History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.730 0 +0
2025-10-09 2025-10-06 1.710 0 +0
2025-10-08 2025-10-03 1.630 0 +0
2025-10-06 2025-10-02 1.600 0 +0
2025-10-03 2025-09-30 1.600 0 +0
2025-10-02 2025-09-29 1.600 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.720 0 +0
2025-09-26 2025-09-24 1.730 0 +0
2025-09-25 2025-09-23 1.750 0 +0
2025-09-24 2025-09-22 1.710 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.710 0 +0
2025-09-19 2025-09-17 1.760 0 +0
2025-09-18 2025-09-16 1.790 0 +0
2025-09-17 2025-09-15 1.770 0 +0
2025-09-16 2025-09-12 1.740 0 +0
2025-09-15 2025-09-11 1.750 0 +0
2025-09-12 2025-09-10 1.770 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.810 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.810 0 +0
2025-09-05 2025-09-03 1.860 0 +0
2025-09-04 2025-09-02 1.860 0 +0
2025-09-03 2025-09-01 1.900 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.910 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.900 0 +0
2025-08-21 2025-08-19 1.940 0 +0
2025-08-20 2025-08-18 1.880 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.910 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.910 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.930 0 +0
2025-08-08 2025-08-06 1.910 0 +0
2025-08-07 2025-08-05 1.890 0 +0
2025-08-06 2025-08-04 1.920 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.940 0 +0
2025-08-01 2025-07-30 1.950 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.010 0 +0
2025-07-29 2025-07-25 2.100 0 +0
2025-07-28 2025-07-24 2.030 0 +0
2025-07-25 2025-07-23 2.010 0 +0
2025-07-24 2025-07-22 1.970 0 +0
2025-07-23 2025-07-21 1.980 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.400 0 +0
2025-07-17 2025-07-15 2.460 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.520 0 +0
2025-07-11 2025-07-09 2.500 0 +0
2025-07-10 2025-07-08 2.550 0 +0
2025-07-09 2025-07-07 2.550 0 +0
2025-07-08 2025-07-04 2.510 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.480 0 +0
2025-07-03 2025-06-30 2.440 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.550 0 +0
2025-06-27 2025-06-25 2.410 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.370 0 +0
2025-06-24 2025-06-20 2.360 0 +0
2025-06-23 2025-06-19 2.320 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.480 0 +0
2025-06-17 2025-06-13 2.400 0 +0
2025-06-16 2025-06-12 2.350 0 +0
2025-06-13 2025-06-11 2.390 0 +0
2025-06-12 2025-06-10 2.410 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.360 0 +0
2025-06-09 2025-06-05 2.410 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.380 0 +0
2025-06-04 2025-06-02 2.400 0 +0
2025-06-03 2025-05-30 2.440 0 +0
2025-06-02 2025-05-29 2.440 0 +0
2025-05-30 2025-05-28 2.512 0 +0
2025-05-29 2025-05-27 2.450 0 +0
2025-05-28 2025-05-26 2.461 0 +0
2025-05-27 2025-05-23 2.543 0 +0
2025-05-26 2025-05-22 2.533 0 +0
2025-05-23 2025-05-21 2.553 0 +0
2025-05-22 2025-05-20 2.543 0 +0
2025-05-21 2025-05-19 2.564 0 +0
2025-05-20 2025-05-16 2.533 0 +0
2025-05-19 2025-05-15 2.553 0 +0
2025-05-16 2025-05-14 2.564 0 +0
2025-05-15 2025-05-13 2.461 0 +0
2025-05-14 2025-05-12 2.512 0 +0
2025-05-13 2025-05-09 2.409 0 +0
2025-05-12 2025-05-08 2.409 0 +0
2025-05-09 2025-05-07 2.440 0 +0
2025-05-08 2025-05-06 2.450 0 +0
2025-05-07 2025-05-02 2.440 0 +0
2025-05-06 2025-04-30 2.409 0 +0
2025-05-02 2025-04-29 2.430 0 +0
2025-04-30 2025-04-28 2.255 0 +0
2025-04-29 2025-04-25 2.172 0 +0
2025-04-28 2025-04-24 2.244 0 +0
2025-04-25 2025-04-23 2.327 0 +0
2025-04-24 2025-04-22 2.214 0 +0
2025-04-23 2025-04-17 2.008 0 +0
2025-04-22 2025-04-16 2.018 0 +0
2025-04-17 2025-04-15 2.162 0 +0
2025-04-16 2025-04-14 2.162 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 1.997 0 +0
2025-04-11 2025-04-09 1.987 0 +0
2025-04-10 2025-04-08 1.946 0 +0
2025-04-09 2025-04-07 1.956 0 +0
2025-04-08 2025-04-03 2.378 0 +0
2025-04-07 2025-04-02 2.646 0 +0
2025-04-03 2025-04-01 2.708 0 +0
2025-04-02 2025-03-31 2.605 0 +0
2025-04-01 2025-03-28 2.594 0 +0
2025-03-31 2025-03-27 2.625 0 +0
2025-03-28 2025-03-26 2.636 0 +0
2025-03-27 2025-03-25 2.553 0 +0
2025-03-26 2025-03-24 2.677 0 +0
2025-03-25 2025-03-21 2.522 0 +0
2025-03-24 2025-03-20 2.842 0 +0
2025-03-21 2025-03-19 2.893 0 +0
2025-03-20 2025-03-18 2.728 0 +0
2025-03-19 2025-03-17 2.543 0 +0
2025-03-18 2025-03-14 2.389 0 +0
2025-03-17 2025-03-13 2.265 0 +0
2025-03-14 2025-03-12 2.296 0 +0
2025-03-13 2025-03-11 2.327 0 +0
2025-03-12 2025-03-10 2.337 0 +0
2025-03-11 2025-03-07 2.316 0 +0
2025-03-10 2025-03-06 2.399 0 +0
2025-03-07 2025-03-05 2.347 0 +0
2025-03-06 2025-03-04 2.286 0 +0
2025-03-05 2025-03-03 2.358 0 +0
2025-03-04 2025-02-28 2.399 0 +0
2025-03-03 2025-02-27 2.594 0 +0
2025-02-28 2025-02-26 2.389 0 +0
2025-02-27 2025-02-25 2.378 0 +0
2025-02-26 2025-02-24 2.327 0 +0
2025-02-25 2025-02-21 2.049 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.265 0 +0
2025-02-20 2025-02-18 2.275 0 +0
2025-02-19 2025-02-17 2.244 0 +0
2025-02-18 2025-02-14 1.956 0 +0
2025-02-17 2025-02-13 1.915 0 +0
2025-02-14 2025-02-12 1.678 0 +0
2025-02-13 2025-02-11 1.616 0 +0
2025-02-12 2025-02-10 1.606 0 +0
2025-02-11 2025-02-07 1.616 0 +0
2025-02-10 2025-02-06 1.606 0 +0
2025-02-07 2025-02-05 1.565 0 +0
2025-02-06 2025-02-04 1.565 0 +0
2025-02-05 2025-02-03 1.555 0 +0
2025-02-04 2025-01-28 1.565 0 +0
2025-02-03 2025-01-24 1.575 0 +0
2025-01-27 2025-01-23 1.544 0 +0
2025-01-24 2025-01-22 1.555 0 +0
2025-01-23 2025-01-21 1.565 0 +0
2025-01-22 2025-01-20 1.585 0 +0
2025-01-21 2025-01-17 1.565 0 +0
2025-01-20 2025-01-16 1.565 0 +0
2025-01-17 2025-01-15 1.524 0 +0
2025-01-16 2025-01-14 1.585 0 +0
2025-01-15 2025-01-13 1.565 0 +0
2025-01-14 2025-01-10 1.555 0 +0
2025-01-13 2025-01-09 1.565 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.596 0 +0
2025-01-08 2025-01-06 1.596 0 +0
2025-01-07 2025-01-03 1.596 0 +0
2025-01-06 2025-01-02 1.575 0 +0
2025-01-03 2024-12-31 1.596 0 +0
2025-01-02 2024-12-27 1.565 0 +0
2024-12-30 2024-12-24 1.555 0 +0
2024-12-27 2024-12-20 1.534 0 +0
2024-12-23 2024-12-19 1.565 0 +0
2024-12-20 2024-12-18 1.575 0 +0
2024-12-19 2024-12-17 1.565 0 +0
2024-12-18 2024-12-16 1.565 0 +0
2024-12-17 2024-12-13 1.575 0 +0
2024-12-16 2024-12-12 1.585 0 +0
2024-12-13 2024-12-11 1.585 0 +0
2024-12-12 2024-12-10 1.606 0 +0
2024-12-11 2024-12-09 1.596 0 +0
2024-12-10 2024-12-06 1.606 0 +0
2024-12-09 2024-12-05 1.596 0 +0
2024-12-06 2024-12-04 1.596 0 +0
2024-12-05 2024-12-03 1.565 0 +0
2024-12-04 2024-12-02 1.565 0 +0
2024-12-03 2024-11-29 1.575 0 +0
2024-12-02 2024-11-28 1.596 0 +0
2024-11-29 2024-11-27 1.596 0 +0
2024-11-28 2024-11-26 1.585 0 +0
2024-11-27 2024-11-25 1.596 0 +0
2024-11-26 2024-11-22 1.575 0 +0
2024-11-25 2024-11-21 1.606 0 +0
2024-11-22 2024-11-20 1.606 0 +0
2024-11-21 2024-11-19 1.596 0 +0
2024-11-20 2024-11-18 1.585 0 +0
2024-11-19 2024-11-15 1.585 0 +0
2024-11-18 2024-11-14 1.585 0 -4,191,209
2024-11-15 2024-11-13 1.596 4,191,209 -8,742 0.31% 6,688,250
2024-11-14 2024-11-12 1.596 4,199,951 -9,713 0.31% 6,702,200
2024-11-13 2024-11-11 1.658 4,209,664 +17,484 0.31% 6,977,740
2024-11-12 2024-11-08 1.658 4,192,180 -3,886 0.31% 6,948,759
2024-11-11 2024-11-07 1.658 4,196,066 +4,857 0.31% 6,955,201
2024-11-08 2024-11-06 1.658 4,191,209 -10,684 0.31% 6,947,150
2024-11-07 2024-11-05 1.647 4,201,893 +2,913 0.31% 6,921,599
2024-11-06 2024-11-04 1.627 4,198,980 -5,827 0.31% 6,830,341
2024-11-05 2024-11-01 1.616 4,204,807 -55,365 0.31% 6,796,529
2024-11-04 2024-10-31 1.575 4,260,172 -4,857 0.32% 6,710,580
2024-11-01 2024-10-30 1.606 4,265,029 -8,741 0.32% 6,849,961
2024-10-31 2024-10-29 1.585 4,273,770 -67,992 0.32% 6,775,999
2024-10-30 2024-10-28 1.637 4,341,762 +10,684 0.32% 7,107,300
2024-10-29 2024-10-25 1.647 4,331,078 +21,369 0.32% 7,134,400
2024-10-28 2024-10-24 1.647 4,309,709 +75,762 0.32% 7,099,200
2024-10-25 2024-10-23 1.740 4,233,947 +113,644 0.32% 7,366,710
2024-10-24 2024-10-22 1.730 4,120,303 +26,225 0.31% 7,126,560
2024-10-23 2024-10-21 1.709 4,094,078 -3,885 0.31% 6,996,900
2024-10-22 2024-10-18 1.678 4,097,963 +3,885 0.31% 6,876,970
2024-10-21 2024-10-17 1.658 4,094,078 +12,627 0.31% 6,786,150
2024-10-18 2024-10-16 1.658 4,081,451 -37,881 0.30% 6,765,220
2024-10-16 2024-10-14 1.750 4,119,332 -4,857 0.31% 7,209,700
2024-10-15 2024-10-10 1.834 4,124,189 -7,770 0.31% 7,561,877
2024-10-14 2024-10-09 1.834 4,131,959 +73,161 0.31% 7,576,124
2024-10-10 2024-10-08 1.876 4,058,798 -29,419 0.31% 7,613,060
2024-10-09 2024-10-07 1.928 4,088,217 +119,572 0.31% 7,883,641
2024-10-08 2024-10-04 1.791 3,968,645 +18,031 0.30% 7,109,401
2024-10-07 2024-10-03 1.749 3,950,614 -18,031 0.30% 6,910,580
2024-10-04 2024-10-02 1.749 3,968,645 +27,521 0.30% 6,942,120
2024-10-03 2024-09-30 1.728 3,941,124 +7,592 0.30% 6,810,920
2024-10-02 2024-09-27 1.644 3,933,532 -18,031 0.30% 6,466,199
2024-09-30 2024-09-26 1.633 3,951,563 -1,898 0.30% 6,454,200
2024-09-27 2024-09-25 1.602 3,953,461 -3,796 0.30% 6,332,320
2024-09-24 2024-09-20 1.591 3,957,257 +2,847 0.30% 6,296,700
2024-09-23 2024-09-19 1.602 3,954,410 -2,847 0.30% 6,333,840
2024-09-19 2024-09-16 1.612 3,957,257 -5,694 0.30% 6,380,100
2024-09-17 2024-09-13 1.612 3,962,951 -949 0.30% 6,389,280
2024-09-13 2024-09-11 1.602 3,963,900 -8,541 0.30% 6,349,040
2024-09-11 2024-09-09 1.602 3,972,441 -2,847 0.30% 6,362,721
2024-09-09 2024-09-04 1.665 3,975,288 -949 0.30% 6,618,621
2024-09-05 2024-09-03 1.654 3,976,237 -14,234 0.30% 6,578,301
2024-09-04 2024-09-02 1.665 3,990,471 -1,898 0.31% 6,643,899
2024-09-03 2024-08-30 1.697 3,992,369 -19,929 0.31% 6,773,270
2024-08-30 2024-08-28 1.665 4,012,298 -1,898 0.31% 6,680,240
2024-08-29 2024-08-27 1.686 4,014,196 -10,439 0.31% 6,768,000
2024-08-28 2024-08-26 1.665 4,024,635 -12,336 0.31% 6,700,781
2024-08-27 2024-08-23 1.697 4,036,971 -15,184 0.31% 6,848,939
2024-08-26 2024-08-22 1.697 4,052,155 -1,898 0.31% 6,874,700
2024-08-23 2024-08-21 1.697 4,054,053 -21,827 0.31% 6,877,920
2024-08-22 2024-08-20 1.707 4,075,880 -10,439 0.31% 6,957,900
2024-08-21 2024-08-19 1.718 4,086,319 -1,898 0.31% 7,018,781
2024-08-20 2024-08-16 1.728 4,088,217 -15,183 0.31% 7,065,121
2024-08-19 2024-08-15 1.718 4,103,400 -15,184 0.31% 7,048,120
2024-08-16 2024-08-14 1.707 4,118,584 -8,541 0.32% 7,030,800
2024-08-15 2024-08-13 1.697 4,127,125 -17,081 0.32% 7,001,890
2024-08-14 2024-08-12 1.665 4,144,206 -7,592 0.32% 6,899,859
2024-08-13 2024-08-09 1.686 4,151,798 -6,643 0.32% 6,999,999
2024-08-12 2024-08-08 1.654 4,158,441 -241,312 0.32% 6,879,740
2024-08-09 2024-08-07 1.697 4,399,753 -17,082 0.34% 7,464,418
2024-08-08 2024-08-06 1.665 4,416,835 -37,959 0.34% 7,353,770
2024-08-06 2024-08-02 1.728 4,454,794 -7,592 0.34% 7,698,627
2024-08-05 2024-08-01 1.728 4,462,386 -3,796 0.34% 7,711,747
2024-08-02 2024-07-31 1.697 4,466,182 -1,898 0.34% 7,577,119
2024-08-01 2024-07-30 1.665 4,468,080 -8,541 0.34% 7,439,090
2024-07-31 2024-07-29 1.665 4,476,621 -17,081 0.34% 7,453,311
2024-07-30 2024-07-26 1.697 4,493,702 -13,286 0.34% 7,623,808
2024-07-29 2024-07-25 1.633 4,506,988 -18,980 0.35% 7,361,391
2024-07-25 2024-07-23 1.697 4,525,968 -5,694 0.35% 7,678,549
