 2.351 | 2,182,279 | +292,850 | 0.22% | 5,130,599 |
| 2017-04-03 | 2017-03-30 | 2.227 | 1,889,429 | +543,039 | 0.19% | 4,206,931 |
| 2017-03-31 | 2017-03-29 | 2.047 | 1,346,390 | +156,187 | 0.14% | 2,755,761 |
| 2017-03-30 | 2017-03-28 | 2.019 | 1,190,203 | -22,415 | 0.12% | 2,403,161 |
| 2017-03-29 | 2017-03-27 | 1.978 | 1,212,618 | -416,499 | 0.12% | 2,398,109 |
| 2017-03-28 | 2017-03-24 | 1.978 | 1,629,117 | +540,870 | 0.17% | 3,221,790 |
| 2017-03-27 | 2017-03-23 | 1.908 | 1,088,247 | -222,711 | 0.11% | 2,076,899 |
| 2017-03-24 | 2017-03-22 | 1.839 | 1,310,958 | -15,185 | 0.13% | 2,411,289 |
| 2017-03-23 | 2017-03-21 | 1.867 | 1,326,143 | -17,354 | 0.14% | 2,475,900 |
| 2017-03-22 | 2017-03-20 | 1.895 | 1,343,497 | -26,032 | 0.14% | 2,545,459 |
| 2017-03-21 | 2017-03-17 | 1.936 | 1,369,529 | -41,939 | 0.14% | 2,651,601 |
| 2017-03-17 | 2017-03-15 | 1.908 | 1,411,468 | +114,248 | 0.14% | 2,693,761 |
| 2017-03-16 | 2017-03-14 | 1.853 | 1,297,220 | -1,446 | 0.13% | 2,403,960 |
| 2017-03-15 | 2017-03-13 | 1.826 | 1,298,666 | -92,555 | 0.13% | 2,370,720 |
| 2017-03-14 | 2017-03-10 | 1.812 | 1,391,221 | +132,325 | 0.14% | 2,520,440 |
| 2017-03-13 | 2017-03-09 | 1.936 | 1,258,896 | -140,279 | 0.13% | 2,437,400 |
| 2017-03-10 | 2017-03-08 | 2.019 | 1,399,175 | +57,847 | 0.14% | 2,825,100 |
| 2017-03-09 | 2017-03-07 | 2.061 | 1,341,328 | +13,015 | 0.14% | 2,763,950 |
| 2017-03-08 | 2017-03-06 | 2.033 | 1,328,313 | +60,740 | 0.14% | 2,700,391 |
| 2017-03-07 | 2017-03-03 | 2.074 | 1,267,573 | -70,863 | 0.13% | 2,629,500 |
| 2017-03-06 | 2017-03-02 | 1.964 | 1,338,436 | +26,755 | 0.14% | 2,628,420 |
| 2017-03-03 | 2017-03-01 | 2.005 | 1,311,681 | +112,801 | 0.13% | 2,630,299 |
| 2017-03-02 | 2017-02-28 | 1.881 | 1,198,880 | +2,169 | 0.12% | 2,254,880 |
| 2017-03-01 | 2017-02-27 | 1.922 | 1,196,711 | -41,939 | 0.12% | 2,300,451 |
| 2017-02-28 | 2017-02-24 | 1.908 | 1,238,650 | -117,863 | 0.13% | 2,363,941 |
| 2017-02-27 | 2017-02-23 | 2.019 | 1,356,513 | +310,205 | 0.14% | 2,738,960 |
| 2017-02-24 | 2017-02-22 | 1.908 | 1,046,308 | +313,097 | 0.11% | 1,996,860 |
| 2017-02-23 | 2017-02-21 | 1.743 | 733,211 | +15,908 | 0.07% | 1,277,640 |
| 2017-02-22 | 2017-02-20 | 1.743 | 717,303 | +723 | 0.07% | 1,249,920 |
| 2017-02-21 | 2017-02-17 | 1.770 | 716,580 | -30,370 | 0.07% | 1,268,480 |
| 2017-02-20 | 2017-02-16 | 1.784 | 746,950 | +177,880 | 0.08% | 1,332,570 |
| 2017-02-17 | 2017-02-15 | 1.784 | 569,070 | -5,062 | 0.06% | 1,015,230 |
| 2017-02-16 | 2017-02-14 | 1.646 | 574,132 | -14,462 | 0.06% | 944,860 |
| 2017-02-15 | 2017-02-13 | 1.660 | 588,594 | -169,202 | 0.06% | 976,801 |
| 2017-02-14 | 2017-02-10 | 1.577 | 757,796 | -7,231 | 0.08% | 1,194,720 |
| 2017-02-13 | 2017-02-09 | 1.549 | 765,027 | +89,663 | 0.08% | 1,184,960 |
| 2017-02-10 | 2017-02-08 | 1.563 | 675,364 | -8,677 | 0.07% | 1,055,420 |
