History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 1,155,000 +0 0.08% 1,871,100
2025-10-13 2025-10-09 1.720 1,155,000 +0 0.08% 1,986,600
2025-10-10 2025-10-08 1.730 1,155,000 +0 0.08% 1,998,150
2025-10-09 2025-10-06 1.710 1,155,000 +0 0.08% 1,975,050
2025-10-08 2025-10-03 1.630 1,155,000 +0 0.08% 1,882,650
2025-10-06 2025-10-02 1.600 1,155,000 +0 0.08% 1,848,000
2025-10-03 2025-09-30 1.600 1,155,000 +0 0.08% 1,848,000
2025-10-02 2025-09-29 1.600 1,155,000 +0 0.08% 1,848,000
2025-09-30 2025-09-26 1.680 1,155,000 +0 0.08% 1,940,400
2025-09-29 2025-09-25 1.720 1,155,000 +0 0.08% 1,986,600
2025-09-26 2025-09-24 1.730 1,155,000 +0 0.08% 1,998,150
2025-09-25 2025-09-23 1.750 1,155,000 +0 0.08% 2,021,250
2025-09-24 2025-09-22 1.710 1,155,000 +0 0.08% 1,975,050
2025-09-23 2025-09-19 1.720 1,155,000 +0 0.08% 1,986,600
2025-09-22 2025-09-18 1.710 1,155,000 +0 0.08% 1,975,050
2025-09-19 2025-09-17 1.760 1,155,000 +0 0.08% 2,032,800
2025-09-18 2025-09-16 1.790 1,155,000 +0 0.08% 2,067,450
2025-09-17 2025-09-15 1.770 1,155,000 +100,000 0.08% 2,044,350
2025-09-15 2025-09-11 1.750 1,055,000 -300,000 0.07% 1,846,250
2025-09-08 2025-09-04 1.810 1,355,000 -500,000 0.09% 2,452,550
2025-09-05 2025-09-03 1.860 1,855,000 -395,000 0.13% 3,450,300
2025-08-15 2025-08-13 1.900 2,250,000 -564,000 0.16% 4,275,000
2025-07-24 2025-07-22 1.970 2,814,000 +102,000 0.20% 5,543,580
2025-07-23 2025-07-21 1.980 2,712,000 -700,000 0.19% 5,369,760
2025-07-22 2025-07-18 1.930 3,412,000 -460,000 0.24% 6,585,160
2025-06-12 2025-06-10 2.410 3,872,000 -34,000 0.27% 9,331,520
2025-05-30 2025-05-28 2.512 3,906,000 -34,000 0.28% 9,812,136
2025-05-29 2025-05-27 2.450 3,940,000 +113,033 0.28% 9,654,164
2025-05-26 2025-05-22 2.533 3,826,967 +29,139 0.28% 9,692,399
2025-05-20 2025-05-16 2.533 3,797,828 +19,426 0.28% 9,618,600
2025-05-15 2025-05-13 2.461 3,778,402 +77,705 0.28% 9,297,101
2025-05-09 2025-05-07 2.440 3,700,697 +320,533 0.27% 9,029,701
2025-04-22 2025-04-16 2.018 3,380,164 +205,918 0.25% 6,820,800
2025-04-09 2025-04-07 1.956 3,174,246 +97,131 0.23% 6,209,200
2025-04-08 2025-04-03 2.378 3,077,115 +119,472 0.22% 7,318,081
2025-04-03 2025-04-01 2.708 2,957,643 +679,918 0.22% 8,008,349
2025-03-31 2025-03-27 2.625 2,277,725 +194,262 0.17% 5,979,749
2025-03-27 2025-03-25 2.553 2,083,463 -24,283 0.15% 5,319,600
2025-03-26 2025-03-24 2.677 2,107,746 +599,299 0.16% 5,642,000
2025-03-25 2025-03-21 2.522 1,508,447 +492,455 0.11% 3,804,851
2025-03-20 2025-03-18 2.728 1,015,992 +19,426 0.08% 2,771,901
2025-03-14 2025-03-12 2.296 996,566 +44,681 0.07% 2,287,981
2025-03-13 2025-03-11 2.327 951,885 +4,856 0.07% 2,214,799
2025-03-04 2025-02-28 2.399 947,029 -495,369 0.07% 2,271,751
2025-03-03 2025-02-27 2.594 1,442,398 +495,369 0.11% 3,742,201
2025-02-27 2025-02-25 2.378 947,029 +66,049 0.07% 2,252,251