2024-07-24 2024-07-22 1.665 4,531,662 -12,337 0.35% 7,544,951
2024-07-23 2024-07-19 1.644 4,543,999 -20,877 0.35% 7,469,725
2024-07-22 2024-07-18 1.718 4,564,876 -567,492 0.35% 7,840,764
2024-07-19 2024-07-17 1.770 5,132,368 -31,316 0.39% 9,085,919
2024-07-18 2024-07-16 1.791 5,163,684 -17,082 0.40% 9,250,184
2024-07-16 2024-07-12 1.823 5,180,766 -7,592 0.40% 9,444,563
2024-07-15 2024-07-11 1.823 5,188,358 +9,490 0.40% 9,458,404
2024-07-12 2024-07-10 1.823 5,178,868 -1,898 0.40% 9,441,103
2024-07-11 2024-07-09 1.834 5,180,766 +194,542 0.40% 9,499,156
2024-07-10 2024-07-08 1.781 4,986,224 +949 0.38% 8,879,741
2024-07-09 2024-07-05 1.760 4,985,275 +13,285 0.38% 8,772,985
2024-07-08 2024-07-04 1.739 4,971,990 +9,490 0.38% 8,644,821
2024-07-05 2024-07-03 1.728 4,962,500 -5,694 0.38% 8,576,028
2024-07-04 2024-07-02 1.697 4,968,194 -2,847 0.38% 8,428,809
2024-07-03 2024-06-28 1.718 4,971,041 +49,347 0.38% 8,538,405
2024-07-02 2024-06-27 1.697 4,921,694 +7,592 0.38% 8,349,920
2024-06-28 2024-06-26 1.718 4,914,102 -949 0.38% 8,440,605
2024-06-27 2024-06-25 1.739 4,915,051 +1,898 0.38% 8,545,821
2024-06-26 2024-06-24 1.739 4,913,153 -110,082 0.38% 8,542,521
2024-06-25 2024-06-21 1.791 5,023,235 -13,285 0.39% 8,998,585
2024-06-24 2024-06-20 1.686 5,036,520 +1,898 0.39% 8,491,655
2024-06-21 2024-06-19 1.739 5,034,622 -34,164 0.39% 8,753,719
2024-06-20 2024-06-18 1.697 5,068,786 +108,184 0.39% 8,599,469
2024-06-19 2024-06-17 1.739 4,960,602 +131,909 0.38% 8,625,020
2024-06-18 2024-06-14 1.623 4,828,693 -949 0.37% 7,835,958
2024-06-17 2024-06-13 1.549 4,829,642 -10,439 0.37% 7,481,249
2024-06-14 2024-06-12 1.538 4,840,081 -10,439 0.37% 7,446,416
2024-06-12 2024-06-07 1.507 4,850,520 -7,592 0.37% 7,309,138
2024-06-11 2024-06-06 1.517 4,858,112 +14,235 0.37% 7,371,771
2024-06-07 2024-06-05 1.517 4,843,877 -949 0.37% 7,350,170
2024-06-06 2024-06-04 1.560 4,844,826 -21,827 0.37% 7,555,822
2024-06-05 2024-06-03 1.560 4,866,653 +15,184 0.37% 7,589,862
2024-06-04 2024-05-31 1.475 4,851,469 +54,092 0.37% 7,157,199
2024-06-03 2024-05-30 1.538 4,797,377 +91,102 0.37% 7,380,716
2024-05-31 2024-05-29 1.521 4,706,275 +9,490 0.36% 7,160,064
2024-05-30 2024-05-28 1.510 4,696,785 +252,589 0.36% 7,093,468
2024-05-29 2024-05-27 1.521 4,444,196 +5,403 0.36% 6,761,340
2024-05-28 2024-05-24 1.566 4,438,793 +1,801 0.36% 6,950,292
2024-05-27 2024-05-23 1.566 4,436,992 -27,015 0.36% 6,947,472
2024-05-24 2024-05-22 1.532 4,464,007 -58,532 0.36% 6,841,053
2024-05-23 2024-05-21 1.544 4,522,539 -41,423 0.37% 6,980,976
2024-05-22 2024-05-20 1.555 4,563,962 -75,641 0.37% 7,095,599
2024-05-21 2024-05-17 1.644 4,639,603 -1,801 0.38% 7,625,381
2024-05-17 2024-05-14 1.644 4,641,404 -4,503 0.38% 7,628,341
2024-05-16 2024-05-13 1.621 4,645,907 +901 0.38% 7,532,556
2024-05-14 2024-05-10 1.644 4,645,006 +36,920 0.38% 7,634,261
2024-05-13 2024-05-09 1.621 4,608,086 +66,637 0.37% 7,471,236
2024-05-10 2024-05-08 1.621 4,541,449 +55,830 0.37% 7,363,195
2024-05-09 2024-05-07 1.544 4,485,619 +5,403 0.36% 6,923,986
2024-05-08 2024-05-06 1.488 4,480,216 +2,702 0.36% 6,666,882
2024-05-07 2024-05-03 1.499 4,477,514 +2,701 0.36% 6,712,584
2024-05-06 2024-05-02 1.488 4,474,813 +20,711 0.36% 6,658,842
2024-05-03 2024-04-30 1.410 4,454,102 +27,015 0.36% 6,281,783
2024-04-24 2024-04-22 1.366 4,427,087 -15,308 0.36% 6,047,031
2024-04-23 2024-04-19 1.344 4,442,395 -11,707 0.36% 5,969,275
2024-04-22 2024-04-18 1.410 4,454,102 -9,905 0.36% 6,281,783
2024-04-17 2024-04-15 1.388 4,464,007 -900 0.36% 6,196,606
2024-04-15 2024-04-11 1.433 4,464,907 -4,503 0.36% 6,396,187
2024-04-03 2024-03-28 1.366 4,469,410 -9,005 0.36% 6,104,841
2024-03-27 2024-03-25 1.466 4,478,415 -25,214 0.36% 6,564,736
2024-03-26 2024-03-22 1.488 4,503,629 -6,303 0.37% 6,701,722
2024-03-25 2024-03-21 1.499 4,509,932 -16,209 0.37% 6,761,184
2024-03-21 2024-03-19 1.532 4,526,141 -7,204 0.37% 6,936,273
2024-03-20 2024-03-18 1.510 4,533,345 -1,801 0.37% 6,846,628
2024-03-19 2024-03-15 1.532 4,535,146 -12,607 0.37% 6,950,073
2024-03-13 2024-03-11 1.433 4,547,753 -900 0.37% 6,514,868
2024-03-12 2024-03-08 1.377 4,548,653 +15,308 0.37% 6,263,593
2024-03-11 2024-03-07 1.377 4,533,345 -3,602 0.37% 6,242,513
2024-03-08 2024-03-06 1.344 4,536,947 +900 0.37% 6,096,325
2024-03-07 2024-03-05 1.333 4,536,047 +9,906 0.37% 6,044,743
2024-03-06 2024-03-04 1.321 4,526,141 +9,905 0.37% 5,981,279
2024-03-05 2024-03-01 1.321 4,516,236 +19,811 0.37% 5,968,190
2024-03-04 2024-02-29 1.321 4,496,425 +26,115 0.37% 5,942,009
2024-03-01 2024-02-28 1.310 4,470,310 +14,407 0.36% 5,857,856
2024-02-29 2024-02-27 1.310 4,455,903 +8,105 0.36% 5,838,977
2024-02-28 2024-02-26 1.299 4,447,798 +6,303 0.36% 5,778,963
2024-02-27 2024-02-23 1.299 4,441,495 +9,005 0.36% 5,770,774
2024-02-26 2024-02-22 1.344 4,432,490 +4,503 0.36% 5,955,965
2024-02-14 2024-02-07 1.277 4,427,987 -2,702 0.36% 5,654,877
2024-02-08 2024-02-06 1.321 4,430,689 -3,602 0.36% 5,855,140
2024-02-07 2024-02-05 1.277 4,434,291 -3,602 0.36% 5,662,928
2024-02-01 2024-01-30 1.321 4,437,893 -900 0.36% 5,864,660
2024-01-25 2024-01-23 1.288 4,438,793 -2,702 0.36% 5,717,970
2024-01-24 2024-01-22 1.255 4,441,495 -1,801 0.36% 5,573,483
2024-01-23 2024-01-19 1.277 4,443,296 -6,303 0.36% 5,674,428
2024-01-18 2024-01-16 1.299 4,449,599 -16,209 0.36% 5,781,303
2024-01-17 2024-01-15 1.310 4,465,808 -9,905 0.36% 5,851,956
2024-01-16 2024-01-12 1.310 4,475,713 -3,602 0.36% 5,864,936
2024-01-11 2024-01-09 1.333 4,479,315 +3,602 0.36% 5,969,141
2024-01-10 2024-01-08 1.333 4,475,713 +900 0.36% 5,964,341
2024-01-05 2024-01-03 1.344 4,474,813 +18,010 0.36% 6,012,835
2024-01-04 2024-01-02 1.299 4,456,803 +4,502 0.36% 5,790,663
2024-01-02 2023-12-28 1.288 4,452,301 +901 0.36% 5,735,371
2023-12-27 2023-12-21 1.288 4,451,400 +900 0.36% 5,734,211
2023-12-22 2023-12-20 1.321 4,450,500 -10,806 0.36% 5,881,320
2023-12-21 2023-12-19 1.299 4,461,306 +2,702 0.36% 5,796,514
2023-12-20 2023-12-18 1.321 4,458,604 +900 0.36% 5,892,029
2023-12-19 2023-12-15 1.277 4,457,704 +11,707 0.36% 5,692,828
2023-12-15 2023-12-13 1.255 4,445,997 +21,612 0.36% 5,579,132
2023-12-14 2023-12-12 1.321 4,424,385 +900 0.36% 5,846,809
2023-12-13 2023-12-11 1.333 4,423,485 -13,251 0.36% 5,894,742
2023-11-24 2023-11-22 1.499 4,436,736 +901 0.36% 6,651,451
2023-11-23 2023-11-21 1.488 4,435,835 +900 0.36% 6,600,840
2023-11-15 2023-11-13 1.444 4,434,935 +901 0.36% 6,402,501
2023-11-10 2023-11-08 1.488 4,434,034 +900 0.36% 6,598,160
2023-11-09 2023-11-07 1.499 4,433,134 +901 0.36% 6,646,051
2023-11-02 2023-10-31 1.510 4,432,233 -1,801 0.36% 6,693,920
2023-11-01 2023-10-30 1.510 4,434,034 -901 0.36% 6,696,640
2023-10-31 2023-10-27 1.510 4,434,935 -10,805 0.36% 6,698,001
2023-10-30 2023-10-26 1.499 4,445,740 -901 0.36% 6,664,949
2023-10-27 2023-10-25 1.532 4,446,641 -900 0.36% 6,814,440
2023-10-26 2023-10-24 1.499 4,447,541 -3,602 0.36% 6,667,649
2023-10-24 2023-10-19 1.499 4,451,143 -901 0.36% 6,673,049
2023-10-20 2023-10-18 1.510 4,452,044 -2,701 0.36% 6,723,840
2023-10-19 2023-10-17 1.532 4,454,745 +12,607 0.36% 6,826,859
2023-10-17 2023-10-13 1.555 4,442,138 -901 0.36% 6,906,199
2023-10-16 2023-10-12 1.544 4,443,039 -900 0.36% 6,858,260
2023-10-11 2023-10-09 1.532 4,443,939 -1,801 0.36% 6,810,299
2023-10-10 2023-10-06 1.510 4,445,740 -901 0.36% 6,714,319
2023-10-09 2023-10-05 1.510 4,446,641 -10,806 0.36% 6,715,680
2023-10-06 2023-10-04 1.477 4,457,447 -2,701 0.36% 6,583,500
2023-10-05 2023-10-03 1.555 4,460,148 -2,702 0.36% 6,934,199
2023-10-04 2023-09-29 1.566 4,462,850 -11,706 0.36% 6,987,960
2023-09-29 2023-09-27 1.532 4,474,556 -11,707 0.36% 6,857,220
2023-09-28 2023-09-26 1.555 4,486,263 -2,701 0.37% 6,974,800
2023-09-27 2023-09-25 1.555 4,488,964 -8,105 0.37% 6,979,000
2023-09-26 2023-09-22 1.488 4,497,069 -14,408 0.37% 6,691,961
2023-09-25 2023-09-21 1.466 4,511,477 +1,801 0.37% 6,613,201
2023-09-22 2023-09-20 1.444 4,509,676 -6,303 0.37% 6,510,401
2023-09-21 2023-09-19 1.544 4,515,979 -18,910 0.37% 6,970,850
2023-09-20 2023-09-18 1.544 4,534,889 -4,503 0.37% 7,000,039
2023-09-19 2023-09-15 1.610 4,539,392 -16,209 0.37% 7,309,450
2023-09-18 2023-09-14 1.621 4,555,601 +901 0.37% 7,386,140
2023-09-15 2023-09-13 1.644 4,554,700 -901 0.37% 7,485,840
2023-09-14 2023-09-12 1.644 4,555,601 -20,711 0.37% 7,487,320
2023-09-13 2023-09-11 1.621 4,576,312 +900 0.37% 7,419,720
2023-09-12 2023-09-07 1.644 4,575,412 -12,607 0.37% 7,519,881
2023-09-11 2023-09-06 1.655 4,588,019 -2,701 0.37% 7,591,551
2023-09-07 2023-09-05 1.666 4,590,720 -30,617 0.37% 7,647,000
2023-09-06 2023-09-04 1.732 4,621,337 -10,806 0.38% 8,005,920
2023-09-04 2023-08-30 1.834 4,632,143 +99,122 0.38% 8,494,195
2023-08-31 2023-08-29 1.834 4,533,021 -1,756 0.38% 8,312,430
2023-08-30 2023-08-28 1.788 4,534,777 -14,048 0.38% 8,109,050
2023-08-29 2023-08-25 1.754 4,548,825 -1,756 0.38% 7,978,741
2023-08-28 2023-08-24 1.686 4,550,581 -14,047 0.38% 7,670,841
2023-08-25 2023-08-23 1.834 4,564,628 -9,658 0.38% 8,370,390
2023-08-24 2023-08-22 1.857 4,574,286 -12,292 0.38% 8,492,300
2023-08-23 2023-08-21 1.879 4,586,578 -55,313 0.38% 8,619,600
2023-08-22 2023-08-18 1.811 4,641,891 -8,779 0.39% 8,406,331
2023-08-21 2023-08-17 1.891 4,650,670 +8,779 0.39% 8,793,019
2023-08-18 2023-08-16 1.891 4,641,891 -37,753 0.39% 8,776,421
2023-08-17 2023-08-15 1.845 4,679,644 -70,238 0.39% 8,634,600
2023-08-16 2023-08-14 1.982 4,749,882 -18,438 0.40% 9,413,399
2023-08-15 2023-08-11 2.062 4,768,320 -28,095 0.40% 9,830,110
2023-08-14 2023-08-10 1.993 4,796,415 -20,194 0.40% 9,560,249
2023-08-11 2023-08-09 2.073 4,816,609 -3,512 0.40% 9,984,520
2023-08-10 2023-08-08 2.050 4,820,121 -27,217 0.40% 9,882,000
2023-08-09 2023-08-07 2.050 4,847,338 +13,169 0.41% 9,937,799
2023-08-08 2023-08-04 1.993 4,834,169 +2,634 0.40% 9,635,501
2023-08-07 2023-08-03 1.925 4,831,535 -11,414 0.40% 9,300,071
2023-08-04 2023-08-02 1.902 4,842,949 -8,779 0.41% 9,211,721
2023-08-03 2023-08-01 1.857 4,851,728 -1,756 0.41% 9,007,379
2023-08-01 2023-07-28 1.811 4,853,484 -21,950 0.41% 8,789,519
2023-07-31 2023-07-27 1.754 4,875,434 -5,268 0.41% 8,551,620
2023-07-28 2023-07-26 1.754 4,880,702 -9,658 0.41% 8,560,860
2023-07-27 2023-07-25 1.743 4,890,360 -21,071 0.41% 8,522,101
2023-07-26 2023-07-24 1.674 4,911,431 +878 0.41% 8,223,180
2023-07-25 2023-07-21 1.674 4,910,553 -14,048 0.41% 8,221,710
2023-07-24 2023-07-20 1.652 4,924,601 -6,146 0.41% 8,133,050
2023-07-21 2023-07-19 1.629 4,930,747 -7,902 0.41% 8,030,880
2023-07-20 2023-07-18 1.560 4,938,649 -20,193 0.41% 7,706,251
2023-07-18 2023-07-13 1.583 4,958,842 -16,682 0.41% 7,850,720
2023-07-14 2023-07-12 1.583 4,975,524 -43,021 0.42% 7,877,130
2023-07-13 2023-07-11 1.617 5,018,545 -878 0.42% 8,116,720
2023-07-12 2023-07-10 1.606 5,019,423 -10,536 0.42% 8,060,970
2023-07-11 2023-07-07 1.549 5,029,959 -35,119 0.42% 7,791,441
2023-07-07 2023-07-05 1.595 5,065,078 -1,756 0.42% 8,076,600
2023-07-06 2023-07-04 1.652 5,066,834 -3,512 0.42% 8,367,950
2023-07-05 2023-07-03 1.583 5,070,346 +23,706 0.42% 8,027,250
2023-07-04 2023-06-30 1.629 5,046,640 -10,536 0.42% 8,219,639