| 2017-02-09 | 2017-02-07 | 1.494 | 684,041 | -41,939 | 0.07% | 1,021,680 |
| 2017-02-08 | 2017-02-06 | 1.507 | 725,980 | +11,569 | 0.07% | 1,094,360 |
| 2017-02-07 | 2017-02-03 | 1.507 | 714,411 | +49,893 | 0.07% | 1,076,920 |
| 2017-02-06 | 2017-02-02 | 1.466 | 664,518 | +13,016 | 0.07% | 974,140 |
| 2017-02-03 | 2017-02-01 | 1.452 | 651,502 | +8,677 | 0.07% | 946,050 |
| 2017-02-02 | 2017-01-27 | 1.466 | 642,825 | +125,094 | 0.07% | 942,340 |
| 2017-02-01 | 2017-01-25 | 1.438 | 517,731 | -42,662 | 0.05% | 744,640 |
| 2017-01-26 | 2017-01-24 | 1.438 | 560,393 | +86,047 | 0.06% | 806,000 |
| 2017-01-25 | 2017-01-23 | 1.466 | 474,346 | +41,216 | 0.05% | 695,360 |
| 2017-01-24 | 2017-01-20 | 1.452 | 433,130 | +101,956 | 0.04% | 628,950 |
| 2017-01-23 | 2017-01-19 | 1.438 | 331,174 | -57,124 | 0.03% | 476,320 |
| 2017-01-20 | 2017-01-18 | 1.452 | 388,298 | +80,263 | 0.04% | 563,850 |
| 2017-01-19 | 2017-01-17 | 1.383 | 308,035 | +30,369 | 0.03% | 425,999 |
| 2017-01-18 | 2017-01-16 | 1.383 | 277,666 | -23,862 | 0.03% | 384,000 |
| 2017-01-13 | 2017-01-11 | 1.341 | 301,528 | -9,400 | 0.03% | 404,490 |
| 2017-01-12 | 2017-01-10 | 1.328 | 310,928 | -2,892 | 0.03% | 412,800 |
| 2017-01-10 | 2017-01-06 | 1.341 | 313,820 | -11,570 | 0.03% | 420,980 |
| 2017-01-09 | 2017-01-05 | 1.383 | 325,390 | +3,616 | 0.03% | 450,001 |
| 2017-01-06 | 2017-01-04 | 1.286 | 321,774 | +73,755 | 0.03% | 413,850 |
| 2017-01-05 | 2017-01-03 | 1.258 | 248,019 | +28,923 | 0.03% | 312,130 |
| 2017-01-04 | 2016-12-30 | 1.258 | 219,096 | -6,507 | 0.02% | 275,730 |
| 2016-12-30 | 2016-12-28 | 1.245 | 225,603 | -18,801 | 0.02% | 280,799 |
| 2016-12-28 | 2016-12-22 | 1.203 | 244,404 | +3,616 | 0.02% | 294,060 |
| 2016-12-23 | 2016-12-21 | 1.245 | 240,788 | -46,278 | 0.02% | 299,700 |
| 2016-12-22 | 2016-12-20 | 1.258 | 287,066 | -1,446 | 0.03% | 361,270 |
| 2016-12-21 | 2016-12-19 | 1.341 | 288,512 | -2,169 | 0.03% | 387,030 |
| 2016-12-19 | 2016-12-15 | 1.341 | 290,681 | -73,755 | 0.03% | 389,940 |
| 2016-12-16 | 2016-12-14 | 1.355 | 364,436 | -7,954 | 0.04% | 493,920 |
| 2016-12-15 | 2016-12-13 | 1.369 | 372,390 | +133,048 | 0.04% | 509,850 |
| 2016-12-14 | 2016-12-12 | 1.397 | 239,342 | -10,123 | 0.02% | 334,310 |
| 2016-12-13 | 2016-12-09 | 1.411 | 249,465 | -24,585 | 0.03% | 351,900 |
| 2016-12-12 | 2016-12-08 | 1.438 | 274,050 | -83,879 | 0.03% | 394,160 |
| 2016-12-08 | 2016-12-06 | 1.466 | 357,929 | -7,230 | 0.04% | 524,701 |
| 2016-12-07 | 2016-12-05 | 1.438 | 365,159 | -4,339 | 0.04% | 525,199 |
| 2016-12-06 | 2016-12-02 | 1.452 | 369,498 | +40,493 | 0.04% | 536,550 |
| 2016-12-05 | 2016-12-01 | 1.480 | 329,005 | +10,846 | 0.03% | 486,850 |
| 2016-12-02 | 2016-11-30 | 1.438 | 318,159 | -2,892 | 0.03% | 457,600 |
| 2016-12-01 | 2016-11-29 | 1.438 | 321,051 | +14,462 | 0.03% | 461,760 |