2024-10-14 2024-10-09 1.834 880,980 +20,253 0.07% 1,615,315
2024-05-30 2024-05-28 1.510 860,727 +43,979 0.07% 1,299,940
2023-09-04 2023-08-30 1.834 816,748 +20,418 0.07% 1,497,712
2023-06-15 2023-06-13 1.708 796,330 -1,085,185 0.07% 1,360,501
2023-06-12 2023-06-08 1.617 1,881,515 -43,899 0.16% 3,043,059
2023-06-05 2023-06-01 1.435 1,925,414 +152,810 0.16% 2,763,179
2023-05-25 2023-05-23 1.608 1,772,604 -80,830 0.16% 2,850,900
2023-02-27 2023-02-23 2.561 1,853,434 +252,998 0.17% 4,746,510
2023-02-07 2023-02-03 2.771 1,600,436 -242,490 0.15% 4,435,201
2022-12-22 2022-12-20 1.571 1,842,926 -80,830 0.17% 2,895,600
2022-12-21 2022-12-19 1.522 1,923,756 -161,660 0.18% 2,927,400
2021-10-20 2021-10-18 0.965 2,085,416 +54,964 0.19% 2,012,400
2021-08-17 2021-08-13 1.460 2,030,452 -91,338 0.18% 2,964,160
2021-08-12 2021-08-10 1.435 2,121,790 -77,597 0.19% 3,045,000
2021-08-09 2021-08-05 1.460 2,199,387 -799,409 0.20% 3,210,781
2021-08-03 2021-07-30 1.299 2,998,796 +16,166 0.27% 3,895,500
2021-07-30 2021-07-28 1.014 2,982,630 +8,083 0.27% 3,025,800
2021-07-09 2021-07-07 1.101 2,974,547 -121,245 0.27% 3,275,200
2021-06-11 2021-06-09 0.928 3,095,792 -282,906 0.28% 2,872,500
2021-06-08 2021-06-04 0.916 3,378,698 -282,905 0.31% 3,093,200
2021-06-01 2021-05-28 0.940 3,661,603 +80,830 0.33% 3,442,800
2021-05-07 2021-05-05 1.126 3,580,773 +75,980 0.33% 4,031,300
2021-05-06 2021-05-04 1.113 3,504,793 +80,831 0.32% 3,902,401
2021-05-03 2021-04-29 1.274 3,423,962 +80,830 0.31% 4,363,079
2021-04-29 2021-04-27 1.349 3,343,132 +177,826 0.30% 4,508,240
2021-04-21 2021-04-19 1.262 3,165,306 +161,660 0.29% 3,994,320
2021-04-14 2021-04-12 1.274 3,003,646 -808 0.27% 3,827,480
2021-04-13 2021-04-09 1.274 3,004,454 +80,830 0.27% 3,828,510
2021-03-30 2021-03-26 1.386 2,923,624 +80,022 0.27% 4,051,040
2021-03-26 2021-03-24 1.299 2,843,602 +161,660 0.26% 3,693,899
2021-03-09 2021-03-05 1.447 2,681,942 +404,150 0.24% 3,882,060
2021-03-01 2021-02-25 1.720 2,277,792 +12,125 0.21% 3,917,020
2021-02-26 2021-02-24 1.645 2,265,667 +21,016 0.21% 3,727,990
2021-02-23 2021-02-19 1.757 2,244,651 +80,830 0.20% 3,943,339
2021-02-22 2021-02-18 1.633 2,163,821 +161,660 0.20% 3,533,639
2021-02-19 2021-02-17 1.831 2,002,161 +210,158 0.18% 3,665,960
2021-02-18 2021-02-16 1.942 1,792,003 +282,905 0.16% 3,480,690
2021-02-17 2021-02-11 1.559 1,509,098 +518,121 0.14% 2,352,420
2021-02-05 2021-02-03 1.014 990,977 -161,660 0.09% 1,005,320
2021-02-04 2021-02-02 1.014 1,152,637 -460,732 0.11% 1,169,320
2021-02-01 2021-01-28 0.903 1,613,369 +460,732 0.15% 1,457,080
2021-01-28 2021-01-26 0.965 1,152,637 +161,660 0.11% 1,112,280
2021-01-26 2021-01-22 0.779 990,977 +70,322 0.09% 772,380
2021-01-25 2021-01-21 0.779 920,655 +218,242 0.08% 717,570
2020-12-08 2020-12-04 0.581 702,413 -12,125 0.06% 408,430
2020-11-05 2020-11-03 0.520 714,538 -51,731 0.07% 371,280