2023-06-30 2023-06-28 1.583 5,057,176 -5,268 0.42% 8,006,400
2023-06-29 2023-06-27 1.595 5,062,444 -9,658 0.42% 8,072,400
2023-06-28 2023-06-26 1.538 5,072,102 -13,170 0.42% 7,798,950
2023-06-27 2023-06-23 1.515 5,085,272 -14,925 0.43% 7,703,361
2023-06-26 2023-06-21 1.583 5,100,197 -38,631 0.43% 8,074,510
2023-06-23 2023-06-20 1.560 5,138,828 -878 0.43% 8,018,609
2023-06-21 2023-06-19 1.640 5,139,706 +5,267 0.43% 8,429,759
2023-06-20 2023-06-16 1.640 5,134,439 -12,291 0.43% 8,421,121
2023-06-19 2023-06-15 1.663 5,146,730 -22,828 0.43% 8,558,520
2023-06-16 2023-06-14 1.674 5,169,558 -2,634 0.43% 8,655,360
2023-06-15 2023-06-13 1.708 5,172,192 -56,191 0.43% 8,836,500
2023-06-14 2023-06-12 1.720 5,228,383 -14,047 0.44% 8,992,051
2023-06-13 2023-06-09 1.743 5,242,430 +21,071 0.44% 9,135,629
2023-06-12 2023-06-08 1.617 5,221,359 -16,681 0.44% 8,444,740
2023-06-09 2023-06-07 1.560 5,238,040 +26,339 0.44% 8,173,419
2023-06-08 2023-06-06 1.458 5,211,701 -20,194 0.44% 7,598,080
2023-06-07 2023-06-05 1.390 5,231,895 +48,289 0.44% 7,269,981
2023-06-06 2023-06-02 1.559 5,183,606 +33,364 0.43% 8,080,337
2023-06-05 2023-06-01 1.435 5,150,242 +456,439 0.43% 7,391,160
2023-06-02 2023-05-31 1.472 4,693,803 +52,539 0.43% 6,910,330
2023-06-01 2023-05-30 1.460 4,641,264 +31,524 0.42% 6,775,561
2023-05-31 2023-05-29 1.398 4,609,740 -59,814 0.42% 6,444,390
2023-05-30 2023-05-25 1.447 4,669,554 -11,316 0.42% 6,759,090
2023-05-29 2023-05-24 1.546 4,680,870 +23,440 0.43% 7,238,750
2023-05-25 2023-05-23 1.608 4,657,430 +32,333 0.42% 7,490,601
2023-05-24 2023-05-22 1.534 4,625,097 +16,166 0.42% 7,095,279
2023-05-23 2023-05-19 1.472 4,608,931 -13,742 0.42% 6,785,379
2023-05-22 2023-05-18 1.571 4,622,673 -808 0.42% 7,263,131
2023-05-19 2023-05-17 1.658 4,623,481 -7,275 0.42% 7,664,800
2023-05-18 2023-05-16 1.683 4,630,756 +4,850 0.42% 7,791,441
2023-05-17 2023-05-15 1.683 4,625,906 -13,741 0.42% 7,783,280
2023-05-16 2023-05-12 1.732 4,639,647 -10,508 0.42% 8,036,000
2023-05-15 2023-05-11 1.732 4,650,155 +2,425 0.42% 8,054,200
2023-05-12 2023-05-10 1.782 4,647,730 -44,456 0.42% 8,280,000
2023-05-11 2023-05-09 1.806 4,692,186 -222,283 0.43% 8,475,299
2023-05-10 2023-05-08 1.893 4,914,469 -12,125 0.45% 9,302,400
2023-05-09 2023-05-05 1.942 4,926,594 -49,306 0.45% 9,569,151
2023-05-08 2023-05-04 1.979 4,975,900 -60,623 0.45% 9,849,600
2023-05-05 2023-05-03 1.967 5,036,523 -4,041 0.46% 9,907,291
2023-05-04 2023-05-02 1.955 5,040,564 -39,607 0.46% 9,852,880
2023-05-03 2023-04-28 2.029 5,080,171 -37,182 0.46% 10,307,400
2023-05-02 2023-04-27 1.979 5,117,353 -17,782 0.46% 10,129,601
2023-04-28 2023-04-26 2.041 5,135,135 -10,508 0.47% 10,482,449
2023-04-27 2023-04-25 2.004 5,145,643 -12,125 0.47% 10,312,920
2023-04-26 2023-04-24 2.004 5,157,768 -42,840 0.47% 10,337,221
2023-04-25 2023-04-21 2.041 5,200,608 -53,348 0.47% 10,616,101
2023-04-24 2023-04-20 2.103 5,253,956 -25,057 0.48% 11,050,001
2023-04-21 2023-04-19 2.116 5,279,013 +12,125 0.48% 11,168,010
2023-04-20 2023-04-18 2.190 5,266,888 +60,622 0.48% 11,533,319
2023-04-19 2023-04-17 2.041 5,206,266 +93,763 0.47% 10,627,650
2023-04-18 2023-04-14 2.091 5,112,503 -138,219 0.46% 10,689,250
2023-04-17 2023-04-13 2.128 5,250,722 +2,425 0.48% 11,173,119
2023-04-14 2023-04-12 2.165 5,248,297 -54,965 0.48% 11,362,749
2023-04-13 2023-04-11 2.153 5,303,262 -4,850 0.48% 11,416,140
2023-04-12 2023-04-06 2.227 5,308,112 -63,047 0.48% 11,820,601
2023-04-11 2023-04-04 2.264 5,371,159 -14,550 0.49% 12,160,350
2023-04-06 2023-04-03 2.326 5,385,709 +12,125 0.49% 12,526,441
2023-04-04 2023-03-31 2.289 5,373,584 -157,619 0.49% 12,298,800
2023-04-03 2023-03-30 2.264 5,531,203 +7,275 0.50% 12,522,691
2023-03-31 2023-03-29 2.165 5,523,928 -74,364 0.50% 11,959,500
2023-03-30 2023-03-28 2.301 5,598,292 -206,925 0.51% 12,882,361
2023-03-29 2023-03-27 2.227 5,805,217 -333,828 0.53% 12,927,601
2023-03-28 2023-03-24 2.524 6,139,045 -19,399 0.56% 15,493,800
2023-03-27 2023-03-23 2.586 6,158,444 -46,073 0.56% 15,923,709
2023-03-24 2023-03-22 2.660 6,204,517 +12,932 0.56% 16,503,399
2023-03-23 2023-03-21 2.771 6,191,585 +6,467 0.56% 17,158,401
2023-03-22 2023-03-20 2.685 6,185,118 -124,478 0.56% 16,604,840
2023-03-21 2023-03-17 2.499 6,309,596 +56,581 0.57% 15,768,119
2023-03-20 2023-03-16 2.400 6,253,015 -74,364 0.57% 15,007,839
2023-03-17 2023-03-15 2.375 6,327,379 +84,872 0.58% 15,029,760
2023-03-16 2023-03-14 2.264 6,242,507 +59,814 0.57% 14,133,089
2023-03-15 2023-03-13 2.425 6,182,693 -8,083 0.56% 14,992,039
2023-03-14 2023-03-10 2.412 6,190,776 -96,996 0.56% 14,935,049
2023-03-13 2023-03-09 2.474 6,287,772 -139,028 0.57% 15,557,999
2023-03-10 2023-03-08 2.610 6,426,800 +70,322 0.58% 16,776,610
2023-03-09 2023-03-07 2.623 6,356,478 +189,951 0.58% 16,671,680
2023-03-08 2023-03-06 2.561 6,166,527 -256,232 0.56% 15,792,029
2023-03-07 2023-03-03 2.573 6,422,759 +61,431 0.58% 16,527,681
2023-03-06 2023-03-02 2.536 6,361,328 -12,933 0.58% 16,133,501
2023-03-03 2023-03-01 2.549 6,374,261 +52,540 0.58% 16,245,161
2023-03-02 2023-02-28 2.487 6,321,721 -37,182 0.58% 15,720,210
2023-03-01 2023-02-27 2.561 6,358,903 -67,089 0.58% 16,284,690
2023-02-28 2023-02-24 2.635 6,425,992 +475,281 0.58% 16,933,501
2023-02-27 2023-02-23 2.561 5,950,711 -46,881 0.54% 15,239,340
2023-02-24 2023-02-22 2.709 5,997,592 -302,305 0.55% 16,249,799
2023-02-23 2023-02-21 2.722 6,299,897 -307,154 0.57% 17,146,800
2023-02-22 2023-02-20 2.709 6,607,051 -197,226 0.60% 17,901,060
2023-02-21 2023-02-17 2.969 6,804,277 +104,271 0.62% 20,203,201
2023-02-20 2023-02-16 2.883 6,700,006 +286,947 0.61% 19,313,371
2023-02-17 2023-02-15 2.808 6,413,059 +104,271 0.58% 18,010,180
2023-02-16 2023-02-14 2.808 6,308,788 -159,235 0.57% 17,717,350
2023-02-15 2023-02-13 2.784 6,468,023 +246,531 0.59% 18,004,499
2023-02-14 2023-02-10 2.672 6,221,492 -132,561 0.57% 16,625,521
2023-02-13 2023-02-09 2.697 6,354,053 -31,524 0.58% 17,136,980
2023-02-10 2023-02-08 2.808 6,385,577 -436,482 0.58% 17,933,001
2023-02-09 2023-02-07 2.870 6,822,059 +13,741 0.62% 19,580,799
2023-02-08 2023-02-06 2.759 6,808,318 -193,184 0.62% 18,783,290
2023-02-07 2023-02-03 2.771 7,001,502 +653,107 0.64% 19,402,880
2023-02-06 2023-02-02 2.586 6,348,395 +421,125 0.58% 16,414,860
2023-02-03 2023-02-01 2.462 5,927,270 +230,366 0.54% 14,592,670
2023-02-02 2023-01-31 2.412 5,696,904 +31,523 0.52% 13,743,599
2023-02-01 2023-01-30 2.338 5,665,381 -118,820 0.52% 13,247,011
2023-01-31 2023-01-27 2.264 5,784,201 +56,581 0.53% 13,095,480
2023-01-30 2023-01-26 2.289 5,727,620 +866,499 0.52% 13,109,100
2023-01-27 2023-01-20 2.128 4,861,121 +121,245 0.44% 10,344,079
2023-01-26 2023-01-19 2.116 4,739,876 +1,164,761 0.43% 10,027,440
2023-01-20 2023-01-18 2.004 3,575,115 +810,726 0.33% 7,165,261
2023-01-19 2023-01-17 1.880 2,764,389 +101,846 0.25% 5,198,400
2023-01-18 2023-01-16 1.942 2,662,543 +202,884 0.24% 5,171,580
2023-01-17 2023-01-13 1.967 2,459,659 +75,980 0.22% 4,838,369
2023-01-16 2023-01-12 1.992 2,383,679 +357,269 0.22% 4,747,890
2023-01-13 2023-01-11 1.967 2,026,410 +131,753 0.18% 3,986,130
2023-01-12 2023-01-10 1.967 1,894,657 +472,856 0.17% 3,726,960
2023-01-11 2023-01-09 1.843 1,421,801 +7,275 0.13% 2,620,910
2023-01-10 2023-01-06 1.819 1,414,526 +8,083 0.13% 2,572,499
2023-01-09 2023-01-05 1.880 1,406,443 -59,815 0.13% 2,644,799
2023-01-06 2023-01-04 1.856 1,466,258 +312,004 0.13% 2,721,000
2023-01-05 2023-01-03 1.782 1,154,254 -3,233 0.11% 2,056,321
2023-01-04 2022-12-30 1.720 1,157,487 -205,308 0.11% 1,990,480
2023-01-03 2022-12-29 1.658 1,362,795 +238,449 0.12% 2,259,240
2022-12-30 2022-12-28 1.534 1,124,346 +13,741 0.10% 1,724,839
2022-12-29 2022-12-23 1.447 1,110,605 -12,933 0.10% 1,607,579
2022-12-28 2022-12-22 1.485 1,123,538 -6,467 0.10% 1,668,000
2022-12-23 2022-12-21 1.559 1,130,005 -808 0.10% 1,761,481
2022-12-22 2022-12-20 1.571 1,130,813 -41,223 0.10% 1,776,730
2022-12-21 2022-12-19 1.522 1,172,036 -19,399 0.11% 1,783,500
2022-12-20 2022-12-16 1.559 1,191,435 +50,114 0.11% 1,857,239
2022-12-19 2022-12-15 1.386 1,141,321 +4,042 0.10% 1,581,440
2022-12-16 2022-12-14 1.311 1,137,279 +7,274 0.10% 1,491,420
2022-12-15 2022-12-13 1.299 1,130,005 +66,281 0.10% 1,467,901
2022-12-14 2022-12-12 1.138 1,063,724 -6,466 0.10% 1,210,720
2022-12-13 2022-12-09 1.113 1,070,190 -8,892 0.10% 1,191,600
2022-12-12 2022-12-08 1.089 1,079,082 -9,699 0.10% 1,174,800
2022-12-09 2022-12-07 1.076 1,088,781 -11,316 0.10% 1,171,890
2022-12-08 2022-12-06 1.076 1,100,097 -12,933 0.10% 1,184,070
2022-12-07 2022-12-05 1.052 1,113,030 -9,700 0.10% 1,170,450
2022-12-06 2022-12-02 1.089 1,122,730 -11,316 0.10% 1,222,320
2022-12-05 2022-12-01 1.089 1,134,046 -25,057 0.10% 1,234,640
2022-12-01 2022-11-29 1.089 1,159,103 -2,425 0.11% 1,261,920
2022-11-30 2022-11-28 1.101 1,161,528 +10,508 0.11% 1,278,930
2022-11-29 2022-11-25 1.113 1,151,020 +4,041 0.10% 1,281,600
2022-11-28 2022-11-24 1.076 1,146,979 +8,891 0.10% 1,234,530
2022-11-25 2022-11-23 1.027 1,138,088 -32,332 0.10% 1,168,640
2022-11-23 2022-11-21 1.052 1,170,420 +29,907 0.11% 1,230,800
2022-11-22 2022-11-18 1.039 1,140,513 +5,659 0.10% 1,185,241
2022-11-18 2022-11-16 0.990 1,134,854 -4,042 0.10% 1,123,200
2022-11-17 2022-11-15 0.940 1,138,896 +4,850 0.10% 1,070,840
2022-11-16 2022-11-14 0.829 1,134,046 -4,042 0.10% 940,010
2022-11-15 2022-11-11 0.742 1,138,088 +2,425 0.10% 844,800
2022-11-14 2022-11-10 0.718 1,135,663 +4,042 0.10% 814,900
2022-11-03 2022-11-01 0.705 1,131,621 -5,658 0.10% 798,000
2022-11-01 2022-10-28 0.668 1,137,279 -4,042 0.10% 759,780
2022-10-25 2022-10-21 0.656 1,141,321 +808 0.10% 748,360
2022-10-21 2022-10-19 0.619 1,140,513 +809 0.10% 705,500
2022-10-14 2022-10-12 0.668 1,139,704 -809 0.10% 761,400
2022-10-03 2022-09-29 0.668 1,140,513 +809 0.10% 761,940
2022-09-29 2022-09-27 0.730 1,139,704 +808 0.10% 831,900
2022-09-28 2022-09-26 0.718 1,138,896 -808 0.10% 817,220
2022-09-26 2022-09-22 0.705 1,139,704 +808 0.10% 803,700
2022-09-23 2022-09-21 0.742 1,138,896 +808 0.10% 845,400
2022-09-22 2022-09-20 0.718 1,138,088 +809 0.10% 816,640
2022-09-14 2022-09-09 0.767 1,137,279 +808 0.10% 872,340
2022-08-09 2022-08-05 0.891 1,136,471 +808 0.10% 1,012,320
2022-08-05 2022-08-03 0.903 1,135,663 +809 0.10% 1,025,650
2022-07-28 2022-07-26 0.866 1,134,854 +808 0.10% 982,800
2022-07-27 2022-07-25 0.866 1,134,046 +808 0.10% 982,100
2022-07-26 2022-07-22 0.903 1,133,238 +1,617 0.10% 1,023,460
2022-07-22 2022-07-20 0.878 1,131,621 +1,616 0.10% 994,000
2022-07-21 2022-07-19 0.854 1,130,005 +809 0.10% 964,620
2022-07-19 2022-07-15 0.866 1,129,196 +808 0.10% 977,900
2022-07-18 2022-07-14 0.891 1,128,388 -808 0.10% 1,005,120
2022-07-12 2022-07-08 0.916 1,129,196 +1,616 0.10% 1,033,780
2022-07-07 2022-07-05 0.928 1,127,580 +1,617 0.10% 1,046,250
2022-07-04 2022-06-29 0.940 1,125,963 +808 0.10% 1,058,680
2022-06-30 2022-06-28 0.940 1,125,155 +1,617 0.10% 1,057,920
2022-06-29 2022-06-27 0.928 1,123,538 +808 0.10% 1,042,500
2022-06-28 2022-06-24 0.854 1,122,730 +1,617 0.10% 958,410
2022-06-27 2022-06-23 0.878 1,121,113 +808 0.10% 984,770
2022-06-24 2022-06-22 0.878 1,120,305 +808 0.10% 984,060