| 2016-11-30 | 2016-11-28 | 1.521 | 306,589 | -22,416 | 0.03% | 466,400 |
| 2016-11-29 | 2016-11-25 | 1.507 | 329,005 | -43,385 | 0.03% | 495,950 |
| 2016-11-28 | 2016-11-24 | 1.494 | 372,390 | +135,217 | 0.04% | 556,200 |
| 2016-11-25 | 2016-11-23 | 1.452 | 237,173 | +67,970 | 0.02% | 344,400 |
| 2016-11-23 | 2016-11-21 | 1.411 | 169,203 | +9,401 | 0.02% | 238,681 |
| 2016-11-09 | 2016-11-07 | 1.383 | 159,802 | -31,816 | 0.02% | 220,999 |
| 2016-11-08 | 2016-11-04 | 1.355 | 191,618 | +8,677 | 0.02% | 259,700 |
| 2016-11-07 | 2016-11-03 | 1.355 | 182,941 | -723 | 0.02% | 247,940 |
| 2016-11-03 | 2016-11-01 | 1.383 | 183,664 | +18,077 | 0.02% | 254,000 |
| 2016-11-02 | 2016-10-31 | 1.341 | 165,587 | -3,616 | 0.02% | 222,130 |
| 2016-11-01 | 2016-10-28 | 1.369 | 169,203 | +3,616 | 0.02% | 231,661 |
| 2016-10-28 | 2016-10-26 | 1.383 | 165,587 | -41,216 | 0.02% | 229,000 |
| 2016-10-25 | 2016-10-20 | 1.397 | 206,803 | -33,985 | 0.02% | 288,860 |
| 2016-10-24 | 2016-10-19 | 1.369 | 240,788 | +33,985 | 0.02% | 329,670 |
| 2016-10-18 | 2016-10-14 | 1.383 | 206,803 | -5,785 | 0.02% | 286,000 |
| 2016-10-17 | 2016-10-13 | 1.383 | 212,588 | +28,201 | 0.02% | 294,000 |
| 2016-10-14 | 2016-10-12 | 1.411 | 184,387 | +7,230 | 0.02% | 260,099 |
| 2016-10-13 | 2016-10-11 | 1.438 | 177,157 | +3,616 | 0.02% | 254,801 |
| 2016-10-12 | 2016-10-07 | 1.480 | 173,541 | -18,800 | 0.02% | 256,800 |
| 2016-10-11 | 2016-10-06 | 1.438 | 192,341 | -13,016 | 0.02% | 276,639 |
| 2016-10-06 | 2016-10-04 | 1.411 | 205,357 | -42,662 | 0.02% | 289,680 |
| 2016-09-30 | 2016-09-28 | 1.397 | 248,019 | -5,785 | 0.03% | 346,430 |
| 2016-09-29 | 2016-09-27 | 1.397 | 253,804 | +39,047 | 0.03% | 354,510 |
| 2016-09-28 | 2016-09-26 | 1.383 | 214,757 | -16,631 | 0.02% | 297,000 |
| 2016-09-27 | 2016-09-23 | 1.452 | 231,388 | -8,677 | 0.02% | 336,000 |
| 2016-09-23 | 2016-09-21 | 1.411 | 240,065 | -17,354 | 0.02% | 338,640 |
| 2016-09-22 | 2016-09-20 | 1.411 | 257,419 | -7,231 | 0.03% | 363,120 |
| 2016-09-21 | 2016-09-19 | 1.397 | 264,650 | +44,831 | 0.03% | 369,660 |
| 2016-09-20 | 2016-09-15 | 1.397 | 219,819 | +3,616 | 0.02% | 307,040 |
| 2016-09-19 | 2016-09-14 | 1.341 | 216,203 | -79,540 | 0.02% | 290,030 |
| 2016-09-15 | 2016-09-13 | 1.355 | 295,743 | +49,893 | 0.03% | 400,820 |
| 2016-09-14 | 2016-09-12 | 1.411 | 245,850 | -28,923 | 0.03% | 346,800 |
| 2016-09-13 | 2016-09-09 | 1.480 | 274,773 | -154,741 | 0.03% | 406,599 |
| 2016-09-09 | 2016-09-07 | 1.480 | 429,514 | +7,954 | 0.04% | 635,580 |
| 2016-09-08 | 2016-09-06 | 1.494 | 421,560 | -5,785 | 0.04% | 629,640 |
| 2016-09-07 | 2016-09-05 | 1.424 | 427,345 | -13,016 | 0.04% | 608,730 |
| 2016-09-06 | 2016-09-02 | 1.411 | 440,361 | -98,340 | 0.04% | 621,181 |
| 2016-09-05 | 2016-09-01 | 1.341 | 538,701 | +86,771 | 0.06% | 722,651 |
| 2016-09-02 | 2016-08-31 | 1.300 | 451,930 | +60,016 | 0.05% | 587,500 |