2020-09-23 2020-09-21 0.538 766,269 +808 0.07% 412,380
2020-08-28 2020-08-26 0.569 765,461 +1,617 0.07% 435,620
2020-07-14 2020-07-10 0.619 763,844 +12,124 0.07% 472,500
2020-06-02 2020-05-29 0.570 751,720 +34,169 0.07% 428,686
2019-05-30 2019-05-28 0.882 717,551 +21,744 0.07% 632,982
2019-03-11 2019-03-07 0.855 695,807 -107,738 0.07% 595,200
2019-03-08 2019-03-06 0.855 803,545 -192,282 0.08% 687,360
2019-02-28 2019-02-26 0.869 995,827 -1,010,042 0.10% 865,150
2019-02-27 2019-02-25 0.882 2,005,869 -680,843 0.20% 1,769,460
2019-02-26 2019-02-22 0.855 2,686,712 -344,162 0.26% 2,298,240
2019-02-25 2019-02-21 0.882 3,030,874 -567,120 0.30% 2,673,660
2019-02-20 2019-02-18 0.936 3,597,994 -112,227 0.35% 3,366,300
2019-02-19 2019-02-15 0.922 3,710,221 +101,004 0.37% 3,421,710
2019-02-13 2019-02-11 0.882 3,609,217 +400,276 0.36% 3,183,840
2019-01-16 2019-01-14 0.802 3,208,941 -4,489 0.32% 2,573,400
2019-01-15 2019-01-11 0.815 3,213,430 -222,958 0.32% 2,619,950
2019-01-03 2018-12-31 0.815 3,436,388 -748 0.34% 2,801,730
2019-01-02 2018-12-27 0.775 3,437,136 -696,555 0.34% 2,664,520
2018-12-28 2018-12-24 0.775 4,133,691 -224,453 0.41% 3,204,500
2018-12-17 2018-12-13 0.815 4,358,144 -80,056 0.43% 3,553,250
2018-12-11 2018-12-07 0.829 4,438,200 -796,811 0.44% 3,677,840
2018-12-06 2018-12-04 0.855 5,235,011 -127,190 0.52% 4,478,080
2018-12-04 2018-11-30 0.869 5,362,201 -67,336 0.53% 4,658,550
2018-11-26 2018-11-22 0.882 5,429,537 -74,070 0.53% 4,789,620
2018-11-23 2018-11-21 0.842 5,503,607 -512,503 0.54% 4,634,280
2018-11-13 2018-11-09 0.842 6,016,110 -442,174 0.59% 5,065,830
2018-11-12 2018-11-08 0.869 6,458,284 -748 0.64% 5,610,800
2018-11-09 2018-11-07 0.869 6,459,032 -74,070 0.64% 5,611,450
2018-11-08 2018-11-06 0.869 6,533,102 -2,244 0.64% 5,675,800
2018-11-06 2018-11-02 0.882 6,535,346 -710,771 0.64% 5,765,100
2018-10-23 2018-10-19 0.855 7,246,117 -401,772 0.71% 6,198,400
2018-09-17 2018-09-13 0.949 7,647,889 -83,796 0.75% 7,257,620
2018-09-13 2018-09-11 0.949 7,731,685 -81,551 0.76% 7,337,140
2018-09-05 2018-09-03 0.989 7,813,236 -2,245 0.77% 7,727,820
2018-07-04 2018-06-29 1.190 7,815,481 +16,460 0.77% 9,296,940
2018-05-09 2018-05-07 1.577 7,799,021 -64,343 0.77% 12,300,320
2018-05-08 2018-05-04 1.591 7,863,364 -335,185 0.77% 12,506,899
2018-04-06 2018-04-03 1.631 8,198,549 -231,187 0.81% 13,368,760
2018-04-04 2018-03-29 1.684 8,429,736 -149,636 0.83% 14,196,420
2018-04-03 2018-03-28 1.791 8,579,372 +748 0.84% 15,365,780
2018-03-15 2018-03-13 1.778 8,578,624 +37,409 0.84% 15,249,780
2018-03-14 2018-03-12 1.778 8,541,215 +83,048 0.84% 15,183,280
2018-02-07 2018-02-05 1.804 8,458,167 +12,719 0.83% 15,261,750
2018-01-15 2018-01-11 1.938 8,445,448 -121,953 0.83% 16,367,600
2018-01-11 2018-01-09 1.938 8,567,401 +47,883 0.84% 16,603,950
2018-01-10 2018-01-08 1.938 8,519,518 -29,927 0.84% 16,511,151
2018-01-09 2018-01-05 1.911 8,549,445 -80,803 0.84% 16,340,610
2018-01-08 2018-01-04 1.898 8,630,248 +29,179 0.85% 16,379,700
2018-01-05 2018-01-03 1.871 8,601,069 -590,314 0.85% 16,094,399
2018-01-03 2017-12-29 1.898 9,191,383 +37,409 0.91% 17,444,700
2017-12-27 2017-12-21 1.818 9,153,974 +22,446 0.90% 16,639,600
2017-12-01 2017-11-29 1.911 9,131,528 +8,978 0.90% 17,453,149
2017-11-30 2017-11-28 1.951 9,122,550 -189,290 0.90% 17,801,780
2017-11-27 2017-11-23 1.965 9,311,840 -139,161 0.92% 18,295,621
2017-11-22 2017-11-20 1.978 9,451,001 -537,941 0.93% 18,695,360
2017-11-21 2017-11-17 2.032 9,988,942 -65,840 0.98% 20,293,520
2017-11-20 2017-11-16 2.005 10,054,782 -197,519 0.99% 20,158,501
2017-11-17 2017-11-15 1.978 10,252,301 -224,454 1.01% 20,280,440
2017-11-16 2017-11-14 1.992 10,476,755 +7,482 1.03% 20,864,470
2017-11-15 2017-11-13 2.005 10,469,273 +1,496 1.03% 20,989,500
2017-11-14 2017-11-10 2.072 10,467,777 +15,712 1.03% 21,686,051
2017-11-13 2017-11-09 2.139 10,452,065 +45,639 1.03% 22,352,000
2017-11-10 2017-11-08 2.125 10,406,426 +17,208 1.02% 22,115,310
2017-11-09 2017-11-07 2.139 10,389,218 -667,376 1.02% 22,217,600
2017-11-08 2017-11-06 2.125 11,056,594 -42,646 1.09% 23,497,021
2017-11-06 2017-11-02 2.139 11,099,240 -41,150 1.09% 23,736,000
2017-11-03 2017-11-01 2.098 11,140,390 -5,237 1.10% 23,377,300
2017-10-31 2017-10-27 2.058 11,145,627 +47,135 1.10% 22,941,380
2017-10-25 2017-10-23 2.112 11,098,492 +44,891 1.09% 23,437,720
2017-10-23 2017-10-19 2.112 11,053,601 +29,927 1.09% 23,342,920
2017-10-20 2017-10-18 2.192 11,023,674 -73,321 1.09% 24,163,760
2017-10-19 2017-10-17 2.139 11,096,995 -239,418 1.09% 23,731,199
2017-10-18 2017-10-16 2.192 11,336,413 -48,631 1.12% 24,849,280
2017-10-17 2017-10-13 2.179 11,385,044 +74,817 1.12% 24,803,709
2017-10-16 2017-10-12 2.179 11,310,227 -52,372 1.11% 24,640,711
2017-10-13 2017-10-11 2.192 11,362,599 +20,201 1.12% 24,906,680
2017-10-10 2017-10-06 2.259 11,342,398 +52,372 1.12% 25,620,399
2017-09-29 2017-09-27 2.139 11,290,026 +748 1.11% 24,144,001
2017-09-28 2017-09-26 2.112 11,289,278 +749 1.11% 23,840,621
2017-09-25 2017-09-21 2.192 11,288,529 -89,782 1.11% 24,744,319
2017-09-22 2017-09-20 2.165 11,378,311 +89,782 1.12% 24,636,960
2017-09-21 2017-09-19 2.045 11,288,529 -104,745 1.11% 23,084,639
2017-09-20 2017-09-18 2.005 11,393,274 -115,968 1.12% 22,841,999
2017-09-19 2017-09-15 1.938 11,509,242 +74,818 1.13% 22,305,350
2017-09-15 2017-09-13 2.018 11,434,424 +14,963 1.13% 23,077,329
2017-09-14 2017-09-12 2.045 11,419,461 -14,963 1.12% 23,352,391
2017-09-13 2017-09-11 1.978 11,434,424 -37,409 1.13% 22,618,839
2017-09-12 2017-09-08 1.898 11,471,833 -20,949 1.13% 21,772,860
2017-09-11 2017-09-07 1.871 11,492,782 +29,927 1.13% 21,505,399
2017-09-08 2017-09-06 1.871 11,462,855 +5,237 1.13% 21,449,400
2017-09-07 2017-09-05 1.898 11,457,618 +47,135 1.13% 21,745,880
2017-09-06 2017-09-04 1.885 11,410,483 +131,680 1.12% 21,503,911
2017-09-05 2017-09-01 1.951 11,278,803 +522,229 1.11% 22,009,500
2017-09-04 2017-08-31 1.831 10,756,574 +748 1.06% 19,696,490
2017-09-01 2017-08-30 1.871 10,755,826 +1,027,251 1.06% 20,126,401
2017-08-31 2017-08-29 1.818 9,728,575 +314,235 0.96% 17,684,079
2017-08-30 2017-08-28 1.831 9,414,340 +772,121 0.93% 17,238,710
2017-08-29 2017-08-25 1.858 8,642,219 +3,802,995 0.85% 16,055,890
2017-08-28 2017-08-24 2.032 4,839,224 +581,336 0.48% 9,831,361
2017-08-24 2017-08-21 2.072 4,257,888 +574,601 0.42% 8,821,049
2017-08-22 2017-08-18 1.978 3,683,287 +1,099,824 0.36% 7,286,041
2017-08-21 2017-08-17 1.965 2,583,463 +31,423 0.25% 5,075,910
2017-08-16 2017-08-14 2.005 2,552,040 -37,409 0.25% 5,116,501
2017-08-15 2017-08-11 1.925 2,589,449 +37,409 0.26% 4,983,841
2017-08-14 2017-08-10 2.045 2,552,040 +74,818 0.25% 5,218,831
2017-08-10 2017-08-08 2.179 2,477,222 -74,818 0.24% 5,396,931
2017-08-09 2017-08-07 2.139 2,552,040 +74,818 0.25% 5,457,601
2017-08-02 2017-07-31 2.286 2,477,222 +936,721 0.24% 5,661,811
2017-08-01 2017-07-28 2.165 1,540,501 +739,201 0.15% 3,335,580
2017-07-26 2017-07-24 2.219 801,300 -74,818 0.08% 1,777,860
2017-07-21 2017-07-19 2.139 876,118 +10,475 0.09% 1,873,600
2017-07-07 2017-07-05 1.951 865,643 +21,697 0.09% 1,689,219
2017-06-29 2017-06-27 2.018 843,946 +44,891 0.08% 1,703,279
2017-06-28 2017-06-26 2.112 799,055 +7,481 0.08% 1,687,439
2017-06-27 2017-06-23 2.085 791,574 +37,409 0.08% 1,650,481
2017-06-01 2017-05-29 2.323 754,165 +25,292 0.07% 1,752,204
2017-05-24 2017-05-22 2.434 728,873 +72,309 0.07% 1,774,081
2017-05-15 2017-05-11 2.434 656,564 -111,355 0.07% 1,598,080
2017-05-11 2017-05-09 2.614 767,919 -8,677 0.08% 2,007,179
2017-05-08 2017-05-04 2.697 776,596 +14,461 0.08% 2,094,299
2017-05-05 2017-05-02 2.628 762,135 -2,892 0.08% 2,002,601
2017-05-04 2017-04-28 2.669 765,027 +147,510 0.08% 2,041,940
2017-04-27 2017-04-25 2.572 617,517 -21,693 0.06% 1,588,440
2017-04-20 2017-04-18 2.351 639,210 -47,000 0.07% 1,502,801
2017-04-19 2017-04-13 2.572 686,210 -195,234 0.07% 1,765,139
2017-04-18 2017-04-12 2.586 881,444 +72,309 0.09% 2,279,530
2017-04-12 2017-04-10 2.558 809,135 +144,617 0.08% 2,070,149
2017-04-11 2017-04-07 2.600 664,518 +10,847 0.07% 1,727,721
2017-03-29 2017-03-27 1.978 653,671 -195,234 0.07% 1,292,719
2017-03-28 2017-03-24 1.978 848,905 +195,234 0.09% 1,678,820
2017-03-22 2017-03-20 1.895 653,671 -433,853 0.07% 1,238,479
2017-03-20 2017-03-16 1.991 1,087,524 +433,853 0.11% 2,165,760
2017-03-16 2017-03-14 1.853 653,671 +10,846 0.07% 1,211,359
2017-03-02 2017-02-28 1.881 642,825 -15,908 0.07% 1,209,040
2017-02-27 2017-02-23 2.019 658,733 +36,154 0.07% 1,330,060
2017-02-24 2017-02-22 1.908 622,579 +15,908 0.06% 1,188,181
2017-02-17 2017-02-15 1.784 606,671 -14,462 0.06% 1,082,310
2017-02-08 2017-02-06 1.507 621,133 -36,154 0.06% 936,311
2017-01-20 2017-01-18 1.452 657,287 +14,462 0.07% 954,450
2016-11-11 2016-11-09 1.341 642,825 +315,266 0.07% 862,330
2016-11-04 2016-11-02 1.369 327,559 +289,235 0.03% 448,470
2016-09-14 2016-09-12 1.411 38,324 -7,231 0.00% 54,060
2016-09-01 2016-08-30 1.355 45,555 -72,308 0.00% 61,741
2016-08-23 2016-08-19 1.452 117,863 +7,231 0.01% 171,150
2016-08-12 2016-08-10 1.535 110,632 +72,308 0.01% 169,829
2016-07-14 2016-07-12 1.023 38,324 -65,078 0.00% 39,220
2016-07-12 2016-07-08 1.010 103,402 -21,692 0.01% 104,390
2016-07-11 2016-07-07 1.023 125,094 +21,692 0.01% 128,020
2016-07-07 2016-07-05 1.037 103,402 +65,078 0.01% 107,250
2016-06-23 2016-06-21 1.148 38,324 -14,461 0.00% 43,990
2016-06-17 2016-06-15 1.079 52,785 +14,461 0.01% 56,940
2016-06-02 2016-05-31 1.323 38,324 +1,072 0.00% 50,708
2016-01-25 2016-01-21 0.854 37,252 -14,058 0.00% 31,800
2016-01-14 2016-01-12 0.911 51,310 -7,731 0.01% 46,720
2015-07-07 2015-07-03 1.337 59,041 +14,057 0.01% 78,960
2015-06-17 2015-06-15 1.551 44,984 -126,517 0.00% 69,760
2015-06-04 2015-06-02 1.798 171,501 +58,409 0.02% 308,391
2015-06-01 2015-05-28 1.682 113,092 -1,379 0.01% 190,241
2015-05-27 2015-05-22 1.682 114,471 +20,688 0.01% 192,560
2015-05-22 2015-05-20 1.726 93,783 -137,917 0.01% 161,840
2015-05-21 2015-05-19 1.769 231,700 -15,171 0.02% 409,920
2015-05-20 2015-05-18 1.726 246,871 +222,046 0.03% 426,021
2015-05-12 2015-05-08 1.711 24,825 +2,069 0.00% 42,480
2015-04-23 2015-04-21 1.682 22,756 -13,792 0.00% 38,280
2015-04-22 2015-04-20 1.711 36,548 +13,792 0.00% 62,540
2015-04-21 2015-04-17 1.711 22,756 -62,063 0.00% 38,940
2015-04-20 2015-04-16 1.682 84,819 +62,063 0.01% 142,680
2015-04-08 2015-04-01 1.450 22,756 +689 0.00% 33,000
2015-03-10 2015-03-06 1.711 22,067 +690 0.00% 37,761
2015-03-06 2015-03-04 1.711 21,377 +13,792 0.00% 36,580
2014-08-01 2014-07-30 2.248 7,585 -93,784 0.00% 17,049
2014-07-31 2014-07-29 2.378 101,369 +41,375 0.01% 241,081
2014-07-30 2014-07-28 2.451 59,994 +52,409 0.01% 147,031
2014-07-24 2014-07-22 2.552 7,585 +2,758 0.00% 19,359
2014-07-22 2014-07-18 2.683 4,827 -185,498 0.00% 12,950
2014-07-16 2014-07-14 2.596 190,325 +20,688 0.02% 494,040
2014-07-15 2014-07-11 2.567 169,637 +69,647 0.02% 435,419
2014-07-14 2014-07-10 2.654 99,990 +21,378 0.01% 265,351
2014-07-11 2014-07-09 2.639 78,612 +77,233 0.01% 207,479
2014-07-10 2014-07-08 2.668 1,379 +1,379 0.00% 3,680
2014-04-15 2014-04-11 1.494 0 -23,446
2013-05-07 2013-05-03 1.494 23,446 +23,446 0.00% 35,020
2013-01-29 2013-01-25 1.972 0 -2,069
2013-01-02 2012-12-27 1.784 2,069 +2,069 0.00% 3,690
2010-11-18 2010-11-16 7.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top