2022-06-23 2022-06-21 0.891 1,119,497 +1,617 0.10% 997,200
2022-06-22 2022-06-20 0.891 1,117,880 +1,617 0.10% 995,760
2022-06-21 2022-06-17 0.878 1,116,263 +1,616 0.10% 980,510
2022-06-20 2022-06-16 0.841 1,114,647 +1,617 0.10% 937,720
2022-06-17 2022-06-15 0.891 1,113,030 +1,616 0.10% 991,440
2022-06-16 2022-06-14 0.891 1,111,414 +1,617 0.10% 990,000
2022-06-15 2022-06-13 0.903 1,109,797 +1,617 0.10% 1,002,290
2022-06-14 2022-06-10 0.903 1,108,180 +808 0.10% 1,000,830
2022-06-08 2022-06-06 0.866 1,107,372 +1,616 0.10% 959,000
2022-06-07 2022-06-02 0.817 1,105,756 +1,617 0.10% 902,880
2022-06-06 2022-06-01 0.817 1,104,139 +1,617 0.10% 901,560
2022-06-02 2022-05-31 0.817 1,102,522 +808 0.10% 900,240
2022-06-01 2022-05-30 0.804 1,101,714 +808 0.10% 885,950
2022-04-27 2022-04-25 0.841 1,100,906 +809 0.10% 926,160
2022-04-22 2022-04-20 0.866 1,100,097 +1,616 0.10% 952,700
2022-04-13 2022-04-11 0.841 1,098,481 +1,617 0.10% 924,120
2022-04-12 2022-04-08 0.891 1,096,864 +1,616 0.10% 977,040
2022-04-08 2022-04-06 0.903 1,095,248 +1,617 0.10% 989,150
2022-03-29 2022-03-25 0.866 1,093,631 +1,617 0.10% 947,100
2022-03-28 2022-03-24 0.891 1,092,014 +808 0.10% 972,720
2022-03-25 2022-03-23 0.903 1,091,206 +808 0.10% 985,500
2022-03-23 2022-03-21 0.878 1,090,398 +1,617 0.10% 957,790
2022-03-22 2022-03-18 0.854 1,088,781 +808 0.10% 929,430
2022-03-21 2022-03-17 0.817 1,087,973 +1,617 0.10% 888,360
2022-03-18 2022-03-16 0.792 1,086,356 +1,616 0.10% 860,160
2022-03-16 2022-03-14 0.829 1,084,740 +809 0.10% 899,140
2022-03-15 2022-03-11 0.878 1,083,931 +1,616 0.10% 952,110
2022-03-14 2022-03-10 0.878 1,082,315 +808 0.10% 950,690
2022-03-11 2022-03-09 0.866 1,081,507 +1,617 0.10% 936,600
2022-03-10 2022-03-08 0.866 1,079,890 +1,617 0.10% 935,200
2022-03-01 2022-02-25 0.953 1,078,273 +1,616 0.10% 1,027,180
2022-02-28 2022-02-24 0.953 1,076,657 +809 0.10% 1,025,640
2022-02-25 2022-02-23 0.953 1,075,848 +1,616 0.10% 1,024,870
2022-02-21 2022-02-17 1.002 1,074,232 +808 0.10% 1,076,490
2022-02-14 2022-02-10 1.027 1,073,424 +809 0.10% 1,102,240
2022-02-09 2022-02-07 0.990 1,072,615 +1,616 0.10% 1,061,600
2022-02-08 2022-02-04 0.990 1,070,999 +1,617 0.10% 1,060,000
2022-01-28 2022-01-26 0.990 1,069,382 +3,233 0.10% 1,058,400
2022-01-27 2022-01-25 0.965 1,066,149 -808 0.10% 1,028,820
2022-01-25 2022-01-21 1.014 1,066,957 -1,617 0.10% 1,082,400
2022-01-21 2022-01-19 1.039 1,068,574 -808 0.10% 1,110,480
2022-01-20 2022-01-18 1.039 1,069,382 +808 0.10% 1,111,320
2022-01-19 2022-01-17 1.052 1,068,574 +4,042 0.10% 1,123,700
2022-01-18 2022-01-14 1.027 1,064,532 -809 0.10% 1,093,110
2022-01-17 2022-01-13 1.027 1,065,341 +809 0.10% 1,093,940
2022-01-14 2022-01-12 1.039 1,064,532 +2,425 0.10% 1,106,280
2022-01-10 2022-01-06 1.027 1,062,107 -809 0.10% 1,090,620
2022-01-07 2022-01-05 1.027 1,062,916 -1,616 0.10% 1,091,450
2022-01-06 2022-01-04 1.064 1,064,532 +1,616 0.10% 1,132,620
2022-01-05 2022-01-03 1.052 1,062,916 +809 0.10% 1,117,750
2021-12-22 2021-12-20 1.076 1,062,107 -27,483 0.10% 1,143,180
2021-12-21 2021-12-17 1.076 1,089,590 -71,130 0.10% 1,172,760
2021-12-20 2021-12-16 1.089 1,160,720 +5,658 0.11% 1,263,680
2021-12-17 2021-12-15 1.089 1,155,062 +5,658 0.11% 1,257,520
2021-12-16 2021-12-14 1.089 1,149,404 +80,022 0.10% 1,251,360
2021-12-15 2021-12-13 1.101 1,069,382 +19,399 0.10% 1,177,470
2021-12-14 2021-12-10 1.138 1,049,983 +23,441 0.10% 1,195,080
2021-12-13 2021-12-09 1.151 1,026,542 +24,249 0.09% 1,181,100
2021-12-10 2021-12-08 1.151 1,002,293 +63,856 0.09% 1,153,200
2021-12-07 2021-12-03 1.126 938,437 +7,274 0.09% 1,056,510
2021-12-06 2021-12-02 1.113 931,163 +8,083 0.08% 1,036,800
2021-12-03 2021-12-01 1.126 923,080 +8,892 0.08% 1,039,220
2021-11-29 2021-11-25 1.126 914,188 +8,083 0.08% 1,029,210
2021-11-19 2021-11-17 1.151 906,105 -2,425 0.08% 1,042,530
2021-11-18 2021-11-16 1.163 908,530 -808 0.08% 1,056,560
2021-11-17 2021-11-15 1.126 909,338 -1,617 0.08% 1,023,749
2021-11-16 2021-11-12 1.138 910,955 +8,891 0.08% 1,036,840
2021-11-15 2021-11-11 1.175 902,064 +8,892 0.08% 1,060,200
2021-11-12 2021-11-10 1.175 893,172 +99,421 0.08% 1,049,749
2021-11-11 2021-11-09 1.126 793,751 +808 0.07% 893,620
2021-11-10 2021-11-08 1.101 792,943 -808 0.07% 873,090
2021-11-09 2021-11-05 1.076 793,751 +6,466 0.07% 854,340
2021-11-08 2021-11-04 1.126 787,285 +808 0.07% 886,340
2021-11-05 2021-11-03 1.039 786,477 -3,233 0.07% 817,320
2021-11-04 2021-11-02 1.064 789,710 -9,700 0.07% 840,220
2021-11-03 2021-11-01 1.052 799,410 +3,234 0.07% 840,650
2021-11-02 2021-10-29 1.089 796,176 +9,699 0.07% 866,800
2021-10-29 2021-10-27 1.188 786,477 -4,850 0.07% 934,080
2021-10-27 2021-10-25 0.990 791,327 -808 0.07% 783,200
2021-10-25 2021-10-21 1.027 792,135 +2,425 0.07% 813,400
2021-10-22 2021-10-20 1.014 789,710 -2,425 0.07% 801,140
2021-10-20 2021-10-18 0.965 792,135 +808 0.07% 764,400
2021-10-19 2021-10-15 0.940 791,327 -808 0.07% 744,040
2021-10-18 2021-10-12 0.940 792,135 -3,233 0.07% 744,800
2021-10-11 2021-10-07 0.990 795,368 +1,617 0.07% 787,200
2021-10-08 2021-10-06 0.953 793,751 -809 0.07% 756,140
2021-10-07 2021-10-05 0.953 794,560 -2,425 0.07% 756,910
2021-10-05 2021-09-30 0.977 796,985 -808 0.07% 778,940
2021-10-04 2021-09-29 0.953 797,793 -33,949 0.07% 759,990
2021-09-30 2021-09-28 0.965 831,742 +37,182 0.08% 802,620
2021-09-29 2021-09-27 0.953 794,560 +4,850 0.07% 756,910
2021-09-28 2021-09-24 0.977 789,710 +7,275 0.07% 771,830
2021-09-27 2021-09-23 0.977 782,435 +1,616 0.07% 764,720
2021-09-23 2021-09-20 0.990 780,819 +2,425 0.07% 772,800
2021-09-21 2021-09-17 1.014 778,394 +3,233 0.07% 789,660
2021-09-20 2021-09-16 1.002 775,161 +2,425 0.07% 776,790
2021-09-17 2021-09-15 1.014 772,736 +3,234 0.07% 783,920
2021-09-16 2021-09-14 1.027 769,502 +3,233 0.07% 790,160
2021-09-14 2021-09-10 1.064 766,269 -6,467 0.07% 815,280
2021-09-13 2021-09-09 1.076 772,736 -2,425 0.07% 831,720
2021-09-10 2021-09-08 1.101 775,161 +6,467 0.07% 853,511
2021-09-09 2021-09-07 1.076 768,694 +7,275 0.07% 827,370
2021-09-08 2021-09-06 1.089 761,419 +12,932 0.07% 828,960
2021-09-07 2021-09-03 1.076 748,487 +4,850 0.07% 805,620
2021-09-06 2021-09-02 1.126 743,637 +1,617 0.07% 837,200
2021-09-03 2021-09-01 1.039 742,020 -99,421 0.07% 771,120
2021-09-02 2021-08-31 1.027 841,441 +135,794 0.08% 864,030
2021-09-01 2021-08-30 1.052 705,647 +1,617 0.06% 742,050
2021-08-31 2021-08-27 1.212 704,030 +2,425 0.06% 853,580
2021-08-30 2021-08-26 1.237 701,605 +808 0.06% 868,000
2021-08-27 2021-08-25 1.274 700,797 +3,233 0.06% 893,010
2021-08-26 2021-08-24 1.287 697,564 +1,617 0.06% 897,520
2021-08-25 2021-08-23 1.225 695,947 +24,249 0.06% 852,390
2021-08-20 2021-08-18 1.287 671,698 -37,182 0.06% 864,240
2021-08-19 2021-08-17 1.349 708,880 -13,741 0.06% 955,930
2021-08-18 2021-08-16 1.398 722,621 -16,166 0.07% 1,010,220
2021-08-17 2021-08-13 1.460 738,787 -138,219 0.07% 1,078,520
2021-08-16 2021-08-12 1.497 877,006 +113,162 0.08% 1,312,849
2021-08-13 2021-08-11 1.386 763,844 +13,741 0.07% 1,058,400
2021-08-12 2021-08-10 1.435 750,103 +29,099 0.07% 1,076,480
2021-08-11 2021-08-09 1.349 721,004 -3,234 0.07% 972,280
2021-08-10 2021-08-06 1.435 724,238 +12,933 0.07% 1,039,361
2021-08-09 2021-08-05 1.460 711,305 -16,166 0.06% 1,038,400
2021-08-06 2021-08-04 1.534 727,471 +26,674 0.07% 1,116,000
2021-08-05 2021-08-03 1.336 700,797 +53,348 0.06% 936,360
2021-08-03 2021-07-30 1.299 647,449 +9,700 0.06% 841,050
2021-08-02 2021-07-29 1.027 637,749 +8,891 0.06% 654,870
2021-07-30 2021-07-28 1.014 628,858 +1,617 0.06% 637,960
2021-07-29 2021-07-27 1.039 627,241 +12,124 0.06% 651,840
2021-07-28 2021-07-26 1.039 615,117 -1,617 0.06% 639,240
2021-07-27 2021-07-23 1.039 616,734 -8,891 0.06% 640,920
2021-07-26 2021-07-22 1.089 625,625 +4,042 0.06% 681,120
2021-07-23 2021-07-21 1.052 621,583 +4,041 0.06% 653,650
2021-07-22 2021-07-20 0.965 617,542 -7,275 0.06% 595,920
2021-07-21 2021-07-19 1.027 624,817 -4,849 0.06% 641,590
2021-07-20 2021-07-16 1.027 629,666 -809 0.06% 646,570
2021-07-19 2021-07-15 1.076 630,475 +14,550 0.06% 678,600
2021-07-16 2021-07-14 1.151 615,925 +10,508 0.06% 708,660
2021-07-15 2021-07-13 1.349 605,417 +4,849 0.06% 816,410
2021-07-14 2021-07-12 1.250 600,568 +11,317 0.05% 750,431
2021-07-13 2021-07-09 1.262 589,251 +6,466 0.05% 743,580
2021-07-09 2021-07-07 1.101 582,785 -1,617 0.05% 641,690
2021-07-08 2021-07-06 0.940 584,402 +1,617 0.05% 549,480
2021-07-07 2021-07-05 0.891 582,785 -808 0.05% 519,120
2021-07-06 2021-07-02 0.903 583,593 -1,465,450 0.05% 527,060
2021-07-05 2021-06-30 0.903 2,049,043 +1,617 0.19% 1,850,550
2021-07-02 2021-06-29 0.866 2,047,426 +1,617 0.19% 1,773,100
2021-06-29 2021-06-25 0.916 2,045,809 +3,233 0.19% 1,872,940
2021-06-28 2021-06-24 0.916 2,042,576 +7,274 0.19% 1,869,980
2021-06-25 2021-06-23 0.903 2,035,302 +6,467 0.19% 1,838,140
2021-06-24 2021-06-22 0.878 2,028,835 +6,466 0.18% 1,782,100
2021-06-23 2021-06-21 0.866 2,022,369 +7,275 0.18% 1,751,400
2021-06-18 2021-06-16 0.891 2,015,094 +8,891 0.18% 1,794,960
2021-06-08 2021-06-04 0.916 2,006,203 -1,616 0.18% 1,836,680
2021-06-07 2021-06-03 0.977 2,007,819 +1,616 0.18% 1,962,360
2021-06-01 2021-05-28 0.940 2,006,203 +5,658 0.18% 1,886,320
2021-05-31 2021-05-27 0.965 2,000,545 +3,234 0.18% 1,930,500
2021-05-28 2021-05-26 0.977 1,997,311 +2,424 0.18% 1,952,090
2021-05-24 2021-05-20 0.965 1,994,887 -808 0.18% 1,925,040
2021-05-21 2021-05-18 0.953 1,995,695 +808 0.18% 1,901,130
2021-05-17 2021-05-13 1.027 1,994,887 +809 0.18% 2,048,441
2021-05-14 2021-05-12 0.990 1,994,078 +4,041 0.18% 1,973,600
2021-05-13 2021-05-11 1.027 1,990,037 -3,233 0.18% 2,043,460
2021-05-12 2021-05-10 1.064 1,993,270 +8,083 0.18% 2,120,760
2021-05-10 2021-05-06 1.126 1,985,187 -808 0.18% 2,234,960
2021-05-06 2021-05-04 1.113 1,985,995 -13,741 0.18% 2,211,300
2021-05-05 2021-05-03 1.262 1,999,736 +1,616 0.18% 2,523,480
2021-05-04 2021-04-30 1.250 1,998,120 -46,073 0.18% 2,496,720
2021-05-03 2021-04-29 1.274 2,044,193 -42,840 0.19% 2,604,870
2021-04-30 2021-04-28 1.324 2,087,033 +10,508 0.19% 2,762,740
2021-04-29 2021-04-27 1.349 2,076,525 +8,891 0.19% 2,800,210
2021-04-28 2021-04-26 1.299 2,067,634 +11,317 0.19% 2,685,901
2021-04-27 2021-04-23 1.262 2,056,317 +5,658 0.19% 2,594,880
2021-04-23 2021-04-21 1.262 2,050,659 -8,892 0.19% 2,587,740
2021-04-21 2021-04-19 1.262 2,059,551 +7,275 0.19% 2,598,961
2021-04-19 2021-04-15 1.250 2,052,276 -27,482 0.19% 2,564,390
2021-04-15 2021-04-13 1.287 2,079,758 -28,291 0.19% 2,675,920
2021-04-14 2021-04-12 1.274 2,108,049 -28,290 0.19% 2,686,240
2021-04-13 2021-04-09 1.274 2,136,339 +808 0.19% 2,722,290
2021-04-12 2021-04-08 1.287 2,135,531 +3,233 0.19% 2,747,680
2021-04-07 2021-03-31 1.311 2,132,298 -33,948 0.19% 2,796,280
2021-04-01 2021-03-30 1.250 2,166,246 +118,820 0.20% 2,706,800
2021-03-31 2021-03-29 1.299 2,047,426 +39,607 0.19% 2,659,650
2021-03-30 2021-03-26 1.386 2,007,819 -10,508 0.18% 2,782,080
2021-03-26 2021-03-24 1.299 2,018,327 +43,648 0.18% 2,621,850
2021-03-23 2021-03-19 1.497 1,974,679 -808 0.18% 2,956,030
2021-03-22 2021-03-18 1.509 1,975,487 -1,617 0.18% 2,981,680