| 2016-09-01 | 2016-08-30 | 1.355 | 391,914 | -39,046 | 0.04% | 531,160 |
| 2016-08-31 | 2016-08-29 | 1.355 | 430,960 | -7,231 | 0.04% | 584,079 |
| 2016-08-30 | 2016-08-26 | 1.397 | 438,191 | -46,278 | 0.04% | 612,060 |
| 2016-08-29 | 2016-08-25 | 1.369 | 484,469 | +81,709 | 0.05% | 663,300 |
| 2016-08-26 | 2016-08-24 | 1.369 | 402,760 | +40,493 | 0.04% | 551,430 |
| 2016-08-25 | 2016-08-23 | 1.369 | 362,267 | +10,846 | 0.04% | 495,990 |
| 2016-08-24 | 2016-08-22 | 1.383 | 351,421 | +2,170 | 0.04% | 486,000 |
| 2016-08-23 | 2016-08-19 | 1.452 | 349,251 | +122,201 | 0.04% | 507,149 |
| 2016-08-22 | 2016-08-18 | 1.590 | 227,050 | -5,784 | 0.02% | 361,101 |
| 2016-08-19 | 2016-08-17 | 1.563 | 232,834 | -29,647 | 0.02% | 363,860 |
| 2016-08-18 | 2016-08-16 | 1.535 | 262,481 | +18,800 | 0.03% | 402,930 |
| 2016-08-17 | 2016-08-15 | 1.507 | 243,681 | +2,893 | 0.02% | 367,331 |
| 2016-08-16 | 2016-08-12 | 1.549 | 240,788 | -36,155 | 0.02% | 372,960 |
| 2016-08-15 | 2016-08-11 | 1.590 | 276,943 | +13,016 | 0.03% | 440,451 |
| 2016-08-12 | 2016-08-10 | 1.535 | 263,927 | -545,208 | 0.03% | 405,150 |
| 2016-08-11 | 2016-08-09 | 1.328 | 809,135 | -6,508 | 0.08% | 1,074,239 |
| 2016-08-10 | 2016-08-08 | 1.286 | 815,643 | +30,370 | 0.08% | 1,049,040 |
| 2016-08-09 | 2016-08-05 | 1.272 | 785,273 | -101,233 | 0.08% | 999,119 |
| 2016-08-08 | 2016-08-04 | 1.148 | 886,506 | +102,679 | 0.09% | 1,017,580 |
| 2016-08-05 | 2016-08-03 | 1.148 | 783,827 | +86,770 | 0.08% | 899,720 |
| 2016-08-04 | 2016-08-01 | 1.120 | 697,057 | -47,000 | 0.07% | 780,840 |
| 2016-08-03 | 2016-07-29 | 1.106 | 744,057 | +52,062 | 0.08% | 823,199 |
| 2016-08-01 | 2016-07-28 | 1.120 | 691,995 | +180,049 | 0.07% | 775,170 |
| 2016-07-29 | 2016-07-27 | 1.106 | 511,946 | +104,124 | 0.05% | 566,400 |
| 2016-07-28 | 2016-07-26 | 1.134 | 407,822 | -33,985 | 0.04% | 462,480 |
| 2016-07-27 | 2016-07-25 | 1.134 | 441,807 | +16,631 | 0.05% | 501,020 |
| 2016-07-26 | 2016-07-22 | 1.134 | 425,176 | -123,648 | 0.04% | 482,160 |
| 2016-07-25 | 2016-07-21 | 1.176 | 548,824 | +204,634 | 0.06% | 645,150 |
| 2016-07-22 | 2016-07-20 | 1.162 | 344,190 | +8,677 | 0.04% | 399,840 |
| 2016-07-21 | 2016-07-19 | 1.148 | 335,513 | -336,236 | 0.03% | 385,120 |
| 2016-07-20 | 2016-07-18 | 1.023 | 671,749 | +98,340 | 0.07% | 687,460 |
| 2016-07-19 | 2016-07-15 | 1.037 | 573,409 | -34,708 | 0.06% | 594,750 |
| 2016-07-18 | 2016-07-14 | 1.023 | 608,117 | +4,339 | 0.06% | 622,340 |
| 2016-07-15 | 2016-07-13 | 1.037 | 603,778 | -35,432 | 0.06% | 626,250 |
| 2016-07-14 | 2016-07-12 | 1.023 | 639,210 | -16,631 | 0.07% | 654,160 |
| 2016-07-13 | 2016-07-11 | 1.010 | 655,841 | -2,892 | 0.07% | 662,110 |
| 2016-07-12 | 2016-07-08 | 1.010 | 658,733 | +73,032 | 0.07% | 665,030 |
| 2016-07-11 | 2016-07-07 | 1.023 | 585,701 | +50,616 | 0.06% | 599,400 |
| 2016-07-08 | 2016-07-06 | 1.037 | 535,085 | +62,185 | 0.05% | 555,000 |
| 2016-07-07 | 2016-07-05 | 1.037 | 472,900 | -24,584 | 0.05% | 490,501 |
| 2016-07-06 | 2016-07-04 | 1.037 | 497,484 | -30,370 | 0.05% | 515,999 |
| 2016-07-05 | 2016-06-30 | 1.023 | 527,854 | -45,555 | 0.05% | 540,200 |
| 2016-07-04 | 2016-06-29 | 1.010 | 573,409 | -12,292 | 0.06% | 578,890 |
| 2016-06-30 | 2016-06-28 | 1.010 | 585,701 | +19,523 | 0.06% | 591,300 |
| 2016-06-29 | 2016-06-27 | 1.051 | 566,178 | +49,893 | 0.06% | 595,080 |
| 2016-06-28 | 2016-06-24 | 1.065 | 516,285 | +112,802 | 0.05% | 549,780 |
| 2016-06-27 | 2016-06-23 | 1.106 | 403,483 | +44,108 | 0.04% | 446,400 |
| 2016-06-24 | 2016-06-22 | 1.148 | 359,375 | +35,432 | 0.04% | 412,510 |
| 2016-06-23 | 2016-06-21 | 1.148 | 323,943 | -297,190 | 0.03% | 371,840 |
| 2016-06-22 | 2016-06-20 | 1.079 | 621,133 | +5,062 | 0.06% | 670,021 |
| 2016-06-21 | 2016-06-17 | 1.079 | 616,071 | -88,940 | 0.06% | 664,560 |
| 2016-06-20 | 2016-06-16 | 1.079 | 705,011 | +723 | 0.07% | 760,500 |
| 2016-06-17 | 2016-06-15 | 1.079 | 704,288 | -15,184 | 0.07% | 759,720 |
| 2016-06-16 | 2016-06-14 | 1.079 | 719,472 | +100,509 | 0.07% | 776,099 |
| 2016-06-15 | 2016-06-13 | 1.106 | 618,963 | +79,539 | 0.06% | 684,800 |
| 2016-06-14 | 2016-06-10 | 1.134 | 539,424 | +133,772 | 0.06% | 611,720 |
| 2016-06-13 | 2016-06-08 | 1.189 | 405,652 | +60,016 | 0.04% | 482,460 |
| 2016-06-10 | 2016-06-07 | 1.203 | 345,636 | -24,585 | 0.04% | 415,860 |
| 2016-06-07 | 2016-06-03 | 1.203 | 370,221 | +36,154 | 0.04% | 445,440 |
| 2016-06-03 | 2016-06-01 | 1.323 | 334,067 | +23,862 | 0.03% | 442,018 |
| 2016-06-02 | 2016-05-31 | 1.323 | 310,205 | -52,477 | 0.03% | 410,445 |
| 2016-06-01 | 2016-05-30 | 1.295 | 362,682 | +2,108 | 0.04% | 469,560 |
| 2016-05-31 | 2016-05-27 | 1.280 | 360,574 | +17,572 | 0.04% | 461,700 |
| 2016-05-30 | 2016-05-26 | 1.295 | 343,002 | +26,709 | 0.04% | 444,080 |
| 2016-05-27 | 2016-05-25 | 1.295 | 316,293 | +703 | 0.03% | 409,500 |
| 2016-05-26 | 2016-05-24 | 1.280 | 315,590 | +3,515 | 0.03% | 404,100 |
| 2016-05-25 | 2016-05-23 | 1.295 | 312,075 | -75,911 | 0.03% | 404,039 |
| 2016-05-24 | 2016-05-20 | 1.238 | 387,986 | +1,406 | 0.04% | 480,240 |
| 2016-05-23 | 2016-05-19 | 1.238 | 386,580 | +2,109 | 0.04% | 478,500 |
| 2016-05-20 | 2016-05-18 | 1.238 | 384,471 | +23,195 | 0.04% | 475,890 |
| 2016-05-19 | 2016-05-17 | 1.252 | 361,276 | -38,658 | 0.04% | 452,319 |
| 2016-05-18 | 2016-05-16 | 1.224 | 399,934 | -50,607 | 0.04% | 489,339 |
| 2016-05-17 | 2016-05-13 | 1.224 | 450,541 | +87,156 | 0.05% | 551,260 |
| 2016-05-16 | 2016-05-12 | 1.280 | 363,385 | +24,600 | 0.04% | 465,300 |
| 2016-05-13 | 2016-05-11 | 1.295 | 338,785 | -49,201 | 0.04% | 438,621 |
| 2016-05-12 | 2016-05-10 | 1.266 | 387,986 | +26,710 | 0.04% | 491,280 |