2021-03-19 2021-03-17 1.546 1,977,104 +1,617 0.18% 3,057,500
2021-03-17 2021-03-15 1.534 1,975,487 -4,042 0.18% 3,030,560
2021-03-16 2021-03-12 1.559 1,979,529 -10,508 0.18% 3,085,740
2021-03-15 2021-03-11 1.534 1,990,037 +36,374 0.18% 3,052,880
2021-03-12 2021-03-10 1.485 1,953,663 +30,715 0.18% 2,900,400
2021-03-10 2021-03-08 1.410 1,922,948 -7,274 0.18% 2,712,060
2021-03-09 2021-03-05 1.447 1,930,222 -21,016 0.18% 2,793,959
2021-03-08 2021-03-04 1.447 1,951,238 -1,617 0.18% 2,824,380
2021-03-05 2021-03-03 1.497 1,952,855 -3,233 0.18% 2,923,360
2021-03-04 2021-03-02 1.497 1,956,088 -59,006 0.18% 2,928,200
2021-03-03 2021-03-01 1.534 2,015,094 +60,623 0.18% 3,091,320
2021-03-02 2021-02-26 1.534 1,954,471 -809 0.18% 2,998,319
2021-03-01 2021-02-25 1.720 1,955,280 -808 0.18% 3,362,410
2021-02-26 2021-02-24 1.645 1,956,088 -16,974 0.18% 3,218,600
2021-02-25 2021-02-23 1.707 1,973,062 -12,125 0.18% 3,368,579
2021-02-24 2021-02-22 1.707 1,985,187 +49,306 0.18% 3,389,280
2021-02-23 2021-02-19 1.757 1,935,881 -4,849 0.18% 3,400,901
2021-02-22 2021-02-18 1.633 1,940,730 -2,425 0.18% 3,169,319
2021-02-19 2021-02-17 1.831 1,943,155 +14,549 0.18% 3,557,920
2021-02-18 2021-02-16 1.942 1,928,606 +1,617 0.18% 3,746,020
2021-02-05 2021-02-03 1.014 1,926,989 +5,658 0.18% 1,954,880
2021-02-04 2021-02-02 1.014 1,921,331 -808 0.18% 1,949,140
2021-02-03 2021-02-01 1.039 1,922,139 +4,041 0.18% 1,997,520
2021-02-01 2021-01-28 0.903 1,918,098 +808 0.17% 1,732,290
2021-01-29 2021-01-27 0.903 1,917,290 -808 0.17% 1,731,560
2021-01-20 2021-01-18 0.841 1,918,098 -1,617 0.17% 1,613,640
2021-01-19 2021-01-15 0.841 1,919,715 -1,616 0.17% 1,615,000
2021-01-18 2021-01-14 0.767 1,921,331 -1,617 0.18% 1,473,740
2021-01-14 2021-01-12 0.693 1,922,948 -1,616 0.18% 1,332,240
2021-01-13 2021-01-11 0.668 1,924,564 -809 0.18% 1,285,740
2021-01-12 2021-01-08 0.705 1,925,373 -1,616 0.18% 1,357,740
2021-01-11 2021-01-07 0.680 1,926,989 -809 0.18% 1,311,200
2021-01-08 2021-01-06 0.656 1,927,798 -808 0.18% 1,264,050
2021-01-07 2021-01-05 0.718 1,928,606 -808 0.18% 1,383,880
2021-01-05 2020-12-31 0.569 1,929,414 -808 0.18% 1,098,020
2020-12-30 2020-12-28 0.532 1,930,222 -809 0.18% 1,026,840
2020-12-28 2020-12-22 0.532 1,931,031 -808 0.18% 1,027,270
2020-12-18 2020-12-16 0.551 1,931,839 -808 0.18% 1,063,550
2020-12-16 2020-12-14 0.538 1,932,647 -809 0.18% 1,040,085
2020-12-10 2020-12-08 0.569 1,933,456 -808 0.18% 1,100,320
2020-12-09 2020-12-07 0.563 1,934,264 -808 0.18% 1,088,815
2020-08-04 2020-07-31 0.575 1,935,072 +808 0.18% 1,113,210
2020-08-03 2020-07-30 0.538 1,934,264 +4,042 0.18% 1,040,955
2020-07-31 2020-07-29 0.544 1,930,222 +2,424 0.18% 1,050,720
2020-07-30 2020-07-28 0.538 1,927,798 +2,425 0.18% 1,037,475
2020-07-29 2020-07-27 0.551 1,925,373 +2,425 0.18% 1,059,990
2020-07-28 2020-07-24 0.544 1,922,948 +1,617 0.18% 1,046,760
2020-07-27 2020-07-23 0.563 1,921,331 +3,233 0.18% 1,081,535
2020-07-23 2020-07-21 0.551 1,918,098 +4,850 0.17% 1,055,985
2020-07-22 2020-07-20 0.551 1,913,248 +4,041 0.17% 1,053,315
2020-07-21 2020-07-17 0.551 1,909,207 +3,234 0.17% 1,051,090
2020-07-20 2020-07-16 0.557 1,905,973 +3,233 0.17% 1,061,100
2020-07-17 2020-07-15 0.575 1,902,740 +3,233 0.17% 1,094,610
2020-07-16 2020-07-14 0.594 1,899,507 +2,425 0.17% 1,128,000
2020-07-03 2020-06-30 0.569 1,897,082 +1,616 0.17% 1,079,620
2020-07-02 2020-06-29 0.581 1,895,466 +2,425 0.17% 1,102,150
2020-06-30 2020-06-26 0.588 1,893,041 +2,425 0.17% 1,112,450
2020-06-29 2020-06-24 0.581 1,890,616 +809 0.17% 1,099,330
2020-06-26 2020-06-23 0.588 1,889,807 +2,425 0.17% 1,110,550
2020-06-24 2020-06-22 0.588 1,887,382 +2,424 0.17% 1,109,125
2020-06-23 2020-06-19 0.612 1,884,958 +2,425 0.17% 1,154,340
2020-06-22 2020-06-18 0.581 1,882,533 +2,425 0.17% 1,094,630
2020-06-18 2020-06-16 0.569 1,880,108 +4,042 0.17% 1,069,960
2020-06-17 2020-06-15 0.563 1,876,066 +2,425 0.17% 1,056,055
2020-06-16 2020-06-12 0.594 1,873,641 +4,041 0.17% 1,112,640
2020-06-15 2020-06-11 0.606 1,869,600 +4,042 0.17% 1,133,370
2020-06-12 2020-06-10 0.575 1,865,558 +4,041 0.17% 1,073,220
2020-06-11 2020-06-09 0.594 1,861,517 +2,425 0.17% 1,105,440
2020-06-10 2020-06-08 0.606 1,859,092 +4,042 0.17% 1,127,000
2020-06-09 2020-06-05 0.575 1,855,050 +4,041 0.17% 1,067,175
2020-06-08 2020-06-04 0.551 1,851,009 +3,233 0.17% 1,019,050
2020-06-04 2020-06-02 0.538 1,847,776 +4,042 0.17% 994,410
2020-06-03 2020-06-01 0.570 1,843,734 +1,616 0.17% 1,051,432
2020-06-02 2020-05-29 0.570 1,842,118 +87,591 0.17% 1,050,511
2020-06-01 2020-05-28 0.616 1,754,527 +2,314 0.17% 1,080,150
2020-05-29 2020-05-27 0.577 1,752,213 +1,544 0.17% 1,010,595
2020-05-28 2020-05-26 0.583 1,750,669 +5,400 0.17% 1,021,050
2020-05-27 2020-05-25 0.570 1,745,269 +3,858 0.17% 995,280
2020-05-26 2020-05-22 0.570 1,741,411 +4,630 0.17% 993,080
2020-05-25 2020-05-21 0.590 1,736,781 +1,543 0.17% 1,024,205
2020-05-22 2020-05-20 0.596 1,735,238 +3,086 0.17% 1,034,540
2020-05-21 2020-05-19 0.583 1,732,152 +772 0.17% 1,010,250
2020-05-20 2020-05-18 0.590 1,731,380 +1,543 0.17% 1,021,020
2020-05-19 2020-05-15 0.590 1,729,837 +2,314 0.17% 1,020,110
2020-05-18 2020-05-14 0.596 1,727,523 +3,858 0.16% 1,029,940
2020-05-14 2020-05-12 0.583 1,723,665 +2,315 0.16% 1,005,300
2020-05-13 2020-05-11 0.596 1,721,350 +3,858 0.16% 1,026,260
2020-05-12 2020-05-08 0.603 1,717,492 +1,543 0.16% 1,035,090
2020-05-11 2020-05-07 0.603 1,715,949 +1,543 0.16% 1,034,160
2020-05-08 2020-05-06 0.616 1,714,406 +771 0.16% 1,055,450
2020-05-05 2020-04-29 0.648 1,713,635 +1,544 0.16% 1,110,500
2020-04-29 2020-04-27 0.635 1,712,091 +2,314 0.16% 1,087,310
2020-04-28 2020-04-24 0.661 1,709,777 +1,543 0.16% 1,130,160
2020-04-24 2020-04-22 0.648 1,708,234 +3,858 0.16% 1,107,000
2020-04-06 2020-04-02 0.622 1,704,376 +2,315 0.16% 1,060,320
2020-04-01 2020-03-30 0.642 1,702,061 +771 0.16% 1,091,970
2020-03-31 2020-03-27 0.603 1,701,290 +1,544 0.16% 1,025,325
2020-03-27 2020-03-25 0.616 1,699,746 +1,543 0.16% 1,046,425
2020-03-25 2020-03-23 0.596 1,698,203 +3,086 0.16% 1,012,460
2020-03-24 2020-03-20 0.609 1,695,117 +3,086 0.16% 1,032,590
2020-03-23 2020-03-19 0.583 1,692,031 +2,315 0.16% 986,850
2020-03-20 2020-03-18 0.603 1,689,716 +771 0.16% 1,018,350
2020-03-19 2020-03-17 0.629 1,688,945 +3,858 0.16% 1,061,665
2020-03-18 2020-03-16 0.648 1,685,087 +1,543 0.16% 1,092,000
2020-03-17 2020-03-13 0.687 1,683,544 +772 0.16% 1,156,460
2020-03-16 2020-03-12 0.700 1,682,772 +1,543 0.16% 1,177,740
2020-03-09 2020-03-05 0.739 1,681,229 +1,543 0.16% 1,242,030
2020-03-06 2020-03-04 0.739 1,679,686 +2,315 0.16% 1,240,890
2020-03-05 2020-03-03 0.752 1,677,371 +1,543 0.16% 1,260,920
2020-03-04 2020-03-02 0.765 1,675,828 +771 0.16% 1,281,480
2020-03-02 2020-02-27 0.765 1,675,057 +2,315 0.16% 1,280,890
2020-02-25 2020-02-21 0.765 1,672,742 +772 0.16% 1,279,120
2020-02-24 2020-02-20 0.752 1,671,970 +1,543 0.16% 1,256,860
2020-02-21 2020-02-19 0.778 1,670,427 +2,314 0.16% 1,299,000
2020-02-20 2020-02-18 0.804 1,668,113 +3,858 0.16% 1,340,440
2020-02-06 2020-02-04 0.778 1,664,255 +2,315 0.16% 1,294,200
2020-02-05 2020-02-03 0.765 1,661,940 +1,543 0.16% 1,270,860
2020-02-04 2020-01-31 0.778 1,660,397 +3,086 0.16% 1,291,200
2020-01-30 2020-01-24 0.778 1,657,311 +1,543 0.16% 1,288,800
2020-01-29 2020-01-22 0.804 1,655,768 +772 0.16% 1,330,520
2020-01-16 2020-01-14 0.778 1,654,996 +1,543 0.16% 1,287,000
2020-01-07 2020-01-03 0.778 1,653,453 +772 0.16% 1,285,800
2020-01-06 2020-01-02 0.752 1,652,681 +1,543 0.16% 1,242,360
2020-01-03 2019-12-31 0.765 1,651,138 +3,086 0.16% 1,262,600
2020-01-02 2019-12-27 0.752 1,648,052 +772 0.16% 1,238,880
2019-12-19 2019-12-17 0.739 1,647,280 +771 0.16% 1,216,950
2019-12-05 2019-12-03 0.739 1,646,509 +1,543 0.16% 1,216,380
2019-12-03 2019-11-29 0.752 1,644,966 +1,543 0.16% 1,236,560
2019-12-02 2019-11-28 0.752 1,643,423 +1,544 0.16% 1,235,400
2019-11-28 2019-11-26 0.739 1,641,879 +1,543 0.16% 1,212,960
2019-11-20 2019-11-18 0.752 1,640,336 +1,543 0.16% 1,233,080
2019-11-06 2019-11-04 0.765 1,638,793 +1,543 0.16% 1,253,160
2019-11-05 2019-11-01 0.752 1,637,250 +1,543 0.16% 1,230,760
2019-11-01 2019-10-30 0.739 1,635,707 +1,543 0.16% 1,208,400
2019-10-25 2019-10-23 0.778 1,634,164 +772 0.16% 1,270,800
2019-10-08 2019-10-03 0.791 1,633,392 +771 0.16% 1,291,370
2019-10-04 2019-10-02 0.804 1,632,621 +772 0.16% 1,311,920
2019-09-05 2019-09-03 0.726 1,631,849 +771 0.16% 1,184,400
2019-07-09 2019-07-05 0.817 1,631,078 -5,401 0.16% 1,331,820
2019-06-26 2019-06-24 0.713 1,636,479 +1,544 0.16% 1,166,550
2019-06-25 2019-06-21 0.726 1,634,935 +3,086 0.16% 1,186,640
2019-06-24 2019-06-20 0.713 1,631,849 +2,314 0.16% 1,163,250
2019-06-20 2019-06-18 0.700 1,629,535 +6,173 0.16% 1,140,480
2019-05-30 2019-05-28 0.882 1,623,362 +49,193 0.15% 1,432,035
2019-05-28 2019-05-24 0.829 1,574,169 -748 0.15% 1,304,480
2019-05-24 2019-05-22 0.829 1,574,917 -749 0.16% 1,305,100
2019-05-23 2019-05-21 0.829 1,575,666 -748 0.16% 1,305,720
2019-05-22 2019-05-20 0.842 1,576,414 -748 0.16% 1,327,410
2019-05-21 2019-05-17 0.829 1,577,162 -748 0.16% 1,306,960
2019-05-20 2019-05-16 0.829 1,577,910 -748 0.16% 1,307,580
2019-05-17 2019-05-15 0.842 1,578,658 -1,497 0.16% 1,329,300
2019-05-16 2019-05-14 0.802 1,580,155 -1,496 0.16% 1,267,200
2019-05-15 2019-05-10 0.829 1,581,651 -748 0.16% 1,310,680
2019-05-14 2019-05-09 0.842 1,582,399 -2,245 0.16% 1,332,450
2019-05-10 2019-05-08 0.855 1,584,644 -1,496 0.16% 1,355,520
2019-05-09 2019-05-07 0.869 1,586,140 -3,741 0.16% 1,378,000
2019-05-08 2019-05-06 0.855 1,589,881 -1,496 0.16% 1,360,000
2019-05-06 2019-05-02 0.896 1,591,377 -2,245 0.16% 1,425,090
2019-05-03 2019-04-30 0.869 1,593,622 -1,496 0.16% 1,384,500
2019-04-30 2019-04-26 0.909 1,595,118 -748 0.16% 1,449,760
2019-04-29 2019-04-25 0.882 1,595,866 -2,245 0.16% 1,407,780
2019-04-26 2019-04-24 0.909 1,598,111 -1,496 0.16% 1,452,480
2019-04-25 2019-04-23 0.922 1,599,607 -1,497 0.16% 1,475,220
2019-04-24 2019-04-18 0.976 1,601,104 -748 0.16% 1,562,200
2019-04-23 2019-04-17 0.989 1,601,852 -1,496 0.16% 1,584,340
2019-04-18 2019-04-16 0.976 1,603,348 -748 0.16% 1,564,390
2019-04-16 2019-04-12 1.002 1,604,096 -2,993 0.16% 1,608,000
2019-04-15 2019-04-11 0.989 1,607,089 -748 0.16% 1,589,520
2019-04-11 2019-04-09 0.949 1,607,837 +1,496 0.16% 1,525,790
2019-04-10 2019-04-08 0.896 1,606,341 +2,245 0.16% 1,438,490
2019-04-09 2019-04-04 0.882 1,604,096 +748 0.16% 1,415,040
2019-04-08 2019-04-03 0.882 1,603,348 +2,244 0.16% 1,414,380
2019-04-04 2019-04-02 0.869 1,601,104 +2,993 0.16% 1,391,000
2019-04-03 2019-04-01 0.855 1,598,111 +3,741 0.16% 1,367,040
2019-04-02 2019-03-29 0.869 1,594,370 +2,244 0.16% 1,385,150
2019-04-01 2019-03-28 0.842 1,592,126 +749 0.16% 1,340,640
2019-03-29 2019-03-27 0.869 1,591,377 +2,992 0.16% 1,382,550
2019-03-28 2019-03-26 0.855 1,588,385 -2,244 0.16% 1,358,720
2019-03-26 2019-03-22 0.842 1,590,629 +748 0.16% 1,339,380
2019-03-25 2019-03-21 0.882 1,589,881 +5,985 0.16% 1,402,500
2019-03-22 2019-03-20 0.855 1,583,896 +2,993 0.16% 1,354,880
2019-03-21 2019-03-19 0.855 1,580,903 +2,993 0.16% 1,352,320
2019-03-20 2019-03-18 0.855 1,577,910 +4,489 0.16% 1,349,760
2019-03-19 2019-03-15 0.829 1,573,421 +3,741 0.15% 1,303,860
2019-03-18 2019-03-14 0.842 1,569,680 +3,741 0.15% 1,321,740
2019-03-14 2019-03-12 0.869 1,565,939 +5,237 0.15% 1,360,450
2019-03-13 2019-03-11 0.869 1,560,702 +1,496 0.15% 1,355,900
2019-03-08 2019-03-06 0.855 1,559,206 +7,482 0.15% 1,333,760
2019-03-07 2019-03-05 0.855 1,551,724 +6,734 0.15% 1,327,360
2019-03-06 2019-03-04 0.882 1,544,990 +8,978 0.15% 1,362,900
2019-03-05 2019-03-01 0.855 1,536,012 +5,985 0.15% 1,313,920
2019-03-04 2019-02-28 0.882 1,530,027 +749 0.15% 1,349,700
2019-02-28 2019-02-26 0.869 1,529,278 +7,481 0.15% 1,328,600
2019-02-27 2019-02-25 0.882 1,521,797 +7,482 0.15% 1,342,440
2019-02-26 2019-02-22 0.855 1,514,315 +2,993 0.15% 1,295,360
2019-02-25 2019-02-21 0.882 1,511,322 +2,244 0.15% 1,333,200
2019-02-22 2019-02-20 0.909 1,509,078 +5,238 0.15% 1,371,560
2019-02-21 2019-02-19 0.896 1,503,840 +1,496 0.15% 1,346,700
2019-02-20 2019-02-18 0.936 1,502,344 +748 0.15% 1,405,600
2019-02-19 2019-02-15 0.922 1,501,596 +748 0.15% 1,384,830
2019-02-15 2019-02-13 0.896 1,500,848 +4,489 0.15% 1,344,020
2019-02-14 2019-02-12 0.869 1,496,359 +749 0.15% 1,300,000
2019-02-13 2019-02-11 0.882 1,495,610 -3,741 0.15% 1,319,340
2019-02-12 2019-02-08 0.842 1,499,351 +2,244 0.15% 1,262,520
2019-02-11 2019-02-04 0.802 1,497,107 +2,245 0.15% 1,200,600
2019-02-08 2019-01-31 0.775 1,494,862 +2,244 0.15% 1,158,840
2019-02-01 2019-01-30 0.762 1,492,618 +3,741 0.15% 1,137,150
2019-01-30 2019-01-28 0.789 1,488,877 +5,237 0.15% 1,174,100
2019-01-28 2019-01-24 0.789 1,483,640 +749 0.15% 1,169,970
2019-01-25 2019-01-23 0.775 1,482,891 +748 0.15% 1,149,560
2019-01-21 2019-01-17 0.802 1,482,143 +3,741 0.15% 1,188,600
2019-01-18 2019-01-16 0.775 1,478,402 +1,496 0.15% 1,146,080
2019-01-17 2019-01-15 0.762 1,476,906 +1,496 0.15% 1,125,180
2019-01-03 2018-12-31 0.815 1,475,410 +749 0.15% 1,202,920
2018-12-20 2018-12-18 0.802 1,474,661 +748 0.15% 1,182,600
2018-12-12 2018-12-10 0.842 1,473,913 +748 0.15% 1,241,100
2018-12-07 2018-12-05 0.855 1,473,165 -4,489 0.15% 1,260,160
2018-10-22 2018-10-18 0.882 1,477,654 +8,978 0.15% 1,303,500
2018-08-28 2018-08-24 1.096 1,468,676 -1,496 0.14% 1,609,660
2018-07-04 2018-06-29 1.190 1,470,172 -11,971 0.14% 1,748,850
2018-07-03 2018-06-28 1.149 1,482,143 +10,474 0.15% 1,703,660
2018-06-29 2018-06-27 1.109 1,471,669 -1,496 0.14% 1,632,610
2018-06-20 2018-06-15 1.296 1,473,165 -1,496 0.15% 1,909,930
2018-06-08 2018-06-06 1.390 1,474,661 -1,497 0.15% 2,049,839
2018-05-30 2018-05-28 1.417 1,476,158 -1,496 0.15% 2,091,380
2018-05-21 2018-05-17 1.457 1,477,654 -1,496 0.15% 2,152,750
2018-04-30 2018-04-26 1.564 1,479,150 +748 0.15% 2,313,089
2018-04-27 2018-04-25 1.604 1,478,402 +1,496 0.15% 2,371,200
2018-04-17 2018-04-13 1.657 1,476,906 +1,496 0.15% 2,447,760
2018-04-10 2018-04-06 1.591 1,475,410 -35,164 0.15% 2,346,681
2018-04-09 2018-04-04 1.577 1,510,574 -8,978 0.15% 2,382,420
2018-04-06 2018-04-03 1.631 1,519,552 +44,142 0.15% 2,477,820
2018-04-03 2018-03-28 1.791 1,475,410 -23,941 0.15% 2,642,481
2018-03-28 2018-03-26 1.671 1,499,351 +12,719 0.15% 2,504,999
2018-03-27 2018-03-23 1.644 1,486,632 -35,913 0.15% 2,444,010
2018-03-26 2018-03-22 1.711 1,522,545 -4,489 0.15% 2,604,800
2018-03-23 2018-03-21 1.724 1,527,034 -8,978 0.15% 2,632,890
2018-03-22 2018-03-20 1.724 1,536,012 -4,489 0.15% 2,648,370
2018-03-21 2018-03-19 1.724 1,540,501 -26,935 0.15% 2,656,110
2018-03-20 2018-03-16 1.751 1,567,436 -1,496 0.15% 2,744,451
2018-03-19 2018-03-15 1.764 1,568,932 -2,245 0.15% 2,768,040
2018-03-16 2018-03-14 1.751 1,571,177 +1,497 0.15% 2,751,001
2018-03-15 2018-03-13 1.778 1,569,680 +1,496 0.15% 2,790,340
2018-03-14 2018-03-12 1.778 1,568,184 -2,244 0.15% 2,787,680
2018-03-13 2018-03-09 1.764 1,570,428 +1,496 0.15% 2,770,679
2018-03-09 2018-03-07 1.751 1,568,932 +748 0.15% 2,747,070
2018-03-02 2018-02-28 1.804 1,568,184 +2,245 0.15% 2,829,600
2018-03-01 2018-02-27 1.804 1,565,939 -6,734 0.15% 2,825,549
2018-02-26 2018-02-22 1.804 1,572,673 +8,230 0.15% 2,837,700
2018-02-22 2018-02-20 1.844 1,564,443 +5,237 0.15% 2,885,580
2018-02-21 2018-02-15 1.871 1,559,206 +62,847 0.15% 2,917,601
2018-02-20 2018-02-13 1.778 1,496,359 +28,431 0.15% 2,660,001
2018-02-14 2018-02-12 1.778 1,467,928 -23,942 0.14% 2,609,460
2018-02-13 2018-02-09 1.671 1,491,870 -26,934 0.15% 2,492,501
2018-02-12 2018-02-08 1.684 1,518,804 -20,201 0.15% 2,557,800
2018-02-09 2018-02-07 1.671 1,539,005 -64,343 0.15% 2,571,250
2018-02-08 2018-02-06 1.684 1,603,348 -160,111 0.16% 2,700,180
2018-02-07 2018-02-05 1.804 1,763,459 -78,558 0.17% 3,181,951
2018-02-06 2018-02-02 1.778 1,842,017 -40,402 0.18% 3,274,459
2018-02-05 2018-02-01 1.831 1,882,419 -25,438 0.19% 3,446,920
2018-02-02 2018-01-31 1.818 1,907,857 -52,373 0.19% 3,468,000
2018-02-01 2018-01-30 1.818 1,960,230 -72,573 0.19% 3,563,200
2018-01-31 2018-01-29 1.858 2,032,803 -9,726 0.20% 3,776,630
2018-01-30 2018-01-26 1.791 2,042,529 -28,431 0.20% 3,658,199
2018-01-29 2018-01-25 1.791 2,070,960 -5,238 0.20% 3,709,119
2018-01-26 2018-01-24 1.791 2,076,198 -14,215 0.20% 3,718,501
2018-01-25 2018-01-23 1.791 2,090,413 -2,245 0.21% 3,743,960
2018-01-24 2018-01-22 1.831 2,092,658 -2,992 0.21% 3,831,891
2018-01-23 2018-01-19 1.831 2,095,650 -20,201 0.21% 3,837,370
2018-01-22 2018-01-18 1.844 2,115,851 -19,453 0.21% 3,902,640
2018-01-19 2018-01-17 1.885 2,135,304 -29,927 0.21% 4,024,141
2018-01-18 2018-01-16 1.885 2,165,231 -26,186 0.21% 4,080,540
2018-01-17 2018-01-15 1.871 2,191,417 -47,884 0.22% 4,100,600
2018-01-16 2018-01-12 1.951 2,239,301 -5,237 0.22% 4,369,781
2018-01-15 2018-01-11 1.938 2,244,538 -19,453 0.22% 4,350,000
2018-01-12 2018-01-10 1.925 2,263,991 -11,222 0.22% 4,357,441
2018-01-11 2018-01-09 1.938 2,275,213 +1,496 0.22% 4,409,449
2018-01-10 2018-01-08 1.938 2,273,717 -17,208 0.22% 4,406,550
2018-01-09 2018-01-05 1.911 2,290,925 -14,964 0.23% 4,378,660
2018-01-08 2018-01-04 1.898 2,305,889 -4,489 0.23% 4,376,441
2018-01-05 2018-01-03 1.871 2,310,378 -14,963 0.23% 4,323,201
2018-01-04 2018-01-02 1.871 2,325,341 +8,978 0.23% 4,351,199
2018-01-03 2017-12-29 1.898 2,316,363 +748 0.23% 4,396,320
2017-12-29 2017-12-27 1.778 2,315,615 +1,496 0.23% 4,116,350
2017-12-28 2017-12-22 1.697 2,314,119 -71,825 0.23% 3,928,111
2017-12-27 2017-12-21 1.818 2,385,944 -14,215 0.23% 4,337,040
2017-12-22 2017-12-20 1.724 2,400,159 -37,409 0.24% 4,138,320
2017-12-21 2017-12-19 1.751 2,437,568 -29,179 0.24% 4,267,980
2017-12-20 2017-12-18 1.804 2,466,747 -22,446 0.24% 4,450,950
2017-12-19 2017-12-15 1.831 2,489,193 -11,970 0.25% 4,557,991
2017-12-18 2017-12-14 1.818 2,501,163 -23,942 0.25% 4,546,479
2017-12-15 2017-12-13 1.858 2,525,105 -2,993 0.25% 4,691,250
2017-12-14 2017-12-12 1.844 2,528,098 +1,496 0.25% 4,663,020
2017-12-12 2017-12-08 1.911 2,526,602 +98,760 0.25% 4,829,111
2017-12-11 2017-12-07 1.858 2,427,842 +38,905 0.24% 4,510,550
2017-12-08 2017-12-06 1.858 2,388,937 +145,895 0.24% 4,438,271
2017-12-07 2017-12-05 1.925 2,243,042 -11,970 0.22% 4,317,121
2017-12-06 2017-12-04 1.925 2,255,012 +55,365 0.22% 4,340,159
2017-12-05 2017-12-01 1.911 2,199,647 +32,172 0.22% 4,204,200
2017-12-04 2017-11-30 1.898 2,167,475 +146,643 0.21% 4,113,739
2017-12-01 2017-11-29 1.911 2,020,832 +224,453 0.20% 3,862,429
2017-11-30 2017-11-28 1.951 1,796,379 +89,034 0.18% 3,505,461
2017-11-29 2017-11-27 1.965 1,707,345 +54,617 0.17% 3,354,540
2017-11-28 2017-11-24 1.978 1,652,728 -6,734 0.16% 3,269,320
2017-11-27 2017-11-23 1.965 1,659,462 -1,496 0.16% 3,260,461
2017-11-24 2017-11-22 1.938 1,660,958 +61,351 0.16% 3,219,000
2017-11-23 2017-11-21 1.898 1,599,607 +213,231 0.16% 3,035,959
2017-11-22 2017-11-20 1.978 1,386,376 +98,759 0.14% 2,742,440
2017-11-20 2017-11-16 2.005 1,287,617 -14,215 0.13% 2,581,501
2017-11-17 2017-11-15 1.978 1,301,832 -19,453 0.13% 2,575,200
2017-11-16 2017-11-14 1.992 1,321,285 +2,245 0.13% 2,631,341
2017-11-15 2017-11-13 2.005 1,319,040 -10,475 0.13% 2,644,500
2017-11-14 2017-11-10 2.072 1,329,515 +749 0.13% 2,754,351
2017-11-10 2017-11-08 2.125 1,328,766 -2,245 0.13% 2,823,839
2017-11-09 2017-11-07 2.139 1,331,011 -4,489 0.13% 2,846,400
2017-11-08 2017-11-06 2.125 1,335,500 +4,489 0.13% 2,838,150
2017-11-06 2017-11-02 2.139 1,331,011 -1,496 0.13% 2,846,400
2017-11-03 2017-11-01 2.098 1,332,507 -13,468 0.13% 2,796,169
2017-11-02 2017-10-31 2.045 1,345,975 +749 0.13% 2,752,471
2017-10-31 2017-10-27 2.058 1,345,226 -18,705 0.13% 2,768,919
2017-10-30 2017-10-26 2.085 1,363,931 -748 0.13% 2,843,880
2017-10-27 2017-10-25 2.098 1,364,679 -23,194 0.13% 2,863,680
2017-10-26 2017-10-24 2.085 1,387,873 +749 0.14% 2,893,801
2017-10-25 2017-10-23 2.112 1,387,124 -8,979 0.14% 2,929,319
2017-10-24 2017-10-20 2.125 1,396,103 -29,179 0.14% 2,966,941
2017-10-23 2017-10-19 2.112 1,425,282 -56,861 0.14% 3,009,901
2017-10-20 2017-10-18 2.192 1,482,143 -19,453 0.15% 3,248,840
2017-10-19 2017-10-17 2.139 1,501,596 +748 0.15% 3,211,200
2017-10-18 2017-10-16 2.192 1,500,848 -748 0.15% 3,289,841
2017-10-17 2017-10-13 2.179 1,501,596 +23,194 0.15% 3,271,410
2017-10-13 2017-10-11 2.192 1,478,402 -748 0.15% 3,240,639
2017-10-12 2017-10-10 2.219 1,479,150 +748 0.15% 3,281,819
2017-10-11 2017-10-09 2.205 1,478,402 -17,957 0.15% 3,260,399
2017-10-10 2017-10-06 2.259 1,496,359 +33,668 0.15% 3,380,001
2017-10-09 2017-10-04 2.179 1,462,691 +2,245 0.14% 3,186,651
2017-10-06 2017-10-03 2.139 1,460,446 -57,610 0.14% 3,123,200
2017-10-04 2017-09-29 2.139 1,518,056 -142,902 0.15% 3,246,400
2017-10-03 2017-09-28 2.112 1,660,958 -23,194 0.16% 3,507,600
2017-09-29 2017-09-27 2.139 1,684,152 -8,978 0.17% 3,601,601
2017-09-28 2017-09-26 2.112 1,693,130 -5,985 0.17% 3,575,541
2017-09-27 2017-09-25 2.072 1,699,115 -5,986 0.17% 3,520,050
2017-09-25 2017-09-21 2.192 1,705,101 +749 0.17% 3,737,561
2017-09-22 2017-09-20 2.165 1,704,352 +21,697 0.17% 3,690,359
2017-09-21 2017-09-19 2.045 1,682,655 +748 0.17% 3,440,969
2017-09-20 2017-09-18 2.005 1,681,907 -2,993 0.17% 3,372,000
2017-09-18 2017-09-14 2.005 1,684,900 +14,216 0.17% 3,378,000
2017-09-15 2017-09-13 2.018 1,670,684 +748 0.16% 3,371,829
2017-09-14 2017-09-12 2.045 1,669,936 -130,183 0.16% 3,414,960
2017-09-13 2017-09-11 1.978 1,800,119 -28,431 0.18% 3,560,879
2017-09-12 2017-09-08 1.898 1,828,550 -39,654 0.18% 3,470,480
2017-09-11 2017-09-07 1.871 1,868,204 +748 0.18% 3,495,801
2017-09-08 2017-09-06 1.871 1,867,456 -14,215 0.18% 3,494,401
2017-09-07 2017-09-05 1.898 1,881,671 -1,496 0.19% 3,571,300
2017-09-06 2017-09-04 1.885 1,883,167 -19,453 0.19% 3,548,969
2017-09-05 2017-09-01 1.951 1,902,620 -95,019 0.19% 3,712,780
2017-09-04 2017-08-31 1.831 1,997,639 -17,956 0.20% 3,657,900
2017-09-01 2017-08-30 1.871 2,015,595 -107,738 0.20% 3,771,600
2017-08-31 2017-08-29 1.818 2,123,333 -50,128 0.21% 3,859,680
2017-08-30 2017-08-28 1.831 2,173,461 -48,632 0.21% 3,979,850
2017-08-29 2017-08-25 1.858 2,222,093 -38,157 0.22% 4,128,301
2017-08-28 2017-08-24 2.032 2,260,250 -3,741 0.22% 4,591,921
2017-08-24 2017-08-21 2.072 2,263,991 -7,481 0.22% 4,690,301
2017-08-22 2017-08-18 1.978 2,271,472 -8,230 0.22% 4,493,279
2017-08-21 2017-08-17 1.965 2,279,702 -2,993 0.22% 4,479,089
2017-08-18 2017-08-16 1.992 2,282,695 -11,223 0.22% 4,545,990
2017-08-16 2017-08-14 2.005 2,293,918 -1,496 0.23% 4,599,001
2017-08-15 2017-08-11 1.925 2,295,414 +5,985 0.23% 4,417,920
2017-08-14 2017-08-10 2.045 2,289,429 +1,910,850 0.23% 4,681,801
2017-08-11 2017-08-09 2.152 378,579 -24,690 0.04% 814,661
2017-08-10 2017-08-08 2.179 403,269 -27,682 0.04% 878,571
2017-08-09 2017-08-07 2.139 430,951 -23,194 0.04% 921,599
2017-08-08 2017-08-04 2.205 454,145 -2,244 0.04% 1,001,550
2017-08-07 2017-08-03 2.232 456,389 +3,741 0.04% 1,018,699
2017-08-04 2017-08-02 2.205 452,648 +24,689 0.04% 998,249
2017-08-03 2017-08-01 2.232 427,959 -748 0.04% 955,241
2017-08-01 2017-07-28 2.165 428,707 +8,230 0.04% 928,261
2017-07-31 2017-07-27 2.058 420,477 -29,179 0.04% 865,480
2017-07-28 2017-07-26 2.139 449,656 -57,610 0.04% 961,601
2017-07-25 2017-07-21 2.179 507,266 -16,460 0.05% 1,105,141
2017-07-24 2017-07-20 2.125 523,726 +25,439 0.05% 1,113,001
2017-07-21 2017-07-19 2.139 498,287 +18,704 0.05% 1,065,599
2017-07-20 2017-07-18 2.125 479,583 -26,186 0.05% 1,019,190
2017-07-19 2017-07-17 1.978 505,769 +49,380 0.05% 1,000,480
2017-07-18 2017-07-14 2.045 456,389 -12,719 0.04% 933,299
2017-07-17 2017-07-13 1.898 469,108 -3,741 0.05% 890,339
2017-07-14 2017-07-12 1.871 472,849 +1,496 0.05% 884,799
2017-07-13 2017-07-11 1.871 471,353 +2,245 0.05% 882,000
2017-07-11 2017-07-07 1.844 469,108 -34,417 0.05% 865,259
2017-07-10 2017-07-06 1.925 503,525 +13,468 0.05% 969,121
2017-07-06 2017-07-04 1.992 490,057 -62,099 0.05% 975,949
2017-07-05 2017-07-03 1.965 552,156 +99,508 0.05% 1,084,859
2017-06-30 2017-06-28 1.965 452,648 +42,646 0.04% 889,349
2017-06-29 2017-06-27 2.018 410,002 -7,482 0.04% 827,479
2017-06-28 2017-06-26 2.112 417,484 -15,712 0.04% 881,640
2017-06-27 2017-06-23 2.085 433,196 -14,215 0.04% 903,240
2017-06-23 2017-06-21 2.139 447,411 -1,928,058 0.04% 956,800
2017-06-22 2017-06-20 2.098 2,375,469 -29,927 0.23% 4,984,749
2017-06-21 2017-06-19 2.139 2,405,396 +5,985 0.24% 5,143,999
2017-06-20 2017-06-16 2.098 2,399,411 +103,997 0.24% 5,034,990
2017-06-19 2017-06-15 2.072 2,295,414 +16,460 0.23% 4,755,400
2017-06-16 2017-06-14 2.072 2,278,954 +40,402 0.22% 4,721,300
2017-06-15 2017-06-13 2.058 2,238,552 +55,365 0.22% 4,607,679
2017-06-14 2017-06-12 2.098 2,183,187 +3,741 0.22% 4,581,260
2017-06-12 2017-06-08 2.245 2,179,446 +2,992 0.21% 4,893,839
2017-06-09 2017-06-07 2.245 2,176,454 +26,187 0.21% 4,887,121
2017-06-07 2017-06-05 2.152 2,150,267 -31,424 0.21% 4,627,139
2017-06-05 2017-06-01 2.139 2,181,691 +18,705 0.21% 4,665,600
2017-06-02 2017-05-31 2.268 2,162,986 -5,238 0.21% 4,905,762
2017-06-01 2017-05-29 2.323 2,168,224 +46,684 0.21% 5,037,584
2017-05-31 2017-05-26 2.379 2,121,540 -18,077 0.22% 5,046,480
2017-05-29 2017-05-25 2.434 2,139,617 -14,462 0.22% 5,207,840
2017-05-26 2017-05-24 2.337 2,154,079 -18,800 0.22% 5,034,510
2017-05-25 2017-05-23 2.365 2,172,879 -73,755 0.22% 5,138,549
2017-05-24 2017-05-22 2.434 2,246,634 -5,062 0.23% 5,468,320
2017-05-23 2017-05-19 2.448 2,251,696 -9,400 0.23% 5,511,781
2017-05-19 2017-05-17 2.503 2,261,096 -16,631 0.23% 5,659,870
2017-05-17 2017-05-15 2.545 2,277,727 +14,462 0.23% 5,796,000
2017-05-15 2017-05-11 2.434 2,263,265 -22,416 0.23% 5,508,800
2017-05-12 2017-05-10 2.545 2,285,681 -1,446 0.23% 5,816,240
2017-05-11 2017-05-09 2.614 2,287,127 -5,785 0.23% 5,978,070
2017-05-10 2017-05-08 2.669 2,292,912 -20,969 0.23% 6,120,031
2017-05-09 2017-05-05 2.628 2,313,881 -75,925 0.24% 6,079,999
2017-05-08 2017-05-04 2.697 2,389,806 +80,986 0.24% 6,444,751
2017-05-05 2017-05-02 2.628 2,308,820 -94,001 0.24% 6,066,701
2017-05-04 2017-04-28 2.669 2,402,821 +23,139 0.24% 6,413,390
2017-05-02 2017-04-27 2.683 2,379,682 -30,370 0.24% 6,384,539
2017-04-28 2017-04-26 2.531 2,410,052 +15,908 0.25% 6,099,390
2017-04-27 2017-04-25 2.572 2,394,144 +253,081 0.24% 6,158,460
2017-04-26 2017-04-24 2.393 2,141,063 -52,786 0.22% 5,122,529
2017-04-25 2017-04-21 2.406 2,193,849 +18,077 0.22% 5,279,161
2017-04-21 2017-04-19 2.448 2,175,772 -75,924 0.22% 5,325,931
2017-04-20 2017-04-18 2.351 2,251,696 -47,001 0.23% 5,293,800
2017-04-19 2017-04-13 2.572 2,298,697 +73,755 0.23% 5,912,941
2017-04-18 2017-04-12 2.586 2,224,942 +153,295 0.23% 5,753,991
2017-04-13 2017-04-11 2.503 2,071,647 +24,585 0.21% 5,185,650
2017-04-12 2017-04-10 2.558 2,047,062 +54,232 0.21% 5,237,350
2017-04-11 2017-04-07 2.600 1,992,830 +295,743 0.20% 5,181,279
2017-04-10 2017-04-06 2.310 1,697,087 +219,095 0.17% 3,919,489
2017-04-07 2017-04-05 2.420 1,477,992 +18,077 0.15% 3,577,001
2017-04-06 2017-04-03 2.517 1,459,915 +155,464 0.15% 3,674,581
2017-04-05 2017-03-31 2.351 1,304,451 +386,129 0.13% 3,066,801
2017-04-03 2017-03-30 2.227 918,322 -2,169 0.09% 2,044,701
2017-03-31 2017-03-29 2.047 920,491 +62,909 0.09% 1,884,040
2017-03-29 2017-03-27 1.978 857,582 -49,893 0.09% 1,695,979
2017-03-28 2017-03-24 1.978 907,475 -40,493 0.09% 1,794,649
2017-03-27 2017-03-23 1.908 947,968 -723 0.10% 1,809,179
2017-03-24 2017-03-22 1.839 948,691 -42,663 0.10% 1,744,959
2017-03-21 2017-03-17 1.936 991,354 +20,247 0.10% 1,919,401
2017-03-20 2017-03-16 1.991 971,107 -26,031 0.10% 1,933,920
2017-03-17 2017-03-15 1.908 997,138 -3,616 0.10% 1,903,020
2017-03-16 2017-03-14 1.853 1,000,754 -30,369 0.10% 1,854,561
2017-03-15 2017-03-13 1.826 1,031,123 +13,015 0.11% 1,882,319
2017-03-14 2017-03-10 1.812 1,018,108 +122,925 0.10% 1,844,480
2017-03-13 2017-03-09 1.936 895,183 -18,077 0.09% 1,733,200
2017-03-10 2017-03-08 2.019 913,260 -3,615 0.09% 1,843,980
2017-03-09 2017-03-07 2.061 916,875 +15,184 0.09% 1,889,319
2017-03-08 2017-03-06 2.033 901,691 -10,846 0.09% 1,833,091
2017-03-07 2017-03-03 2.074 912,537 +25,308 0.09% 1,893,000
2017-03-06 2017-03-02 1.964 887,229 +14,462 0.09% 1,742,340
2017-03-03 2017-03-01 2.005 872,767 +127,263 0.09% 1,750,150
2017-03-02 2017-02-28 1.881 745,504 +2,170 0.08% 1,402,161
2017-03-01 2017-02-27 1.922 743,334 +9,400 0.08% 1,428,919
2017-02-28 2017-02-24 1.908 733,934 +44,831 0.07% 1,400,700
2017-02-27 2017-02-23 2.019 689,103 +153,295 0.07% 1,391,380
2017-02-24 2017-02-22 1.908 535,808 +81,709 0.05% 1,022,580
2017-02-23 2017-02-21 1.743 454,099 +5,061 0.05% 791,280
2017-02-22 2017-02-20 1.743 449,038 +80,986 0.05% 782,461
2017-02-20 2017-02-16 1.784 368,052 -6,508 0.04% 656,610
2017-02-17 2017-02-15 1.784 374,560 +28,201 0.04% 668,221
2017-02-16 2017-02-14 1.646 346,359 -15,185 0.04% 570,010
2017-02-15 2017-02-13 1.660 361,544 +112,079 0.04% 600,000
2017-02-14 2017-02-10 1.577 249,465 +33,262 0.03% 393,299
2017-02-13 2017-02-09 1.549 216,203 +17,354 0.02% 334,880
2017-02-06 2017-02-02 1.466 198,849 -21,693 0.02% 291,500
2017-02-03 2017-02-01 1.452 220,542 -68,693 0.02% 320,250
2017-02-02 2017-01-27 1.466 289,235 -1,446 0.03% 424,000
2017-02-01 2017-01-25 1.438 290,681 -31,093 0.03% 418,080
2017-01-26 2017-01-24 1.438 321,774 -5,062 0.03% 462,800
2017-01-25 2017-01-23 1.466 326,836 +24,585 0.03% 479,120
2017-01-24 2017-01-20 1.452 302,251 +28,924 0.03% 438,900
2017-01-23 2017-01-19 1.438 273,327 +44,108 0.03% 393,120
2017-01-19 2017-01-17 1.383 229,219 +23,862 0.02% 317,000
2017-01-11 2017-01-09 1.328 205,357 -9,400 0.02% 272,640
2017-01-10 2017-01-06 1.341 214,757 +27,477 0.02% 288,090
2017-01-09 2017-01-05 1.383 187,280 -67,247 0.02% 259,000
2017-01-06 2017-01-04 1.286 254,527 -12,292 0.03% 327,360
2017-01-05 2017-01-03 1.258 266,819 -24,585 0.03% 335,789
2016-12-30 2016-12-28 1.245 291,404 +4,338 0.03% 362,699
2016-12-29 2016-12-23 1.231 287,066 -75,924 0.03% 353,330
2016-12-28 2016-12-22 1.203 362,990 -723 0.04% 436,740
2016-12-23 2016-12-21 1.245 363,713 -1,446 0.04% 452,700
2016-12-22 2016-12-20 1.258 365,159 +5,061 0.04% 459,549
2016-12-19 2016-12-15 1.341 360,098 -10,846 0.04% 483,060
2016-12-16 2016-12-14 1.355 370,944 +10,846 0.04% 502,740
2016-12-15 2016-12-13 1.369 360,098 -7,954 0.04% 493,020
2016-12-14 2016-12-12 1.397 368,052 -15,908 0.04% 514,090
2016-12-05 2016-12-01 1.480 383,960 +32,539 0.04% 568,170
2016-11-29 2016-11-25 1.507 351,421 +60,740 0.04% 529,740
2016-11-28 2016-11-24 1.494 290,681 +49,170 0.03% 434,159
2016-11-25 2016-11-23 1.452 241,511 +1,446 0.02% 350,699
2016-11-23 2016-11-21 1.411 240,065 +48,447 0.02% 338,640
2016-11-22 2016-11-18 1.397 191,618 +723 0.02% 267,650
2016-11-21 2016-11-17 1.369 190,895 +3,615 0.02% 261,360
2016-11-16 2016-11-14 1.369 187,280 -7,231 0.02% 256,410
2016-11-07 2016-11-03 1.355 194,511 -7,954 0.02% 263,620
2016-11-04 2016-11-02 1.369 202,465 -26,754 0.02% 277,201
2016-11-03 2016-11-01 1.383 229,219 -15,185 0.02% 317,000
2016-11-02 2016-10-31 1.341 244,404 +31,093 0.02% 327,860
2016-11-01 2016-10-28 1.369 213,311 -5,785 0.02% 292,050
2016-10-27 2016-10-25 1.424 219,096 -12,292 0.02% 312,091
2016-10-26 2016-10-24 1.424 231,388 -10,123 0.02% 329,600
2016-10-25 2016-10-20 1.397 241,511 -26,755 0.02% 337,339
2016-10-24 2016-10-19 1.369 268,266 -7,954 0.03% 367,291
2016-10-20 2016-10-18 1.383 276,220 -4,338 0.03% 382,001
2016-10-19 2016-10-17 1.355 280,558 -47,001 0.03% 380,240
2016-10-17 2016-10-13 1.383 327,559 +41,939 0.03% 453,000
2016-10-14 2016-10-12 1.411 285,620 +2,170 0.03% 402,900
2016-10-13 2016-10-11 1.438 283,450 -8,678 0.03% 407,679
2016-10-11 2016-10-06 1.438 292,128 +39,770 0.03% 420,161
2016-10-07 2016-10-05 1.452 252,358 +65,078 0.03% 366,450
2016-09-29 2016-09-27 1.397 187,280 -26,754 0.02% 261,590
2016-09-28 2016-09-26 1.383 214,034 -22,416 0.02% 296,000
2016-09-27 2016-09-23 1.452 236,450 +26,031 0.02% 343,350
2016-09-22 2016-09-20 1.411 210,419 -28,200 0.02% 296,821
2016-09-21 2016-09-19 1.397 238,619 +18,800 0.02% 333,300
2016-09-19 2016-09-14 1.341 219,819 -22,415 0.02% 294,880
2016-09-15 2016-09-13 1.355 242,234 +54,954 0.02% 328,299
2016-09-13 2016-09-09 1.480 187,280 +88,217 0.02% 277,130
2016-09-12 2016-09-08 1.521 99,063 +44,108 0.01% 150,700
2016-09-09 2016-09-07 1.480 54,955 -22,415 0.01% 81,320
2016-09-08 2016-09-06 1.494 77,370 +25,308 0.01% 115,559
2016-09-07 2016-09-05 1.424 52,062 -12,293 0.01% 74,160
2016-09-06 2016-09-02 1.411 64,355 +16,631 0.01% 90,780
2016-09-02 2016-08-31 1.300 47,724 -4,338 0.00% 62,040
2016-09-01 2016-08-30 1.355 52,062 +4,338 0.01% 70,560
2016-08-22 2016-08-18 1.590 47,724 -41,216 0.00% 75,900
2016-08-19 2016-08-17 1.563 88,940 -61,462 0.01% 138,990
2016-08-18 2016-08-16 1.535 150,402 +65,078 0.02% 230,880
2016-08-17 2016-08-15 1.507 85,324 +2,169 0.01% 128,619
2016-08-16 2016-08-12 1.549 83,155 +35,431 0.01% 128,800
2016-08-15 2016-08-11 1.590 47,724 -44,108 0.00% 75,900
2016-08-12 2016-08-10 1.535 91,832 +44,108 0.01% 140,970
2016-07-27 2016-07-25 1.134 47,724 -12,292 0.00% 54,120
2016-07-26 2016-07-22 1.134 60,016 +12,292 0.01% 68,060
2016-07-25 2016-07-21 1.176 47,724 -18,800 0.00% 56,100
2016-07-22 2016-07-20 1.162 66,524 -56,401 0.01% 77,280
2016-07-21 2016-07-19 1.148 122,925 +75,201 0.01% 141,100
2016-07-20 2016-07-18 1.023 47,724 -6,508 0.00% 48,840
2016-07-06 2016-07-04 1.037 54,232 -15,908 0.01% 56,250
2016-07-05 2016-06-30 1.023 70,140 -19,523 0.01% 71,780
2016-07-04 2016-06-29 1.010 89,663 -33,262 0.01% 90,520
2016-06-30 2016-06-28 1.010 122,925 -14,462 0.01% 124,100
2016-06-29 2016-06-27 1.051 137,387 -17,354 0.01% 144,400
2016-06-28 2016-06-24 1.065 154,741 -70,862 0.02% 164,780
2016-06-27 2016-06-23 1.106 225,603 -10,124 0.02% 249,600
2016-06-24 2016-06-22 1.148 235,727 +41,939 0.02% 270,580
2016-06-23 2016-06-21 1.148 193,788 +2,170 0.02% 222,441
2016-06-20 2016-06-16 1.079 191,618 -7,231 0.02% 206,700
2016-06-16 2016-06-14 1.079 198,849 +12,292 0.02% 214,500
2016-06-13 2016-06-08 1.189 186,557 -2,892 0.02% 221,880
2016-06-08 2016-06-06 1.189 189,449 +2,892 0.02% 225,320
2016-06-02 2016-05-31 1.323 186,557 +5,216 0.02% 246,841
2016-05-09 2016-05-05 1.295 181,341 -4,317,395 0.02% 234,780
2016-04-28 2016-04-26 1.309 4,498,736 -25,303 0.47% 5,888,460
2016-04-27 2016-04-25 1.451 4,524,039 +25,303 0.48% 6,565,230
2016-02-29 2016-02-25 0.839 4,498,736 -5,623 0.47% 3,776,295
2016-02-25 2016-02-23 0.854 4,504,359 +5,623 0.47% 3,845,100
2016-02-05 2016-02-03 0.783 4,498,736 -14,760 0.47% 3,520,275
2016-02-03 2016-02-01 0.797 4,513,496 +14,760 0.47% 3,596,040
2016-01-28 2016-01-26 0.839 4,498,736 -2,108 0.47% 3,776,295
2016-01-27 2016-01-25 0.854 4,500,844 +2,108 0.47% 3,842,100
2016-01-13 2016-01-11 0.896 4,498,736 -21,789 0.47% 4,032,315
2016-01-12 2016-01-08 0.939 4,520,525 +21,789 0.48% 4,244,790
2016-01-07 2016-01-05 0.982 4,498,736 -40,064 0.47% 4,416,345
2016-01-04 2015-12-29 0.982 4,538,800 +7,732 0.48% 4,455,675
2015-12-29 2015-12-24 0.982 4,531,068 -14,760 0.48% 4,448,085
2015-12-22 2015-12-18 0.967 4,545,828 +20,383 0.48% 4,397,900
2015-12-21 2015-12-17 0.953 4,525,445 +26,709 0.48% 4,313,795
2015-12-18 2015-12-16 0.967 4,498,736 -54,121 0.47% 4,352,340
2015-12-17 2015-12-15 0.953 4,552,857 +46,390 0.48% 4,339,925
2015-12-16 2015-12-14 0.982 4,506,467 +7,731 0.47% 4,423,935
2015-12-14 2015-12-10 0.996 4,498,736 -62,555 0.47% 4,480,350
2015-12-11 2015-12-09 0.967 4,561,291 -117,380 0.48% 4,412,860
2015-12-09 2015-12-07 1.053 4,678,671 -31,629 0.49% 4,925,810
2015-12-08 2015-12-04 1.039 4,710,300 +23,897 0.50% 4,892,095
2015-12-07 2015-12-03 1.081 4,686,403 -54,121 0.49% 5,067,300
2015-12-04 2015-12-02 1.024 4,740,524 +66,773 0.50% 4,856,040
2015-12-03 2015-12-01 1.081 4,673,751 +82,939 0.49% 5,053,620
2015-12-02 2015-11-30 1.124 4,590,812 -16,166 0.48% 5,159,885
2015-12-01 2015-11-27 1.096 4,606,978 +3,514 0.48% 5,046,965
2015-11-30 2015-11-26 1.152 4,603,464 -30,223 0.48% 5,305,095
2015-11-27 2015-11-25 1.110 4,633,687 +81,533 0.49% 5,142,150
2015-11-25 2015-11-23 0.939 4,552,154 +9,137 0.48% 4,274,490
2015-11-24 2015-11-20 0.925 4,543,017 -14,057 0.48% 4,201,275
2015-11-19 2015-11-17 0.811 4,557,074 +2,108 0.48% 3,695,595
2015-11-12 2015-11-10 0.825 4,554,966 +29,521 0.48% 3,758,690
2015-11-10 2015-11-06 0.811 4,525,445 -18,275 0.48% 3,669,945
2015-11-09 2015-11-05 0.797 4,543,720 +44,984 0.48% 3,620,120
2015-10-29 2015-10-27 0.854 4,498,736 -4,217 0.47% 3,840,300
2015-10-27 2015-10-23 0.868 4,502,953 +4,217 0.47% 3,907,965
2015-10-26 2015-10-22 0.868 4,498,736 -14,057 0.47% 3,904,305
2015-10-23 2015-10-20 0.882 4,512,793 -16,869 0.47% 3,980,710
2015-10-22 2015-10-19 0.896 4,529,662 +5,623 0.48% 4,060,035
2015-10-20 2015-10-16 0.896 4,524,039 -35,144 0.48% 4,054,995
2015-10-19 2015-10-15 0.896 4,559,183 +26,709 0.48% 4,086,495
2015-10-16 2015-10-14 0.925 4,532,474 +8,435 0.48% 4,191,525
2015-10-15 2015-10-13 0.939 4,524,039 +25,303 0.48% 4,248,090
2015-10-14 2015-10-12 0.925 4,498,736 -65,367 0.47% 4,160,325
2015-10-13 2015-10-09 0.896 4,564,103 -12,652 0.48% 4,090,905
2015-10-12 2015-10-08 0.868 4,576,755 +63,962 0.48% 3,972,015
2015-10-09 2015-10-07 0.911 4,512,793 -9,138 0.47% 4,109,120
2015-10-08 2015-10-06 0.839 4,521,931 +15,464 0.48% 3,795,765
2015-10-07 2015-10-05 0.854 4,506,467 -16,167 0.47% 3,846,900
2015-10-06 2015-10-02 0.825 4,522,634 +23,898 0.48% 3,732,010
2015-09-30 2015-09-25 0.868 4,498,736 -9,840 0.47% 3,904,305
2015-09-29 2015-09-24 0.868 4,508,576 +9,840 0.47% 3,912,845
2015-09-24 2015-09-22 0.925 4,498,736 -22,492 0.47% 4,160,325
2015-09-23 2015-09-21 0.939 4,521,228 +22,492 0.48% 4,245,450
2015-09-22 2015-09-18 0.911 4,498,736 -2,108 0.47% 4,096,320
2015-09-21 2015-09-17 0.854 4,500,844 -9,138 0.47% 3,842,100
2015-09-18 2015-09-16 0.854 4,509,982 -703 0.47% 3,849,900
2015-09-17 2015-09-15 0.811 4,510,685 -40,766 0.47% 3,657,975
2015-09-16 2015-09-14 0.768 4,551,451 +23,897 0.48% 3,496,770
2015-09-15 2015-09-11 0.825 4,527,554 -55,527 0.48% 3,736,070
2015-09-14 2015-09-10 0.811 4,583,081 +84,345 0.48% 3,716,685
2015-09-07 2015-09-02 0.704 4,498,736 -60,447 0.47% 3,168,248
2015-09-04 2015-09-01 0.711 4,559,183 -23,898 0.48% 3,243,250
2015-09-02 2015-08-31 0.711 4,583,081 +37,253 0.48% 3,260,250
2015-08-31 2015-08-27 0.839 4,545,828 -35,847 0.48% 3,815,825
2015-08-28 2015-08-26 0.854 4,581,675 -21,086 0.48% 3,911,100
2015-08-27 2015-08-25 0.825 4,602,761 +52,013 0.48% 3,798,130
2015-08-25 2015-08-21 0.925 4,550,748 +27,412 0.48% 4,208,425
2015-08-13 2015-08-11 1.081 4,523,336 +24,600 0.48% 4,890,980
2015-06-09 2015-06-05 1.650 4,498,736 +4,317,395 0.47% 7,424,580
2015-06-04 2015-06-02 1.798 181,341 +3,429 0.02% 326,085
2015-05-07 2015-05-05 1.726 177,912 +45,512 0.02% 307,019
2014-09-22 2014-09-18 2.335 132,400 -193,083 0.01% 309,120
2014-09-19 2014-09-17 2.378 325,483 -635,796 0.03% 774,080
2014-09-18 2014-09-16 2.320 961,279 -59,993 0.10% 2,230,401
2014-09-17 2014-09-15 2.335 1,021,272 -642,692 0.11% 2,384,409
2014-09-16 2014-09-12 2.378 1,663,964 -12,412 0.18% 3,957,321
2014-09-04 2014-09-02 2.277 1,676,376 -690 0.18% 3,816,670
2014-07-14 2014-07-10 2.654 1,677,066 -265,489 0.18% 4,450,561
2014-07-11 2014-07-09 2.639 1,942,555 -147,571 0.21% 5,126,940
2014-07-10 2014-07-08 2.668 2,090,126 -148,950 0.23% 5,577,040
2014-07-09 2014-07-07 2.639 2,239,076 -166,879 0.24% 5,909,540
2014-07-07 2014-07-03 2.451 2,405,955 -460,641 0.26% 5,896,410
2014-07-04 2014-07-02 2.465 2,866,596 -275,834 0.31% 7,066,899
2014-06-12 2014-06-10 2.030 3,142,430 +690 0.34% 6,379,801
2014-04-03 2014-04-01 1.030 3,141,740 -1,417,783 0.34% 3,234,760
2013-10-24 2013-10-22 1.349 4,559,523 -125,504 0.49% 6,149,161
2013-09-16 2013-09-12 1.088 4,685,027 -70,337 0.51% 5,095,500
2013-09-13 2013-09-11 1.073 4,755,364 -48,960 0.52% 5,103,040
2013-09-12 2013-09-10 1.059 4,804,324 -36,548 0.52% 5,085,910
2013-06-06 2013-06-04 1.407 4,840,872 -80,682 0.53% 6,809,400
2013-06-04 2013-05-31 1.407 4,921,554 -202,047 0.53% 6,922,891
2013-05-31 2013-05-29 1.450 5,123,601 -79,992 0.56% 7,429,999
2013-05-24 2013-05-22 1.479 5,203,593 -57,235 0.56% 7,696,920
2013-05-21 2013-05-16 1.523 5,260,828 -108,265 0.57% 8,010,449
2013-05-20 2013-05-15 1.421 5,369,093 -2,785,915 0.58% 7,630,280
2013-05-16 2013-05-14 1.421 8,155,008 -42,065 0.89% 11,589,480
2013-05-15 2013-05-13 1.450 8,197,073 -27,583 0.89% 11,887,001
2013-05-14 2013-05-10 1.479 8,224,656 -69,648 0.89% 12,165,540
2013-05-10 2013-05-08 1.479 8,294,304 -6,896 0.90% 12,268,560
2013-05-09 2013-05-07 1.494 8,301,200 -90,335 0.90% 12,399,141
2013-05-06 2013-05-02 1.508 8,391,535 +817,156 0.91% 12,655,760
2013-05-03 2013-04-30 1.552 7,574,379 +83,439 0.82% 11,752,880
2013-05-02 2013-04-29 1.494 7,490,940 +29,652 0.81% 11,188,891
2013-04-30 2013-04-26 1.494 7,461,288 +65,511 0.81% 11,144,601
2013-04-29 2013-04-25 1.523 7,395,777 +33,789 0.80% 11,261,250
2013-04-26 2013-04-24 1.537 7,361,988 -595,110 0.80% 11,316,561
2013-04-25 2013-04-23 1.392 7,957,098 -30,341 0.86% 11,077,440
2013-04-24 2013-04-22 1.436 7,987,439 +2,392,163 0.87% 11,467,169
2013-04-23 2013-04-19 1.421 5,595,276 -254,456 0.61% 7,951,720
2013-04-22 2013-04-18 1.407 5,849,732 -461,094 0.64% 8,228,510
2013-04-19 2013-04-17 1.363 6,310,826 -10,344 0.69% 8,602,557
2013-04-18 2013-04-16 1.349 6,321,170 -115,850 0.69% 8,524,990
2013-04-17 2013-04-15 1.407 6,437,020 -87,577 0.70% 9,054,617
2013-04-16 2013-04-12 1.349 6,524,597 -52,408 0.71% 8,799,340
2013-04-15 2013-04-11 1.378 6,577,005 -82,750 0.71% 9,060,773
2013-04-12 2013-04-10 1.378 6,659,755 -42,754 0.72% 9,174,773
2013-04-11 2013-04-09 1.334 6,702,509 -44,133 0.73% 8,942,083
2013-04-10 2013-04-08 1.334 6,746,642 -97,232 0.73% 9,000,963
2013-04-09 2013-04-05 1.349 6,843,874 +146,882 0.74% 9,229,931
2013-04-08 2013-04-03 1.436 6,696,992 +31,720 0.73% 9,614,539
2013-04-05 2013-04-02 1.436 6,665,272 -51,718 0.72% 9,569,000
2013-04-03 2013-03-28 1.494 6,716,990 -44,823 0.73% 10,032,875
2013-04-02 2013-03-27 1.479 6,761,813 -26,204 0.73% 10,001,769
2013-03-28 2013-03-26 1.508 6,788,017 +97,231 0.74% 10,237,402
2013-03-27 2013-03-25 1.537 6,690,786 -2,635,586 0.73% 10,284,815
2013-03-26 2013-03-22 1.552 9,326,372 -299,969 1.01% 14,471,382
2013-03-25 2013-03-21 1.552 9,626,341 -54,477 1.05% 14,936,832
2013-03-22 2013-03-20 1.581 9,680,818 -445,470 1.05% 15,302,135
2013-03-21 2013-03-19 1.566 10,126,288 -37,928 1.10% 15,859,428
2013-03-20 2013-03-18 1.552 10,164,216 -102,058 1.10% 15,771,433
2013-03-19 2013-03-15 1.624 10,266,274 -30,341 1.11% 16,674,175
2013-03-18 2013-03-14 1.624 10,296,615 +11,033 1.12% 16,723,454
2013-03-15 2013-03-13 1.566 10,285,582 +153,087 1.12% 16,108,908
2013-03-14 2013-03-12 1.639 10,132,495 +275,833 1.10% 16,603,832
2013-03-13 2013-03-11 1.668 9,856,662 +100,680 1.07% 16,437,705
2013-03-12 2013-03-08 1.682 9,755,982 +69,647 1.06% 16,411,280
2013-03-11 2013-03-07 1.697 9,686,335 +162,052 1.05% 16,434,588
2013-02-28 2013-02-26 1.943 9,524,283 +151,709 1.03% 18,507,620
2013-02-27 2013-02-25 1.987 9,372,574 +275,833 1.02% 18,620,568
2013-02-26 2013-02-22 2.001 9,096,741 +61,373 0.99% 18,204,485
2013-02-25 2013-02-21 1.929 9,035,368 +137,916 0.98% 17,426,532
2013-02-22 2013-02-20 1.987 8,897,452 +273,075 0.97% 17,676,639
2013-02-21 2013-02-19 1.871 8,624,377 +81,371 0.94% 16,133,587
2013-02-20 2013-02-18 1.885 8,543,006 +173,775 0.93% 16,105,253
2013-02-19 2013-02-15 1.914 8,369,231 -1,255,731 0.91% 16,020,386
2013-02-18 2013-02-14 1.914 9,624,962 +20,688 1.04% 18,424,107
2013-02-15 2013-02-08 1.871 9,604,274 +21,377 1.04% 17,966,676
2013-01-25 2013-01-23 2.190 9,582,897 +4,651,000 1.04% 20,983,950
2013-01-22 2013-01-18 2.161 4,931,897 -20,688 0.54% 10,656,479
2013-01-21 2013-01-17 2.103 4,952,585 -4,137 0.54% 10,413,900
2013-01-16 2013-01-14 2.117 4,956,722 +1,379,166 0.54% 10,494,479
2013-01-14 2013-01-10 2.219 3,577,556 -84,819 0.39% 7,937,639
2013-01-11 2013-01-09 2.219 3,662,375 -690 0.40% 8,125,830
2013-01-10 2013-01-08 2.204 3,663,065 -781,228 0.40% 8,074,241
2012-11-15 2012-11-13 1.581 4,444,293 +3,622,310 0.48% 7,024,941
2012-11-05 2012-11-01 1.755 821,983 +126,194 0.09% 1,442,320
2012-10-25 2012-10-22 1.973 695,789 +25,962 0.08% 1,373,022
2012-09-21 2012-09-19 1.582 669,827 +663,852 0.08% 1,059,450
2012-09-17 2012-09-13 1.552 5,975 +5,975 0.00% 9,271
2010-11-18 2010-11-16 7.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top