| 2016-05-11 | 2016-05-09 | 1.280 | 361,276 | +25,303 | 0.04% | 462,599 |
| 2016-05-10 | 2016-05-06 | 1.280 | 335,973 | +44,984 | 0.04% | 430,200 |
| 2016-05-09 | 2016-05-05 | 1.295 | 290,989 | -36,550 | 0.03% | 376,740 |
| 2016-05-06 | 2016-05-04 | 1.280 | 327,539 | +26,710 | 0.03% | 419,400 |
| 2016-05-05 | 2016-05-03 | 1.280 | 300,829 | +3,514 | 0.03% | 385,199 |
| 2016-05-04 | 2016-04-29 | 1.309 | 297,315 | +49,904 | 0.03% | 389,160 |
| 2016-05-03 | 2016-04-28 | 1.323 | 247,411 | -40,767 | 0.03% | 327,360 |
| 2016-04-29 | 2016-04-27 | 1.309 | 288,178 | -42,172 | 0.03% | 377,200 |
| 2016-04-28 | 2016-04-26 | 1.309 | 330,350 | +113,865 | 0.03% | 432,400 |
| 2016-04-27 | 2016-04-25 | 1.451 | 216,485 | +57,636 | 0.02% | 314,160 |
| 2016-04-26 | 2016-04-22 | 1.465 | 158,849 | -37,955 | 0.02% | 232,780 |
| 2016-04-25 | 2016-04-21 | 1.465 | 196,804 | +45,686 | 0.02% | 288,400 |
| 2016-04-22 | 2016-04-20 | 1.423 | 151,118 | -7,028 | 0.02% | 215,001 |
| 2016-04-21 | 2016-04-19 | 1.409 | 158,146 | +14,760 | 0.02% | 222,750 |
| 2016-04-14 | 2016-04-12 | 1.409 | 143,386 | -11,246 | 0.02% | 201,960 |
| 2016-04-13 | 2016-04-11 | 1.394 | 154,632 | +11,246 | 0.02% | 215,600 |
| 2016-04-12 | 2016-04-08 | 1.480 | 143,386 | -74,504 | 0.02% | 212,160 |
| 2016-04-11 | 2016-04-07 | 1.522 | 217,890 | -84,345 | 0.02% | 331,699 |
| 2016-04-08 | 2016-04-06 | 1.508 | 302,235 | -53,419 | 0.03% | 455,800 |
| 2016-04-07 | 2016-04-05 | 1.337 | 355,654 | +21,790 | 0.04% | 475,641 |
| 2016-04-06 | 2016-04-01 | 1.266 | 333,864 | -132,141 | 0.04% | 422,749 |
| 2016-04-05 | 2016-03-31 | 1.209 | 466,005 | +91,374 | 0.05% | 563,551 |
| 2016-04-01 | 2016-03-30 | 1.195 | 374,631 | +25,303 | 0.04% | 447,720 |
| 2016-03-31 | 2016-03-29 | 1.081 | 349,328 | -73,801 | 0.04% | 377,720 |
| 2016-03-30 | 2016-03-24 | 1.096 | 423,129 | +9,840 | 0.04% | 463,540 |
| 2016-03-29 | 2016-03-23 | 1.096 | 413,289 | +18,275 | 0.04% | 452,760 |
| 2016-03-24 | 2016-03-22 | 1.096 | 395,014 | +15,463 | 0.04% | 432,740 |
| 2016-03-23 | 2016-03-21 | 1.053 | 379,551 | +12,652 | 0.04% | 399,600 |
| 2016-03-18 | 2016-03-16 | 0.967 | 366,899 | -13,355 | 0.04% | 354,960 |
| 2016-03-17 | 2016-03-15 | 0.996 | 380,254 | +11,246 | 0.04% | 378,700 |
| 2016-03-08 | 2016-03-04 | 0.882 | 369,008 | -29,521 | 0.04% | 325,500 |
| 2016-03-07 | 2016-03-03 | 0.868 | 398,529 | -8,434 | 0.04% | 345,870 |
| 2016-02-25 | 2016-02-23 | 0.854 | 406,963 | -12,652 | 0.04% | 347,400 |
| 2016-02-24 | 2016-02-22 | 0.825 | 419,615 | +10,543 | 0.04% | 346,260 |
| 2016-01-25 | 2016-01-21 | 0.854 | 409,072 | +14,058 | 0.04% | 349,200 |
| 2016-01-21 | 2016-01-19 | 0.925 | 395,014 | +2,108 | 0.04% | 365,300 |
| 2016-01-11 | 2016-01-07 | 0.939 | 392,906 | -307,858 | 0.04% | 368,940 |
| 2016-01-04 | 2015-12-29 | 0.982 | 700,764 | +10,543 | 0.07% | 687,930 |
| 2015-12-30 | 2015-12-28 | 0.996 | 690,221 | +21,086 | 0.07% | 687,400 |
| 2015-12-22 | 2015-12-18 | 0.967 | 669,135 | +21,086 | 0.07% | 647,360 |
| 2015-12-15 | 2015-12-11 | 0.953 | 648,049 | +4,218 | 0.07% | 617,740 |
| 2015-12-14 | 2015-12-10 | 0.996 | 643,831 | -3,515 | 0.07% | 641,200 |
| 2015-12-11 | 2015-12-09 | 0.967 | 647,346 | -3,514 | 0.07% | 626,280 |
| 2015-12-10 | 2015-12-08 | 0.982 | 650,860 | +16,869 | 0.07% | 638,940 |
| 2015-12-07 | 2015-12-03 | 1.081 | 633,991 | +50,607 | 0.07% | 685,520 |
| 2015-12-04 | 2015-12-02 | 1.024 | 583,384 | +11,246 | 0.06% | 597,600 |
| 2015-12-03 | 2015-12-01 | 1.081 | 572,138 | +130,031 | 0.06% | 618,640 |
| 2015-12-02 | 2015-11-30 | 1.124 | 442,107 | +92,779 | 0.05% | 496,910 |
| 2015-12-01 | 2015-11-27 | 1.096 | 349,328 | -82,236 | 0.04% | 382,690 |
| 2015-11-30 | 2015-11-26 | 1.152 | 431,564 | -703 | 0.05% | 497,340 |
| 2015-11-27 | 2015-11-25 | 1.110 | 432,267 | +32,333 | 0.05% | 479,700 |
| 2015-11-25 | 2015-11-23 | 0.939 | 399,934 | +78,721 | 0.04% | 375,540 |
| 2015-11-24 | 2015-11-20 | 0.925 | 321,213 | -14,057 | 0.03% | 297,050 |
| 2015-11-18 | 2015-11-16 | 0.811 | 335,270 | -66,070 | 0.04% | 271,890 |
| 2015-11-17 | 2015-11-13 | 0.825 | 401,340 | +12,651 | 0.04% | 331,180 |
| 2015-11-11 | 2015-11-09 | 0.839 | 388,689 | +97,700 | 0.04% | 326,270 |
| 2015-10-30 | 2015-10-28 | 0.868 | 290,989 | -21,086 | 0.03% | 252,540 |
| 2015-10-29 | 2015-10-27 | 0.854 | 312,075 | -14,761 | 0.03% | 266,400 |
| 2015-10-28 | 2015-10-26 | 0.854 | 326,836 | +28,818 | 0.03% | 279,000 |
| 2015-10-22 | 2015-10-19 | 0.896 | 298,018 | +20,383 | 0.03% | 267,120 |
| 2015-10-20 | 2015-10-16 | 0.896 | 277,635 | -39,361 | 0.03% | 248,850 |
| 2015-10-19 | 2015-10-15 | 0.896 | 316,996 | +39,361 | 0.03% | 284,130 |
| 2015-10-14 | 2015-10-12 | 0.925 | 277,635 | +703 | 0.03% | 256,750 |
| 2015-10-13 | 2015-10-09 | 0.896 | 276,932 | -16,869 | 0.03% | 248,220 |
| 2015-10-12 | 2015-10-08 | 0.868 | 293,801 | +16,869 | 0.03% | 254,980 |
| 2015-10-09 | 2015-10-07 | 0.911 | 276,932 | -8,434 | 0.03% | 252,160 |
| 2015-09-24 | 2015-09-22 | 0.925 | 285,366 | -27,412 | 0.03% | 263,900 |
| 2015-09-16 | 2015-09-14 | 0.768 | 312,778 | +1,405 | 0.03% | 240,300 |
| 2015-09-15 | 2015-09-11 | 0.825 | 311,373 | -7,731 | 0.03% | 256,940 |
| 2015-09-14 | 2015-09-10 | 0.811 | 319,104 | -29,521 | 0.03% | 258,780 |
| 2015-09-11 | 2015-09-09 | 0.868 | 348,625 | +64,664 | 0.04% | 302,560 |
| 2015-09-09 | 2015-09-07 | 0.697 | 283,961 | +4,921 | 0.03% | 197,960 |
| 2015-09-04 | 2015-09-01 | 0.711 | 279,040 | +1,405 | 0.03% | 198,500 |
| 2015-08-26 | 2015-08-24 | 0.868 | 277,635 | -14,057 | 0.03% | 240,950 |
| 2015-08-25 | 2015-08-21 | 0.925 | 291,692 | +14,057 | 0.03% | 269,750 |
| 2015-08-19 | 2015-08-17 | 1.053 | 277,635 | -3,514 | 0.03% | 292,300 |
| 2015-08-18 | 2015-08-14 | 1.039 | 281,149 | +3,514 | 0.03% | 292,000 |
| 2015-08-04 | 2015-07-31 | 1.067 | 277,635 | +2,109 | 0.03% | 296,250 |
| 2015-07-27 | 2015-07-23 | 1.181 | 275,526 | +703 | 0.03% | 325,360 |
| 2015-07-22 | 2015-07-20 | 1.224 | 274,823 | +21,086 | 0.03% | 336,260 |
| 2015-07-14 | 2015-07-10 | 1.209 | 253,737 | -37,955 | 0.03% | 306,850 |
| 2015-07-07 | 2015-07-03 | 1.337 | 291,692 | -136,357 | 0.03% | 390,100 |
| 2015-06-29 | 2015-06-25 | 1.522 | 428,049 | +37,955 | 0.05% | 651,629 |
| 2015-06-25 | 2015-06-23 | 1.522 | 390,094 | -1,406 | 0.04% | 593,850 |
| 2015-06-22 | 2015-06-18 | 1.537 | 391,500 | -1,406 | 0.04% | 601,560 |
| 2015-06-18 | 2015-06-16 | 1.522 | 392,906 | -7,028 | 0.04% | 598,130 |
| 2015-06-16 | 2015-06-12 | 1.565 | 399,934 | -1,406 | 0.04% | 625,899 |
| 2015-06-15 | 2015-06-11 | 1.565 | 401,340 | +703 | 0.04% | 628,100 |
| 2015-06-12 | 2015-06-10 | 1.537 | 400,637 | +176,421 | 0.04% | 615,599 |
| 2015-06-11 | 2015-06-09 | 1.537 | 224,216 | +2,108 | 0.02% | 344,519 |
| 2015-06-08 | 2015-06-04 | 1.679 | 222,108 | -26,006 | 0.02% | 372,880 |
| 2015-06-05 | 2015-06-03 | 1.726 | 248,114 | +26,006 | 0.03% | 428,166 |
| 2015-06-04 | 2015-06-02 | 1.798 | 222,108 | +4,200 | 0.02% | 399,392 |
| 2015-06-03 | 2015-06-01 | 1.740 | 217,908 | +71,716 | 0.02% | 379,200 |
| 2015-06-01 | 2015-05-28 | 1.682 | 146,192 | +8,275 | 0.02% | 245,921 |
| 2015-05-21 | 2015-05-19 | 1.769 | 137,917 | +41,375 | 0.01% | 244,001 |
| 2015-05-20 | 2015-05-18 | 1.726 | 96,542 | +27,584 | 0.01% | 166,601 |
| 2015-05-07 | 2015-05-05 | 1.726 | 68,958 | +34,479 | 0.01% | 118,999 |
| 2015-05-06 | 2015-05-04 | 1.784 | 34,479 | -2,758 | 0.00% | 61,500 |
| 2015-04-28 | 2015-04-24 | 1.697 | 37,237 | -19,998 | 0.00% | 63,179 |
| 2015-04-27 | 2015-04-23 | 1.682 | 57,235 | +27,583 | 0.01% | 96,279 |
| 2015-04-23 | 2015-04-21 | 1.682 | 29,652 | +13,792 | 0.00% | 49,880 |
| 2015-04-22 | 2015-04-20 | 1.711 | 15,860 | +13,791 | 0.00% | 27,139 |
| 2015-03-31 | 2015-03-27 | 1.465 | 2,069 | +2,069 | 0.00% | 3,030 |
| 2015-03-10 | 2015-03-06 | 1.711 | 0 | -690 | ||
| 2015-03-09 | 2015-03-05 | 1.740 | 690 | -5,516 | 0.00% | 1,201 |
| 2015-03-06 | 2015-03-04 | 1.711 | 6,206 | +689 | 0.00% | 10,620 |
| 2015-01-27 | 2015-01-23 | 1.581 | 5,517 | +2,759 | 0.00% | 8,721 |
| 2015-01-05 | 2014-12-31 | 2.030 | 2,758 | +2,758 | 0.00% | 5,599 |
| 2014-11-27 | 2014-11-25 | 2.132 | 0 | -3,448 | ||
| 2014-10-29 | 2014-10-27 | 1.958 | 3,448 | +3,448 | 0.00% | 6,750 |
| 2014-07-30 | 2014-07-28 | 2.451 | 0 | -8,275 | ||
| 2014-07-25 | 2014-07-23 | 2.581 | 8,275 | +2,758 | 0.00% | 21,360 |
| 2014-07-23 | 2014-07-21 | 2.610 | 5,517 | +2,759 | 0.00% | 14,401 |
| 2014-07-16 | 2014-07-14 | 2.596 | 2,758 | +1,379 | 0.00% | 7,159 |
| 2014-07-15 | 2014-07-11 | 2.567 | 1,379 | +1,379 | 0.00% | 3,540 |
| 2010-11-18 | 2010-11-16 | 7.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy