History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 19,000 | +0 | 0.00% | 30,780 |
| 2025-10-13 | 2025-10-09 | 1.720 | 19,000 | +0 | 0.00% | 32,680 |
| 2025-10-10 | 2025-10-08 | 1.730 | 19,000 | +0 | 0.00% | 32,870 |
| 2025-10-09 | 2025-10-06 | 1.710 | 19,000 | +0 | 0.00% | 32,490 |
| 2025-10-08 | 2025-10-03 | 1.630 | 19,000 | +0 | 0.00% | 30,970 |
| 2025-10-06 | 2025-10-02 | 1.600 | 19,000 | +0 | 0.00% | 30,400 |
| 2025-10-03 | 2025-09-30 | 1.600 | 19,000 | +0 | 0.00% | 30,400 |
| 2025-10-02 | 2025-09-29 | 1.600 | 19,000 | +0 | 0.00% | 30,400 |
| 2025-09-30 | 2025-09-26 | 1.680 | 19,000 | +0 | 0.00% | 31,920 |
| 2025-09-29 | 2025-09-25 | 1.720 | 19,000 | +0 | 0.00% | 32,680 |
| 2025-09-26 | 2025-09-24 | 1.730 | 19,000 | +0 | 0.00% | 32,870 |
| 2025-09-25 | 2025-09-23 | 1.750 | 19,000 | +0 | 0.00% | 33,250 |
| 2025-09-24 | 2025-09-22 | 1.710 | 19,000 | +0 | 0.00% | 32,490 |
| 2025-09-23 | 2025-09-19 | 1.720 | 19,000 | +0 | 0.00% | 32,680 |
| 2025-09-22 | 2025-09-18 | 1.710 | 19,000 | +0 | 0.00% | 32,490 |
| 2025-09-19 | 2025-09-17 | 1.760 | 19,000 | +0 | 0.00% | 33,440 |
| 2025-09-18 | 2025-09-16 | 1.790 | 19,000 | +0 | 0.00% | 34,010 |
| 2025-09-17 | 2025-09-15 | 1.770 | 19,000 | +0 | 0.00% | 33,630 |
| 2025-09-16 | 2025-09-12 | 1.740 | 19,000 | +0 | 0.00% | 33,060 |
| 2025-09-15 | 2025-09-11 | 1.750 | 19,000 | +0 | 0.00% | 33,250 |
| 2025-09-12 | 2025-09-10 | 1.770 | 19,000 | +0 | 0.00% | 33,630 |
| 2025-09-11 | 2025-09-09 | 1.760 | 19,000 | +0 | 0.00% | 33,440 |
| 2025-09-10 | 2025-09-08 | 1.810 | 19,000 | +0 | 0.00% | 34,390 |
| 2025-09-09 | 2025-09-05 | 1.820 | 19,000 | +0 | 0.00% | 34,580 |
| 2025-09-08 | 2025-09-04 | 1.810 | 19,000 | +0 | 0.00% | 34,390 |
| 2025-09-05 | 2025-09-03 | 1.860 | 19,000 | +0 | 0.00% | 35,340 |
| 2025-09-04 | 2025-09-02 | 1.860 | 19,000 | +0 | 0.00% | 35,340 |
| 2025-09-03 | 2025-09-01 | 1.900 | 19,000 | +0 | 0.00% | 36,100 |
| 2025-09-02 | 2025-08-29 | 1.870 | 19,000 | +0 | 0.00% | 35,530 |
| 2025-09-01 | 2025-08-28 | 1.890 | 19,000 | +0 | 0.00% | 35,910 |
| 2025-08-29 | 2025-08-27 | 1.910 | 19,000 | +0 | 0.00% | 36,290 |
| 2025-08-28 | 2025-08-26 | 1.910 | 19,000 | +0 | 0.00% | 36,290 |
| 2025-08-27 | 2025-08-25 | 1.940 | 19,000 | +0 | 0.00% | 36,860 |
| 2025-08-26 | 2025-08-22 | 1.910 | 19,000 | +0 | 0.00% | 36,290 |
| 2025-08-25 | 2025-08-21 | 1.930 | 19,000 | +0 | 0.00% | 36,670 |
| 2025-08-22 | 2025-08-20 | 1.900 | 19,000 | +0 | 0.00% | 36,100 |
| 2025-08-21 | 2025-08-19 | 1.940 | 19,000 | +0 | 0.00% | 36,860 |
| 2025-08-20 | 2025-08-18 | 1.880 | 19,000 | +0 | 0.00% | 35,720 |
| 2025-08-19 | 2025-08-15 | 1.830 | 19,000 | +0 | 0.00% | 34,770 |
| 2025-08-18 | 2025-08-14 | 1.910 | 19,000 | +0 | 0.00% | 36,290 |
| 2025-08-15 | 2025-08-13 | 1.900 | 19,000 | +0 | 0.00% | 36,100 |
| 2025-08-14 | 2025-08-12 | 1.900 | 19,000 | +0 | 0.00% | 36,100 |
| 2025-08-13 | 2025-08-11 | 1.910 | 19,000 | +0 | 0.00% | 36,290 |
| 2025-08-12 | 2025-08-08 | 1.900 | 19,000 | +0 | 0.00% | 36,100 |
| 2025-08-11 | 2025-08-07 | 1.930 | 19,000 | +0 | 0.00% | 36,670 |
| 2025-08-08 | 2025-08-06 | 1.910 | 19,000 | +0 | 0.00% | 36,290 |
| 2025-08-07 | 2025-08-05 | 1.890 | 19,000 | +0 | 0.00% | 35,910 |
| 2025-08-06 | 2025-08-04 | 1.920 | 19,000 | +0 | 0.00% | 36,480 |
| 2025-08-05 | 2025-08-01 | 1.910 | 19,000 | +0 | 0.00% | 36,290 |
| 2025-08-04 | 2025-07-31 | 1.940 | 19,000 | +0 | 0.00% | 36,860 |
| 2025-08-01 | 2025-07-30 | 1.950 | 19,000 | +0 | 0.00% | 37,050 |
| 2025-07-31 | 2025-07-29 | 2.000 | 19,000 | +0 | 0.00% | 38,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 19,000 | +0 | 0.00% | 38,190 |
| 2025-07-29 | 2025-07-25 | 2.100 | 19,000 | +0 | 0.00% | 39,900 |
| 2025-07-28 | 2025-07-24 | 2.030 | 19,000 | +0 | 0.00% | 38,570 |
| 2025-07-25 | 2025-07-23 | 2.010 | 19,000 | +0 | 0.00% | 38,190 |
| 2025-07-24 | 2025-07-22 | 1.970 | 19,000 | +0 | 0.00% | 37,430 |
| 2025-07-23 | 2025-07-21 | 1.980 | 19,000 | +0 | 0.00% | 37,620 |
| 2025-07-22 | 2025-07-18 | 1.930 | 19,000 | +0 | 0.00% | 36,670 |
| 2025-07-21 | 2025-07-17 | 2.230 | 19,000 | +0 | 0.00% | 42,370 |
| 2025-07-18 | 2025-07-16 | 2.400 | 19,000 | +0 | 0.00% | 45,600 |
| 2025-07-17 | 2025-07-15 | 2.460 | 19,000 | +0 | 0.00% | 46,740 |
| 2025-07-16 | 2025-07-14 | 2.540 | 19,000 | +0 | 0.00% | 48,260 |
| 2025-07-15 | 2025-07-11 | 2.490 | 19,000 | +0 | 0.00% | 47,310 |
| 2025-07-14 | 2025-07-10 | 2.520 | 19,000 | +0 | 0.00% | 47,880 |
| 2025-07-11 | 2025-07-09 | 2.500 | 19,000 | +0 | 0.00% | 47,500 |
| 2025-07-10 | 2025-07-08 | 2.550 | 19,000 | +0 | 0.00% | 48,450 |
| 2025-07-09 | 2025-07-07 | 2.550 | 19,000 | +0 | 0.00% | 48,450 |
| 2025-07-08 | 2025-07-04 | 2.510 | 19,000 | +0 | 0.00% | 47,690 |
| 2025-07-07 | 2025-07-03 | 2.500 | 19,000 | +0 | 0.00% | 47,500 |
| 2025-07-04 | 2025-07-02 | 2.480 | 19,000 | +0 | 0.00% | 47,120 |
| 2025-07-03 | 2025-06-30 | 2.440 | 19,000 | +0 | 0.00% | 46,360 |
| 2025-07-02 | 2025-06-27 | 2.500 | 19,000 | +0 | 0.00% | 47,500 |
| 2025-06-30 | 2025-06-26 | 2.550 | 19,000 | +0 | 0.00% | 48,450 |
| 2025-06-27 | 2025-06-25 | 2.410 | 19,000 | +0 | 0.00% | 45,790 |
| 2025-06-26 | 2025-06-24 | 2.370 | 19,000 | +0 | 0.00% | 45,030 |
| 2025-06-25 | 2025-06-23 | 2.370 | 19,000 | +0 | 0.00% | 45,030 |
| 2025-06-24 | 2025-06-20 | 2.360 | 19,000 | +0 | 0.00% | 44,840 |
| 2025-06-23 | 2025-06-19 | 2.320 | 19,000 | +0 | 0.00% | 44,080 |
| 2025-06-20 | 2025-06-18 | 2.450 | 19,000 | +0 | 0.00% | 46,550 |
| 2025-06-19 | 2025-06-17 | 2.480 | 19,000 | +0 | 0.00% | 47,120 |
| 2025-06-18 | 2025-06-16 | 2.480 | 19,000 | +0 | 0.00% | 47,120 |
| 2025-06-17 | 2025-06-13 | 2.400 | 19,000 | +0 | 0.00% | 45,600 |
| 2025-06-16 | 2025-06-12 | 2.350 | 19,000 | +0 | 0.00% | 44,650 |
| 2025-06-13 | 2025-06-11 | 2.390 | 19,000 | +0 | 0.00% | 45,410 |
| 2025-06-12 | 2025-06-10 | 2.410 | 19,000 | +0 | 0.00% | 45,790 |
| 2025-06-11 | 2025-06-09 | 2.420 | 19,000 | +0 | 0.00% | 45,980 |
| 2025-06-10 | 2025-06-06 | 2.360 | 19,000 | +0 | 0.00% | 44,840 |
| 2025-06-09 | 2025-06-05 | 2.410 | 19,000 | +0 | 0.00% | 45,790 |
| 2025-06-06 | 2025-06-04 | 2.390 | 19,000 | +0 | 0.00% | 45,410 |
| 2025-06-05 | 2025-06-03 | 2.380 | 19,000 | +0 | 0.00% | 45,220 |
| 2025-06-04 | 2025-06-02 | 2.400 | 19,000 | +0 | 0.00% | 45,600 |
| 2025-06-03 | 2025-05-30 | 2.440 | 19,000 | +0 | 0.00% | 46,360 |
| 2025-06-02 | 2025-05-29 | 2.440 | 19,000 | +0 | 0.00% | 46,360 |
| 2025-05-30 | 2025-05-28 | 2.512 | 19,000 | +0 | 0.00% | 47,729 |
| 2025-05-29 | 2025-05-27 | 2.450 | 19,000 | +545 | 0.00% | 46,556 |
| 2025-05-28 | 2025-05-26 | 2.461 | 18,455 | +0 | 0.00% | 45,410 |
| 2025-05-27 | 2025-05-23 | 2.543 | 18,455 | +0 | 0.00% | 46,930 |
| 2025-05-26 | 2025-05-22 | 2.533 | 18,455 | +0 | 0.00% | 46,740 |
| 2025-05-23 | 2025-05-21 | 2.553 | 18,455 | +0 | 0.00% | 47,120 |
| 2025-05-22 | 2025-05-20 | 2.543 | 18,455 | +0 | 0.00% | 46,930 |
| 2025-05-21 | 2025-05-19 | 2.564 | 18,455 | +0 | 0.00% | 47,310 |
| 2025-05-20 | 2025-05-16 | 2.533 | 18,455 | +0 | 0.00% | 46,740 |
| 2025-05-19 | 2025-05-15 | 2.553 | 18,455 | +0 | 0.00% | 47,120 |
| 2025-05-16 | 2025-05-14 | 2.564 | 18,455 | +0 | 0.00% | 47,310 |
| 2025-05-15 | 2025-05-13 | 2.461 | 18,455 | +0 | 0.00% | 45,410 |
| 2025-05-14 | 2025-05-12 | 2.512 | 18,455 | +0 | 0.00% | 46,360 |
| 2025-05-13 | 2025-05-09 | 2.409 | 18,455 | +0 | 0.00% | 44,460 |
| 2025-05-12 | 2025-05-08 | 2.409 | 18,455 | +0 | 0.00% | 44,460 |
| 2025-05-09 | 2025-05-07 | 2.440 | 18,455 | +0 | 0.00% | 45,030 |
| 2025-05-08 | 2025-05-06 | 2.450 | 18,455 | +0 | 0.00% | 45,220 |
| 2025-05-07 | 2025-05-02 | 2.440 | 18,455 | +0 | 0.00% | 45,030 |
| 2025-05-06 | 2025-04-30 | 2.409 | 18,455 | +0 | 0.00% | 44,460 |
| 2025-05-02 | 2025-04-29 | 2.430 | 18,455 | +0 | 0.00% | 44,840 |
| 2025-04-30 | 2025-04-28 | 2.255 | 18,455 | +0 | 0.00% | 41,610 |
| 2025-04-29 | 2025-04-25 | 2.172 | 18,455 | +0 | 0.00% | 40,090 |
| 2025-04-28 | 2025-04-24 | 2.244 | 18,455 | +0 | 0.00% | 41,420 |
| 2025-04-25 | 2025-04-23 | 2.327 | 18,455 | +0 | 0.00% | 42,940 |
| 2025-04-24 | 2025-04-22 | 2.214 | 18,455 | +0 | 0.00% | 40,850 |
| 2025-04-23 | 2025-04-17 | 2.008 | 18,455 | +0 | 0.00% | 37,050 |
| 2025-04-22 | 2025-04-16 | 2.018 | 18,455 | +0 | 0.00% | 37,240 |
| 2025-04-17 | 2025-04-15 | 2.162 | 18,455 | +0 | 0.00% | 39,900 |
| 2025-04-16 | 2025-04-14 | 2.162 | 18,455 | +0 | 0.00% | 39,900 |
| 2025-04-15 | 2025-04-11 | 2.028 | 18,455 | +0 | 0.00% | 37,430 |
| 2025-04-14 | 2025-04-10 | 1.997 | 18,455 | +0 | 0.00% | 36,860 |
| 2025-04-11 | 2025-04-09 | 1.987 | 18,455 | +0 | 0.00% | 36,670 |
| 2025-04-10 | 2025-04-08 | 1.946 | 18,455 | +0 | 0.00% | 35,910 |
| 2025-04-09 | 2025-04-07 | 1.956 | 18,455 | +0 | 0.00% | 36,100 |
| 2025-04-08 | 2025-04-03 | 2.378 | 18,455 | +0 | 0.00% | 43,890 |
| 2025-04-07 | 2025-04-02 | 2.646 | 18,455 | +0 | 0.00% | 48,830 |
| 2025-04-03 | 2025-04-01 | 2.708 | 18,455 | +0 | 0.00% | 49,970 |
| 2025-04-02 | 2025-03-31 | 2.605 | 18,455 | +0 | 0.00% | 48,070 |
| 2025-04-01 | 2025-03-28 | 2.594 | 18,455 | +0 | 0.00% | 47,880 |
| 2025-03-31 | 2025-03-27 | 2.625 | 18,455 | +0 | 0.00% | 48,450 |
| 2025-03-28 | 2025-03-26 | 2.636 | 18,455 | +0 | 0.00% | 48,640 |
| 2025-03-27 | 2025-03-25 | 2.553 | 18,455 | +0 | 0.00% | 47,120 |
| 2025-03-26 | 2025-03-24 | 2.677 | 18,455 | +0 | 0.00% | 49,400 |
| 2025-03-25 | 2025-03-21 | 2.522 | 18,455 | +0 | 0.00% | 46,550 |
| 2025-03-24 | 2025-03-20 | 2.842 | 18,455 | +0 | 0.00% | 52,440 |
| 2025-03-21 | 2025-03-19 | 2.893 | 18,455 | +0 | 0.00% | 53,390 |
| 2025-03-20 | 2025-03-18 | 2.728 | 18,455 | +0 | 0.00% | 50,350 |
| 2025-03-19 | 2025-03-17 | 2.543 | 18,455 | +0 | 0.00% | 46,930 |
| 2025-03-18 | 2025-03-14 | 2.389 | 18,455 | +0 | 0.00% | 44,080 |
| 2025-03-17 | 2025-03-13 | 2.265 | 18,455 | +0 | 0.00% | 41,800 |
| 2025-03-14 | 2025-03-12 | 2.296 | 18,455 | +0 | 0.00% | 42,370 |
| 2025-03-13 | 2025-03-11 | 2.327 | 18,455 | +0 | 0.00% | 42,940 |
| 2025-03-12 | 2025-03-10 | 2.337 | 18,455 | +0 | 0.00% | 43,130 |
| 2025-03-11 | 2025-03-07 | 2.316 | 18,455 | +0 | 0.00% | 42,750 |
| 2025-03-10 | 2025-03-06 | 2.399 | 18,455 | +0 | 0.00% | 44,270 |
| 2025-03-07 | 2025-03-05 | 2.347 | 18,455 | +0 | 0.00% | 43,320 |
| 2025-03-06 | 2025-03-04 | 2.286 | 18,455 | +0 | 0.00% | 42,180 |
| 2025-03-05 | 2025-03-03 | 2.358 | 18,455 | +0 | 0.00% | 43,510 |
| 2025-03-04 | 2025-02-28 | 2.399 | 18,455 | +0 | 0.00% | 44,270 |
| 2025-03-03 | 2025-02-27 | 2.594 | 18,455 | +0 | 0.00% | 47,880 |
| 2025-02-28 | 2025-02-26 | 2.389 | 18,455 | +0 | 0.00% | 44,080 |
| 2025-02-27 | 2025-02-25 | 2.378 | 18,455 | +0 | 0.00% | 43,890 |
| 2025-02-26 | 2025-02-24 | 2.327 | 18,455 | +0 | 0.00% | 42,940 |
| 2025-02-25 | 2025-02-21 | 2.049 | 18,455 | +0 | 0.00% | 37,810 |
| 2025-02-24 | 2025-02-20 | 2.183 | 18,455 | +0 | 0.00% | 40,280 |
| 2025-02-21 | 2025-02-19 | 2.265 | 18,455 | +0 | 0.00% | 41,800 |
| 2025-02-20 | 2025-02-18 | 2.275 | 18,455 | +0 | 0.00% | 41,990 |
| 2025-02-19 | 2025-02-17 | 2.244 | 18,455 | +0 | 0.00% | 41,420 |
| 2025-02-18 | 2025-02-14 | 1.956 | 18,455 | +0 | 0.00% | 36,100 |
| 2025-02-17 | 2025-02-13 | 1.915 | 18,455 | +0 | 0.00% | 35,340 |
| 2025-02-14 | 2025-02-12 | 1.678 | 18,455 | +0 | 0.00% | 30,970 |
| 2025-02-13 | 2025-02-11 | 1.616 | 18,455 | +0 | 0.00% | 29,830 |
| 2025-02-12 | 2025-02-10 | 1.606 | 18,455 | +0 | 0.00% | 29,640 |
| 2025-02-11 | 2025-02-07 | 1.616 | 18,455 | +0 | 0.00% | 29,830 |
| 2025-02-10 | 2025-02-06 | 1.606 | 18,455 | +0 | 0.00% | 29,640 |
| 2025-02-07 | 2025-02-05 | 1.565 | 18,455 | +0 | 0.00% | 28,880 |
| 2025-02-06 | 2025-02-04 | 1.565 | 18,455 | +0 | 0.00% | 28,880 |
| 2025-02-05 | 2025-02-03 | 1.555 | 18,455 | +0 | 0.00% | 28,690 |
| 2025-02-04 | 2025-01-28 | 1.565 | 18,455 | +0 | 0.00% | 28,880 |
| 2025-02-03 | 2025-01-24 | 1.575 | 18,455 | +0 | 0.00% | 29,070 |
| 2025-01-27 | 2025-01-23 | 1.544 | 18,455 | +0 | 0.00% | 28,500 |
| 2025-01-24 | 2025-01-22 | 1.555 | 18,455 | +0 | 0.00% | 28,690 |
| 2025-01-23 | 2025-01-21 | 1.565 | 18,455 | +0 | 0.00% | 28,880 |
| 2025-01-22 | 2025-01-20 | 1.585 | 18,455 | +0 | 0.00% | 29,260 |
| 2025-01-21 | 2025-01-17 | 1.565 | 18,455 | +0 | 0.00% | 28,880 |
| 2025-01-20 | 2025-01-16 | 1.565 | 18,455 | +0 | 0.00% | 28,880 |
| 2025-01-17 | 2025-01-15 | 1.524 | 18,455 | +0 | 0.00% | 28,120 |
| 2025-01-16 | 2025-01-14 | 1.585 | 18,455 | +0 | 0.00% | 29,260 |
| 2025-01-15 | 2025-01-13 | 1.565 | 18,455 | +0 | 0.00% | 28,880 |
| 2025-01-14 | 2025-01-10 | 1.555 | 18,455 | +0 | 0.00% | 28,690 |
| 2025-01-13 | 2025-01-09 | 1.565 | 18,455 | +0 | 0.00% | 28,880 |
| 2025-01-10 | 2025-01-08 | 1.565 | 18,455 | +0 | 0.00% | 28,880 |
| 2025-01-09 | 2025-01-07 | 1.596 | 18,455 | +0 | 0.00% | 29,450 |
| 2025-01-08 | 2025-01-06 | 1.596 | 18,455 | +0 | 0.00% | 29,450 |
| 2025-01-07 | 2025-01-03 | 1.596 | 18,455 | +0 | 0.00% | 29,450 |
| 2025-01-06 | 2025-01-02 | 1.575 | 18,455 | +0 | 0.00% | 29,070 |
| 2025-01-03 | 2024-12-31 | 1.596 | 18,455 | +0 | 0.00% | 29,450 |
| 2025-01-02 | 2024-12-27 | 1.565 | 18,455 | +0 | 0.00% | 28,880 |
| 2024-12-30 | 2024-12-24 | 1.555 | 18,455 | +0 | 0.00% | 28,690 |
| 2024-12-27 | 2024-12-20 | 1.534 | 18,455 | +0 | 0.00% | 28,310 |
| 2024-12-23 | 2024-12-19 | 1.565 | 18,455 | +0 | 0.00% | 28,880 |
| 2024-12-20 | 2024-12-18 | 1.575 | 18,455 | +0 | 0.00% | 29,070 |
| 2024-12-19 | 2024-12-17 | 1.565 | 18,455 | +0 | 0.00% | 28,880 |
| 2024-12-18 | 2024-12-16 | 1.565 | 18,455 | +0 | 0.00% | 28,880 |
| 2024-12-17 | 2024-12-13 | 1.575 | 18,455 | +0 | 0.00% | 29,070 |
| 2024-12-16 | 2024-12-12 | 1.585 | 18,455 | +0 | 0.00% | 29,260 |
| 2024-12-13 | 2024-12-11 | 1.585 | 18,455 | +0 | 0.00% | 29,260 |
| 2024-12-12 | 2024-12-10 | 1.606 | 18,455 | +0 | 0.00% | 29,640 |
| 2024-12-11 | 2024-12-09 | 1.596 | 18,455 | +0 | 0.00% | 29,450 |
| 2024-12-10 | 2024-12-06 | 1.606 | 18,455 | +0 | 0.00% | 29,640 |
| 2024-12-09 | 2024-12-05 | 1.596 | 18,455 | +0 | 0.00% | 29,450 |
| 2024-12-06 | 2024-12-04 | 1.596 | 18,455 | +0 | 0.00% | 29,450 |
| 2024-12-05 | 2024-12-03 | 1.565 | 18,455 | +0 | 0.00% | 28,880 |
| 2024-12-04 | 2024-12-02 | 1.565 | 18,455 | +0 | 0.00% | 28,880 |
| 2024-12-03 | 2024-11-29 | 1.575 | 18,455 | +0 | 0.00% | 29,070 |
| 2024-12-02 | 2024-11-28 | 1.596 | 18,455 | +0 | 0.00% | 29,450 |
| 2024-11-29 | 2024-11-27 | 1.596 | 18,455 | +0 | 0.00% | 29,450 |
| 2024-11-28 | 2024-11-26 | 1.585 | 18,455 | +0 | 0.00% | 29,260 |
| 2024-11-27 | 2024-11-25 | 1.596 | 18,455 | +0 | 0.00% | 29,450 |
| 2024-11-26 | 2024-11-22 | 1.575 | 18,455 | +0 | 0.00% | 29,070 |
| 2024-11-25 | 2024-11-21 | 1.606 | 18,455 | +0 | 0.00% | 29,640 |
| 2024-11-22 | 2024-11-20 | 1.606 | 18,455 | +0 | 0.00% | 29,640 |
| 2024-11-21 | 2024-11-19 | 1.596 | 18,455 | +0 | 0.00% | 29,450 |
| 2024-11-20 | 2024-11-18 | 1.585 | 18,455 | +0 | 0.00% | 29,260 |
| 2024-11-19 | 2024-11-15 | 1.585 | 18,455 | +0 | 0.00% | 29,260 |
| 2024-11-18 | 2024-11-14 | 1.585 | 18,455 | +0 | 0.00% | 29,260 |
| 2024-11-15 | 2024-11-13 | 1.596 | 18,455 | +0 | 0.00% | 29,450 |
| 2024-11-14 | 2024-11-12 | 1.596 | 18,455 | +0 | 0.00% | 29,450 |
| 2024-11-13 | 2024-11-11 | 1.658 | 18,455 | +0 | 0.00% | 30,590 |
| 2024-11-12 | 2024-11-08 | 1.658 | 18,455 | +0 | 0.00% | 30,590 |
| 2024-11-11 | 2024-11-07 | 1.658 | 18,455 | +0 | 0.00% | 30,590 |
| 2024-11-08 | 2024-11-06 | 1.658 | 18,455 | +0 | 0.00% | 30,590 |
| 2024-11-07 | 2024-11-05 | 1.647 | 18,455 | +0 | 0.00% | 30,400 |
| 2024-11-06 | 2024-11-04 | 1.627 | 18,455 | +0 | 0.00% | 30,020 |
| 2024-11-05 | 2024-11-01 | 1.616 | 18,455 | +0 | 0.00% | 29,830 |
| 2024-11-04 | 2024-10-31 | 1.575 | 18,455 | +0 | 0.00% | 29,070 |
| 2024-11-01 | 2024-10-30 | 1.606 | 18,455 | +0 | 0.00% | 29,640 |
| 2024-10-31 | 2024-10-29 | 1.585 | 18,455 | +0 | 0.00% | 29,260 |
| 2024-10-30 | 2024-10-28 | 1.637 | 18,455 | +0 | 0.00% | 30,210 |
| 2024-10-29 | 2024-10-25 | 1.647 | 18,455 | +0 | 0.00% | 30,400 |
| 2024-10-28 | 2024-10-24 | 1.647 | 18,455 | +0 | 0.00% | 30,400 |
| 2024-10-25 | 2024-10-23 | 1.740 | 18,455 | +0 | 0.00% | 32,110 |
| 2024-10-24 | 2024-10-22 | 1.730 | 18,455 | +0 | 0.00% | 31,920 |
| 2024-10-23 | 2024-10-21 | 1.709 | 18,455 | +0 | 0.00% | 31,540 |
| 2024-10-22 | 2024-10-18 | 1.678 | 18,455 | +0 | 0.00% | 30,970 |
| 2024-10-21 | 2024-10-17 | 1.658 | 18,455 | +0 | 0.00% | 30,590 |
| 2024-10-18 | 2024-10-16 | 1.658 | 18,455 | +0 | 0.00% | 30,590 |
| 2024-10-17 | 2024-10-15 | 1.678 | 18,455 | +0 | 0.00% | 30,970 |
| 2024-10-16 | 2024-10-14 | 1.750 | 18,455 | +0 | 0.00% | 32,300 |
| 2024-10-15 | 2024-10-10 | 1.834 | 18,455 | +0 | 0.00% | 33,838 |
| 2024-10-14 | 2024-10-09 | 1.834 | 18,455 | +424 | 0.00% | 33,838 |
| 2024-10-10 | 2024-10-08 | 1.876 | 18,031 | +0 | 0.00% | 33,821 |
| 2024-10-09 | 2024-10-07 | 1.928 | 18,031 | +0 | 0.00% | 34,771 |
| 2024-10-08 | 2024-10-04 | 1.791 | 18,031 | +0 | 0.00% | 32,301 |
| 2024-10-07 | 2024-10-03 | 1.749 | 18,031 | +0 | 0.00% | 31,541 |
| 2024-10-04 | 2024-10-02 | 1.749 | 18,031 | +0 | 0.00% | 31,541 |
| 2024-10-03 | 2024-09-30 | 1.728 | 18,031 | +0 | 0.00% | 31,161 |
| 2024-10-02 | 2024-09-27 | 1.644 | 18,031 | +0 | 0.00% | 29,641 |
| 2024-09-30 | 2024-09-26 | 1.633 | 18,031 | +0 | 0.00% | 29,451 |
| 2024-09-27 | 2024-09-25 | 1.602 | 18,031 | +0 | 0.00% | 28,881 |
| 2024-09-26 | 2024-09-24 | 1.591 | 18,031 | +0 | 0.00% | 28,691 |
| 2024-09-25 | 2024-09-23 | 1.581 | 18,031 | +0 | 0.00% | 28,501 |
| 2024-09-24 | 2024-09-20 | 1.591 | 18,031 | +0 | 0.00% | 28,691 |
| 2024-09-23 | 2024-09-19 | 1.602 | 18,031 | +0 | 0.00% | 28,881 |
| 2024-09-20 | 2024-09-17 | 1.612 | 18,031 | +0 | 0.00% | 29,071 |
| 2024-09-19 | 2024-09-16 | 1.612 | 18,031 | +0 | 0.00% | 29,071 |
| 2024-09-17 | 2024-09-13 | 1.612 | 18,031 | +0 | 0.00% | 29,071 |
| 2024-09-16 | 2024-09-12 | 1.591 | 18,031 | +0 | 0.00% | 28,691 |
| 2024-09-13 | 2024-09-11 | 1.602 | 18,031 | +0 | 0.00% | 28,881 |
| 2024-09-12 | 2024-09-10 | 1.602 | 18,031 | +0 | 0.00% | 28,881 |
| 2024-09-11 | 2024-09-09 | 1.602 | 18,031 | +0 | 0.00% | 28,881 |
| 2024-09-10 | 2024-09-05 | 1.633 | 18,031 | +0 | 0.00% | 29,451 |
| 2024-09-09 | 2024-09-04 | 1.665 | 18,031 | +0 | 0.00% | 30,021 |
| 2024-09-05 | 2024-09-03 | 1.654 | 18,031 | +0 | 0.00% | 29,831 |
| 2024-09-04 | 2024-09-02 | 1.665 | 18,031 | +0 | 0.00% | 30,021 |
| 2024-09-03 | 2024-08-30 | 1.697 | 18,031 | +0 | 0.00% | 30,591 |
| 2024-09-02 | 2024-08-29 | 1.665 | 18,031 | +0 | 0.00% | 30,021 |
| 2024-08-30 | 2024-08-28 | 1.665 | 18,031 | +0 | 0.00% | 30,021 |
| 2024-08-29 | 2024-08-27 | 1.686 | 18,031 | +0 | 0.00% | 30,401 |
| 2024-08-28 | 2024-08-26 | 1.665 | 18,031 | +0 | 0.00% | 30,021 |
| 2024-08-27 | 2024-08-23 | 1.697 | 18,031 | +0 | 0.00% | 30,591 |
| 2024-08-26 | 2024-08-22 | 1.697 | 18,031 | +0 | 0.00% | 30,591 |
| 2024-08-23 | 2024-08-21 | 1.697 | 18,031 | +0 | 0.00% | 30,591 |
| 2024-08-22 | 2024-08-20 | 1.707 | 18,031 | +0 | 0.00% | 30,781 |
| 2024-08-21 | 2024-08-19 | 1.718 | 18,031 | +0 | 0.00% | 30,971 |
| 2024-08-20 | 2024-08-16 | 1.728 | 18,031 | +0 | 0.00% | 31,161 |
| 2024-08-19 | 2024-08-15 | 1.718 | 18,031 | +0 | 0.00% | 30,971 |
| 2024-08-16 | 2024-08-14 | 1.707 | 18,031 | +0 | 0.00% | 30,781 |
| 2024-08-15 | 2024-08-13 | 1.697 | 18,031 | +0 | 0.00% | 30,591 |
| 2024-08-14 | 2024-08-12 | 1.665 | 18,031 | +0 | 0.00% | 30,021 |
| 2024-08-13 | 2024-08-09 | 1.686 | 18,031 | +0 | 0.00% | 30,401 |
| 2024-08-12 | 2024-08-08 | 1.654 | 18,031 | +0 | 0.00% | 29,831 |
| 2024-08-09 | 2024-08-07 | 1.697 | 18,031 | +0 | 0.00% | 30,591 |
| 2024-08-08 | 2024-08-06 | 1.665 | 18,031 | +0 | 0.00% | 30,021 |
| 2024-08-07 | 2024-08-05 | 1.675 | 18,031 | +0 | 0.00% | 30,211 |
| 2024-08-06 | 2024-08-02 | 1.728 | 18,031 | +0 | 0.00% | 31,161 |
| 2024-08-05 | 2024-08-01 | 1.728 | 18,031 | +0 | 0.00% | 31,161 |
| 2024-08-02 | 2024-07-31 | 1.697 | 18,031 | +0 | 0.00% | 30,591 |
| 2024-08-01 | 2024-07-30 | 1.665 | 18,031 | +0 | 0.00% | 30,021 |
| 2024-07-31 | 2024-07-29 | 1.665 | 18,031 | +0 | 0.00% | 30,021 |
| 2024-07-30 | 2024-07-26 | 1.697 | 18,031 | +0 | 0.00% | 30,591 |
| 2024-07-29 | 2024-07-25 | 1.633 | 18,031 | +0 | 0.00% | 29,451 |
| 2024-07-26 | 2024-07-24 | 1.665 | 18,031 | +0 | 0.00% | 30,021 |
| 2024-07-25 | 2024-07-23 | 1.697 | 18,031 | +0 | 0.00% | 30,591 |
| 2024-07-24 | 2024-07-22 | 1.665 | 18,031 | +0 | 0.00% | 30,021 |
| 2024-07-23 | 2024-07-19 | 1.644 | 18,031 | +0 | 0.00% | 29,641 |
| 2024-07-22 | 2024-07-18 | 1.718 | 18,031 | +0 | 0.00% | 30,971 |
| 2024-07-19 | 2024-07-17 | 1.770 | 18,031 | +0 | 0.00% | 31,921 |
| 2024-07-18 | 2024-07-16 | 1.791 | 18,031 | +0 | 0.00% | 32,301 |
| 2024-07-17 | 2024-07-15 | 1.812 | 18,031 | +0 | 0.00% | 32,681 |
| 2024-07-16 | 2024-07-12 | 1.823 | 18,031 | +0 | 0.00% | 32,871 |
| 2024-07-15 | 2024-07-11 | 1.823 | 18,031 | +0 | 0.00% | 32,871 |
| 2024-07-12 | 2024-07-10 | 1.823 | 18,031 | +0 | 0.00% | 32,871 |
| 2024-07-11 | 2024-07-09 | 1.834 | 18,031 | +0 | 0.00% | 33,061 |
| 2024-07-10 | 2024-07-08 | 1.781 | 18,031 | +0 | 0.00% | 32,111 |
| 2024-07-09 | 2024-07-05 | 1.760 | 18,031 | +0 | 0.00% | 31,731 |
| 2024-07-08 | 2024-07-04 | 1.739 | 18,031 | +0 | 0.00% | 31,351 |
| 2024-07-05 | 2024-07-03 | 1.728 | 18,031 | +0 | 0.00% | 31,161 |
| 2024-07-04 | 2024-07-02 | 1.697 | 18,031 | +0 | 0.00% | 30,591 |
| 2024-07-03 | 2024-06-28 | 1.718 | 18,031 | +0 | 0.00% | 30,971 |
| 2024-07-02 | 2024-06-27 | 1.697 | 18,031 | +0 | 0.00% | 30,591 |
| 2024-06-28 | 2024-06-26 | 1.718 | 18,031 | +0 | 0.00% | 30,971 |
| 2024-06-27 | 2024-06-25 | 1.739 | 18,031 | +0 | 0.00% | 31,351 |
| 2024-06-26 | 2024-06-24 | 1.739 | 18,031 | +0 | 0.00% | 31,351 |
| 2024-06-25 | 2024-06-21 | 1.791 | 18,031 | +0 | 0.00% | 32,301 |
| 2024-06-24 | 2024-06-20 | 1.686 | 18,031 | +0 | 0.00% | 30,401 |
| 2024-06-21 | 2024-06-19 | 1.739 | 18,031 | +0 | 0.00% | 31,351 |
| 2024-06-20 | 2024-06-18 | 1.697 | 18,031 | +0 | 0.00% | 30,591 |
| 2024-06-19 | 2024-06-17 | 1.739 | 18,031 | +0 | 0.00% | 31,351 |
| 2024-06-18 | 2024-06-14 | 1.623 | 18,031 | +0 | 0.00% | 29,261 |
| 2024-06-17 | 2024-06-13 | 1.549 | 18,031 | +0 | 0.00% | 27,931 |
| 2024-06-14 | 2024-06-12 | 1.538 | 18,031 | +0 | 0.00% | 27,741 |
| 2024-06-13 | 2024-06-11 | 1.475 | 18,031 | +0 | 0.00% | 26,600 |
| 2024-06-12 | 2024-06-07 | 1.507 | 18,031 | +0 | 0.00% | 27,171 |
| 2024-06-11 | 2024-06-06 | 1.517 | 18,031 | +0 | 0.00% | 27,361 |
| 2024-06-07 | 2024-06-05 | 1.517 | 18,031 | +0 | 0.00% | 27,361 |
| 2024-06-06 | 2024-06-04 | 1.560 | 18,031 | +0 | 0.00% | 28,121 |
| 2024-06-05 | 2024-06-03 | 1.560 | 18,031 | +0 | 0.00% | 28,121 |
| 2024-06-04 | 2024-05-31 | 1.475 | 18,031 | +0 | 0.00% | 26,600 |
| 2024-06-03 | 2024-05-30 | 1.538 | 18,031 | +0 | 0.00% | 27,741 |
| 2024-05-31 | 2024-05-29 | 1.521 | 18,031 | +0 | 0.00% | 27,432 |
| 2024-05-30 | 2024-05-28 | 1.510 | 18,031 | +922 | 0.00% | 27,232 |
| 2024-05-29 | 2024-05-27 | 1.521 | 17,109 | +0 | 0.00% | 26,029 |
| 2024-05-28 | 2024-05-24 | 1.566 | 17,109 | +0 | 0.00% | 26,789 |
| 2024-05-27 | 2024-05-23 | 1.566 | 17,109 | +0 | 0.00% | 26,789 |
| 2024-05-24 | 2024-05-22 | 1.532 | 17,109 | +0 | 0.00% | 26,219 |
| 2024-05-23 | 2024-05-21 | 1.544 | 17,109 | +0 | 0.00% | 26,409 |
| 2024-05-22 | 2024-05-20 | 1.555 | 17,109 | +0 | 0.00% | 26,599 |
| 2024-05-21 | 2024-05-17 | 1.644 | 17,109 | +0 | 0.00% | 28,119 |
| 2024-05-20 | 2024-05-16 | 1.666 | 17,109 | +0 | 0.00% | 28,499 |
| 2024-05-17 | 2024-05-14 | 1.644 | 17,109 | +0 | 0.00% | 28,119 |
| 2024-05-16 | 2024-05-13 | 1.621 | 17,109 | +0 | 0.00% | 27,739 |
| 2024-05-14 | 2024-05-10 | 1.644 | 17,109 | +0 | 0.00% | 28,119 |
| 2024-05-13 | 2024-05-09 | 1.621 | 17,109 | +0 | 0.00% | 27,739 |
| 2024-05-10 | 2024-05-08 | 1.621 | 17,109 | +0 | 0.00% | 27,739 |
| 2024-05-09 | 2024-05-07 | 1.544 | 17,109 | +0 | 0.00% | 26,409 |
| 2024-05-08 | 2024-05-06 | 1.488 | 17,109 | +0 | 0.00% | 25,459 |
| 2024-05-07 | 2024-05-03 | 1.499 | 17,109 | +0 | 0.00% | 25,649 |
| 2024-05-06 | 2024-05-02 | 1.488 | 17,109 | +0 | 0.00% | 25,459 |
| 2024-05-03 | 2024-04-30 | 1.410 | 17,109 | +0 | 0.00% | 24,129 |
| 2024-05-02 | 2024-04-29 | 1.410 | 17,109 | +0 | 0.00% | 24,129 |
| 2024-04-30 | 2024-04-26 | 1.377 | 17,109 | +0 | 0.00% | 23,559 |
| 2024-04-29 | 2024-04-25 | 1.355 | 17,109 | +0 | 0.00% | 23,179 |
| 2024-04-26 | 2024-04-24 | 1.355 | 17,109 | +0 | 0.00% | 23,179 |
| 2024-04-25 | 2024-04-23 | 1.344 | 17,109 | +0 | 0.00% | 22,989 |
| 2024-04-24 | 2024-04-22 | 1.366 | 17,109 | +0 | 0.00% | 23,369 |
| 2024-04-23 | 2024-04-19 | 1.344 | 17,109 | +0 | 0.00% | 22,989 |
| 2024-04-22 | 2024-04-18 | 1.410 | 17,109 | +0 | 0.00% | 24,129 |
| 2024-04-19 | 2024-04-17 | 1.410 | 17,109 | +0 | 0.00% | 24,129 |
| 2024-04-18 | 2024-04-16 | 1.388 | 17,109 | +0 | 0.00% | 23,749 |
| 2024-04-17 | 2024-04-15 | 1.388 | 17,109 | +0 | 0.00% | 23,749 |
| 2024-04-16 | 2024-04-12 | 1.377 | 17,109 | +0 | 0.00% | 23,559 |
| 2024-04-15 | 2024-04-11 | 1.433 | 17,109 | +0 | 0.00% | 24,509 |
| 2024-04-12 | 2024-04-10 | 1.377 | 17,109 | +0 | 0.00% | 23,559 |
| 2024-04-11 | 2024-04-09 | 1.410 | 17,109 | +0 | 0.00% | 24,129 |
| 2024-04-10 | 2024-04-08 | 1.410 | 17,109 | +0 | 0.00% | 24,129 |
| 2024-04-09 | 2024-04-05 | 1.421 | 17,109 | +0 | 0.00% | 24,319 |
| 2024-04-08 | 2024-04-03 | 1.421 | 17,109 | +0 | 0.00% | 24,319 |
| 2024-04-05 | 2024-04-02 | 1.366 | 17,109 | +0 | 0.00% | 23,369 |
| 2024-04-03 | 2024-03-28 | 1.366 | 17,109 | +0 | 0.00% | 23,369 |
| 2024-04-02 | 2024-03-27 | 1.377 | 17,109 | +0 | 0.00% | 23,559 |
| 2024-03-28 | 2024-03-26 | 1.521 | 17,109 | +0 | 0.00% | 26,029 |
| 2024-03-27 | 2024-03-25 | 1.466 | 17,109 | +0 | 0.00% | 25,079 |
| 2024-03-26 | 2024-03-22 | 1.488 | 17,109 | +0 | 0.00% | 25,459 |
| 2024-03-25 | 2024-03-21 | 1.499 | 17,109 | +0 | 0.00% | 25,649 |
| 2024-03-22 | 2024-03-20 | 1.532 | 17,109 | +0 | 0.00% | 26,219 |
| 2024-03-21 | 2024-03-19 | 1.532 | 17,109 | +0 | 0.00% | 26,219 |
| 2024-03-20 | 2024-03-18 | 1.510 | 17,109 | +0 | 0.00% | 25,839 |
| 2024-03-19 | 2024-03-15 | 1.532 | 17,109 | +0 | 0.00% | 26,219 |
| 2024-03-18 | 2024-03-14 | 1.521 | 17,109 | +0 | 0.00% | 26,029 |
| 2024-03-15 | 2024-03-13 | 1.521 | 17,109 | +0 | 0.00% | 26,029 |
| 2024-03-14 | 2024-03-12 | 1.510 | 17,109 | +0 | 0.00% | 25,839 |
| 2024-03-13 | 2024-03-11 | 1.433 | 17,109 | +0 | 0.00% | 24,509 |
| 2024-03-12 | 2024-03-08 | 1.377 | 17,109 | +0 | 0.00% | 23,559 |
| 2024-03-11 | 2024-03-07 | 1.377 | 17,109 | +0 | 0.00% | 23,559 |
| 2024-03-08 | 2024-03-06 | 1.344 | 17,109 | +0 | 0.00% | 22,989 |
| 2024-03-07 | 2024-03-05 | 1.333 | 17,109 | +0 | 0.00% | 22,799 |
| 2024-03-06 | 2024-03-04 | 1.321 | 17,109 | +0 | 0.00% | 22,609 |
| 2024-03-05 | 2024-03-01 | 1.321 | 17,109 | +0 | 0.00% | 22,609 |
| 2024-03-04 | 2024-02-29 | 1.321 | 17,109 | +0 | 0.00% | 22,609 |
| 2024-03-01 | 2024-02-28 | 1.310 | 17,109 | +0 | 0.00% | 22,419 |
| 2024-02-29 | 2024-02-27 | 1.310 | 17,109 | +0 | 0.00% | 22,419 |
| 2024-02-28 | 2024-02-26 | 1.299 | 17,109 | +0 | 0.00% | 22,229 |
| 2024-02-27 | 2024-02-23 | 1.299 | 17,109 | +0 | 0.00% | 22,229 |
| 2024-02-26 | 2024-02-22 | 1.344 | 17,109 | +0 | 0.00% | 22,989 |
| 2024-02-23 | 2024-02-21 | 1.355 | 17,109 | +0 | 0.00% | 23,179 |
| 2024-02-22 | 2024-02-20 | 1.299 | 17,109 | +0 | 0.00% | 22,229 |
| 2024-02-21 | 2024-02-19 | 1.266 | 17,109 | +0 | 0.00% | 21,660 |
| 2024-02-20 | 2024-02-16 | 1.266 | 17,109 | +0 | 0.00% | 21,660 |
| 2024-02-19 | 2024-02-15 | 1.277 | 17,109 | +0 | 0.00% | 21,849 |
| 2024-02-16 | 2024-02-14 | 1.310 | 17,109 | +0 | 0.00% | 22,419 |
| 2024-02-15 | 2024-02-09 | 1.277 | 17,109 | +0 | 0.00% | 21,849 |
| 2024-02-14 | 2024-02-07 | 1.277 | 17,109 | +0 | 0.00% | 21,849 |
| 2024-02-08 | 2024-02-06 | 1.321 | 17,109 | +0 | 0.00% | 22,609 |
| 2024-02-07 | 2024-02-05 | 1.277 | 17,109 | +0 | 0.00% | 21,849 |
| 2024-02-06 | 2024-02-02 | 1.277 | 17,109 | +0 | 0.00% | 21,849 |
| 2024-02-05 | 2024-02-01 | 1.277 | 17,109 | +0 | 0.00% | 21,849 |
| 2024-02-02 | 2024-01-31 | 1.277 | 17,109 | +0 | 0.00% | 21,849 |
| 2024-02-01 | 2024-01-30 | 1.321 | 17,109 | +0 | 0.00% | 22,609 |
| 2024-01-31 | 2024-01-29 | 1.288 | 17,109 | +0 | 0.00% | 22,039 |
| 2024-01-30 | 2024-01-26 | 1.277 | 17,109 | +0 | 0.00% | 21,849 |
| 2024-01-29 | 2024-01-25 | 1.310 | 17,109 | +0 | 0.00% | 22,419 |
| 2024-01-26 | 2024-01-24 | 1.310 | 17,109 | +0 | 0.00% | 22,419 |
| 2024-01-25 | 2024-01-23 | 1.288 | 17,109 | +0 | 0.00% | 22,039 |
| 2024-01-24 | 2024-01-22 | 1.255 | 17,109 | +0 | 0.00% | 21,470 |
| 2024-01-23 | 2024-01-19 | 1.277 | 17,109 | +0 | 0.00% | 21,849 |
| 2024-01-22 | 2024-01-18 | 1.277 | 17,109 | +0 | 0.00% | 21,849 |
| 2024-01-19 | 2024-01-17 | 1.288 | 17,109 | +0 | 0.00% | 22,039 |
| 2024-01-18 | 2024-01-16 | 1.299 | 17,109 | +0 | 0.00% | 22,229 |
| 2024-01-17 | 2024-01-15 | 1.310 | 17,109 | +0 | 0.00% | 22,419 |
| 2024-01-16 | 2024-01-12 | 1.310 | 17,109 | +0 | 0.00% | 22,419 |
| 2024-01-15 | 2024-01-11 | 1.310 | 17,109 | +0 | 0.00% | 22,419 |
| 2024-01-12 | 2024-01-10 | 1.310 | 17,109 | +0 | 0.00% | 22,419 |
| 2024-01-11 | 2024-01-09 | 1.333 | 17,109 | +0 | 0.00% | 22,799 |
| 2024-01-10 | 2024-01-08 | 1.333 | 17,109 | +0 | 0.00% | 22,799 |
| 2024-01-09 | 2024-01-05 | 1.388 | 17,109 | +0 | 0.00% | 23,749 |
| 2024-01-08 | 2024-01-04 | 1.333 | 17,109 | +0 | 0.00% | 22,799 |
| 2024-01-05 | 2024-01-03 | 1.344 | 17,109 | +0 | 0.00% | 22,989 |
| 2024-01-04 | 2024-01-02 | 1.299 | 17,109 | +0 | 0.00% | 22,229 |
| 2024-01-03 | 2023-12-29 | 1.366 | 17,109 | +0 | 0.00% | 23,369 |
| 2024-01-02 | 2023-12-28 | 1.288 | 17,109 | +0 | 0.00% | 22,039 |
| 2023-12-29 | 2023-12-27 | 1.266 | 17,109 | +0 | 0.00% | 21,660 |
| 2023-12-28 | 2023-12-22 | 1.255 | 17,109 | +0 | 0.00% | 21,470 |
| 2023-12-27 | 2023-12-21 | 1.288 | 17,109 | +0 | 0.00% | 22,039 |
| 2023-12-22 | 2023-12-20 | 1.321 | 17,109 | +0 | 0.00% | 22,609 |
| 2023-12-21 | 2023-12-19 | 1.299 | 17,109 | +0 | 0.00% | 22,229 |
| 2023-12-20 | 2023-12-18 | 1.321 | 17,109 | +0 | 0.00% | 22,609 |
| 2023-12-19 | 2023-12-15 | 1.277 | 17,109 | +0 | 0.00% | 21,849 |
| 2023-12-18 | 2023-12-14 | 1.233 | 17,109 | +0 | 0.00% | 21,090 |
| 2023-12-15 | 2023-12-13 | 1.255 | 17,109 | +0 | 0.00% | 21,470 |
| 2023-12-14 | 2023-12-12 | 1.321 | 17,109 | +0 | 0.00% | 22,609 |
| 2023-12-13 | 2023-12-11 | 1.333 | 17,109 | +0 | 0.00% | 22,799 |
| 2023-12-12 | 2023-12-08 | 1.366 | 17,109 | +0 | 0.00% | 23,369 |
| 2023-12-11 | 2023-12-07 | 1.433 | 17,109 | +0 | 0.00% | 24,509 |
| 2023-12-08 | 2023-12-06 | 1.455 | 17,109 | +0 | 0.00% | 24,889 |
| 2023-12-07 | 2023-12-05 | 1.477 | 17,109 | +0 | 0.00% | 25,269 |
| 2023-12-06 | 2023-12-04 | 1.477 | 17,109 | +0 | 0.00% | 25,269 |
| 2023-12-05 | 2023-12-01 | 1.477 | 17,109 | +0 | 0.00% | 25,269 |
| 2023-12-04 | 2023-11-30 | 1.477 | 17,109 | +0 | 0.00% | 25,269 |
| 2023-12-01 | 2023-11-29 | 1.499 | 17,109 | +0 | 0.00% | 25,649 |
| 2023-11-30 | 2023-11-28 | 1.499 | 17,109 | +0 | 0.00% | 25,649 |
| 2023-11-29 | 2023-11-27 | 1.532 | 17,109 | +0 | 0.00% | 26,219 |
| 2023-11-28 | 2023-11-24 | 1.532 | 17,109 | +0 | 0.00% | 26,219 |
| 2023-11-27 | 2023-11-23 | 1.532 | 17,109 | +0 | 0.00% | 26,219 |
| 2023-11-24 | 2023-11-22 | 1.499 | 17,109 | +0 | 0.00% | 25,649 |
| 2023-11-23 | 2023-11-21 | 1.488 | 17,109 | +0 | 0.00% | 25,459 |
| 2023-11-22 | 2023-11-20 | 1.477 | 17,109 | +0 | 0.00% | 25,269 |
| 2023-11-21 | 2023-11-17 | 1.477 | 17,109 | +0 | 0.00% | 25,269 |
| 2023-11-20 | 2023-11-16 | 1.455 | 17,109 | +0 | 0.00% | 24,889 |
| 2023-11-17 | 2023-11-15 | 1.455 | 17,109 | +0 | 0.00% | 24,889 |
| 2023-11-16 | 2023-11-14 | 1.444 | 17,109 | +0 | 0.00% | 24,699 |
| 2023-11-15 | 2023-11-13 | 1.444 | 17,109 | +0 | 0.00% | 24,699 |
| 2023-11-14 | 2023-11-10 | 1.444 | 17,109 | +0 | 0.00% | 24,699 |
| 2023-11-13 | 2023-11-09 | 1.488 | 17,109 | +0 | 0.00% | 25,459 |
| 2023-11-10 | 2023-11-08 | 1.488 | 17,109 | +0 | 0.00% | 25,459 |
| 2023-11-09 | 2023-11-07 | 1.499 | 17,109 | +0 | 0.00% | 25,649 |
| 2023-11-08 | 2023-11-06 | 1.488 | 17,109 | +0 | 0.00% | 25,459 |
| 2023-11-07 | 2023-11-03 | 1.488 | 17,109 | +0 | 0.00% | 25,459 |
| 2023-11-06 | 2023-11-02 | 1.477 | 17,109 | +0 | 0.00% | 25,269 |
| 2023-11-03 | 2023-11-01 | 1.455 | 17,109 | +0 | 0.00% | 24,889 |
| 2023-11-02 | 2023-10-31 | 1.510 | 17,109 | +0 | 0.00% | 25,839 |
| 2023-11-01 | 2023-10-30 | 1.510 | 17,109 | +0 | 0.00% | 25,839 |
| 2023-10-31 | 2023-10-27 | 1.510 | 17,109 | +0 | 0.00% | 25,839 |
| 2023-10-30 | 2023-10-26 | 1.499 | 17,109 | +0 | 0.00% | 25,649 |
| 2023-10-27 | 2023-10-25 | 1.532 | 17,109 | +0 | 0.00% | 26,219 |
| 2023-10-26 | 2023-10-24 | 1.499 | 17,109 | +0 | 0.00% | 25,649 |
| 2023-10-25 | 2023-10-20 | 1.466 | 17,109 | +0 | 0.00% | 25,079 |
| 2023-10-24 | 2023-10-19 | 1.499 | 17,109 | +0 | 0.00% | 25,649 |
| 2023-10-20 | 2023-10-18 | 1.510 | 17,109 | +0 | 0.00% | 25,839 |
| 2023-10-19 | 2023-10-17 | 1.532 | 17,109 | +0 | 0.00% | 26,219 |
| 2023-10-18 | 2023-10-16 | 1.555 | 17,109 | +0 | 0.00% | 26,599 |
| 2023-10-17 | 2023-10-13 | 1.555 | 17,109 | +0 | 0.00% | 26,599 |
| 2023-10-16 | 2023-10-12 | 1.544 | 17,109 | +0 | 0.00% | 26,409 |
| 2023-10-13 | 2023-10-11 | 1.566 | 17,109 | +0 | 0.00% | 26,789 |
| 2023-10-12 | 2023-10-10 | 1.544 | 17,109 | +0 | 0.00% | 26,409 |
| 2023-10-11 | 2023-10-09 | 1.532 | 17,109 | +0 | 0.00% | 26,219 |
| 2023-10-10 | 2023-10-06 | 1.510 | 17,109 | +0 | 0.00% | 25,839 |
| 2023-10-09 | 2023-10-05 | 1.510 | 17,109 | +0 | 0.00% | 25,839 |
| 2023-10-06 | 2023-10-04 | 1.477 | 17,109 | +0 | 0.00% | 25,269 |
| 2023-10-05 | 2023-10-03 | 1.555 | 17,109 | +0 | 0.00% | 26,599 |
| 2023-10-04 | 2023-09-29 | 1.566 | 17,109 | +0 | 0.00% | 26,789 |
| 2023-10-03 | 2023-09-28 | 1.566 | 17,109 | +0 | 0.00% | 26,789 |
| 2023-09-29 | 2023-09-27 | 1.532 | 17,109 | +0 | 0.00% | 26,219 |
| 2023-09-28 | 2023-09-26 | 1.555 | 17,109 | +0 | 0.00% | 26,599 |
| 2023-09-27 | 2023-09-25 | 1.555 | 17,109 | +0 | 0.00% | 26,599 |
| 2023-09-26 | 2023-09-22 | 1.488 | 17,109 | +0 | 0.00% | 25,459 |
| 2023-09-25 | 2023-09-21 | 1.466 | 17,109 | +0 | 0.00% | 25,079 |
| 2023-09-22 | 2023-09-20 | 1.444 | 17,109 | +0 | 0.00% | 24,699 |
| 2023-09-21 | 2023-09-19 | 1.544 | 17,109 | +0 | 0.00% | 26,409 |
| 2023-09-20 | 2023-09-18 | 1.544 | 17,109 | +0 | 0.00% | 26,409 |
| 2023-09-19 | 2023-09-15 | 1.610 | 17,109 | +0 | 0.00% | 27,549 |
| 2023-09-18 | 2023-09-14 | 1.621 | 17,109 | +0 | 0.00% | 27,739 |
| 2023-09-15 | 2023-09-13 | 1.644 | 17,109 | +0 | 0.00% | 28,119 |
| 2023-09-14 | 2023-09-12 | 1.644 | 17,109 | +0 | 0.00% | 28,119 |
| 2023-09-13 | 2023-09-11 | 1.621 | 17,109 | +0 | 0.00% | 27,739 |
| 2023-09-12 | 2023-09-07 | 1.644 | 17,109 | +0 | 0.00% | 28,119 |
| 2023-09-11 | 2023-09-06 | 1.655 | 17,109 | +0 | 0.00% | 28,309 |
| 2023-09-07 | 2023-09-05 | 1.666 | 17,109 | +0 | 0.00% | 28,499 |
| 2023-09-06 | 2023-09-04 | 1.732 | 17,109 | +0 | 0.00% | 29,639 |
| 2023-09-05 | 2023-08-31 | 1.822 | 17,109 | +0 | 0.00% | 31,179 |
| 2023-09-04 | 2023-08-30 | 1.834 | 17,109 | +427 | 0.00% | 31,374 |
| 2023-08-31 | 2023-08-29 | 1.834 | 16,682 | +0 | 0.00% | 30,591 |
| 2023-08-30 | 2023-08-28 | 1.788 | 16,682 | +0 | 0.00% | 29,831 |
| 2023-08-29 | 2023-08-25 | 1.754 | 16,682 | +0 | 0.00% | 29,261 |
| 2023-08-28 | 2023-08-24 | 1.686 | 16,682 | +0 | 0.00% | 28,121 |
| 2023-08-25 | 2023-08-23 | 1.834 | 16,682 | +0 | 0.00% | 30,591 |
| 2023-08-24 | 2023-08-22 | 1.857 | 16,682 | +0 | 0.00% | 30,971 |
| 2023-08-23 | 2023-08-21 | 1.879 | 16,682 | +0 | 0.00% | 31,351 |
| 2023-08-22 | 2023-08-18 | 1.811 | 16,682 | +0 | 0.00% | 30,211 |
| 2023-08-21 | 2023-08-17 | 1.891 | 16,682 | +0 | 0.00% | 31,541 |
| 2023-08-18 | 2023-08-16 | 1.891 | 16,682 | +0 | 0.00% | 31,541 |
| 2023-08-17 | 2023-08-15 | 1.845 | 16,682 | +0 | 0.00% | 30,781 |
| 2023-08-16 | 2023-08-14 | 1.982 | 16,682 | +0 | 0.00% | 33,061 |
| 2023-08-15 | 2023-08-11 | 2.062 | 16,682 | +0 | 0.00% | 34,391 |
| 2023-08-14 | 2023-08-10 | 1.993 | 16,682 | +0 | 0.00% | 33,251 |
| 2023-08-11 | 2023-08-09 | 2.073 | 16,682 | +0 | 0.00% | 34,581 |
| 2023-08-10 | 2023-08-08 | 2.050 | 16,682 | +0 | 0.00% | 34,201 |
| 2023-08-09 | 2023-08-07 | 2.050 | 16,682 | +0 | 0.00% | 34,201 |
| 2023-08-08 | 2023-08-04 | 1.993 | 16,682 | +0 | 0.00% | 33,251 |
| 2023-08-07 | 2023-08-03 | 1.925 | 16,682 | +0 | 0.00% | 32,111 |
| 2023-08-04 | 2023-08-02 | 1.902 | 16,682 | +0 | 0.00% | 31,731 |
| 2023-08-03 | 2023-08-01 | 1.857 | 16,682 | +0 | 0.00% | 30,971 |
| 2023-08-02 | 2023-07-31 | 1.834 | 16,682 | +0 | 0.00% | 30,591 |
| 2023-08-01 | 2023-07-28 | 1.811 | 16,682 | +0 | 0.00% | 30,211 |
| 2023-07-31 | 2023-07-27 | 1.754 | 16,682 | +0 | 0.00% | 29,261 |
| 2023-07-28 | 2023-07-26 | 1.754 | 16,682 | +0 | 0.00% | 29,261 |
| 2023-07-27 | 2023-07-25 | 1.743 | 16,682 | +0 | 0.00% | 29,071 |
| 2023-07-26 | 2023-07-24 | 1.674 | 16,682 | +0 | 0.00% | 27,931 |
| 2023-07-25 | 2023-07-21 | 1.674 | 16,682 | +0 | 0.00% | 27,931 |
| 2023-07-24 | 2023-07-20 | 1.652 | 16,682 | +0 | 0.00% | 27,551 |
| 2023-07-21 | 2023-07-19 | 1.629 | 16,682 | +0 | 0.00% | 27,171 |
| 2023-07-20 | 2023-07-18 | 1.560 | 16,682 | +0 | 0.00% | 26,031 |
| 2023-07-19 | 2023-07-14 | 1.583 | 16,682 | +0 | 0.00% | 26,411 |
| 2023-07-18 | 2023-07-13 | 1.583 | 16,682 | +0 | 0.00% | 26,411 |
| 2023-07-14 | 2023-07-12 | 1.583 | 16,682 | +0 | 0.00% | 26,411 |
| 2023-07-13 | 2023-07-11 | 1.617 | 16,682 | +0 | 0.00% | 26,981 |
| 2023-07-12 | 2023-07-10 | 1.606 | 16,682 | +0 | 0.00% | 26,791 |
| 2023-07-11 | 2023-07-07 | 1.549 | 16,682 | +0 | 0.00% | 25,841 |
| 2023-07-10 | 2023-07-06 | 1.595 | 16,682 | +0 | 0.00% | 26,601 |
| 2023-07-07 | 2023-07-05 | 1.595 | 16,682 | +0 | 0.00% | 26,601 |
| 2023-07-06 | 2023-07-04 | 1.652 | 16,682 | +0 | 0.00% | 27,551 |
| 2023-07-05 | 2023-07-03 | 1.583 | 16,682 | +0 | 0.00% | 26,411 |
| 2023-07-04 | 2023-06-30 | 1.629 | 16,682 | +0 | 0.00% | 27,171 |
| 2023-07-03 | 2023-06-29 | 1.549 | 16,682 | +0 | 0.00% | 25,841 |
| 2023-06-30 | 2023-06-28 | 1.583 | 16,682 | +0 | 0.00% | 26,411 |
| 2023-06-29 | 2023-06-27 | 1.595 | 16,682 | +0 | 0.00% | 26,601 |
| 2023-06-28 | 2023-06-26 | 1.538 | 16,682 | +0 | 0.00% | 25,651 |
| 2023-06-27 | 2023-06-23 | 1.515 | 16,682 | +0 | 0.00% | 25,271 |
| 2023-06-26 | 2023-06-21 | 1.583 | 16,682 | +0 | 0.00% | 26,411 |
| 2023-06-23 | 2023-06-20 | 1.560 | 16,682 | +0 | 0.00% | 26,031 |
| 2023-06-21 | 2023-06-19 | 1.640 | 16,682 | +0 | 0.00% | 27,361 |
| 2023-06-20 | 2023-06-16 | 1.640 | 16,682 | +0 | 0.00% | 27,361 |
| 2023-06-19 | 2023-06-15 | 1.663 | 16,682 | +0 | 0.00% | 27,741 |
| 2023-06-16 | 2023-06-14 | 1.674 | 16,682 | +0 | 0.00% | 27,931 |
| 2023-06-15 | 2023-06-13 | 1.708 | 16,682 | +0 | 0.00% | 28,501 |
| 2023-06-14 | 2023-06-12 | 1.720 | 16,682 | +0 | 0.00% | 28,691 |
| 2023-06-13 | 2023-06-09 | 1.743 | 16,682 | +0 | 0.00% | 29,071 |
| 2023-06-12 | 2023-06-08 | 1.617 | 16,682 | +0 | 0.00% | 26,981 |
| 2023-06-09 | 2023-06-07 | 1.560 | 16,682 | +0 | 0.00% | 26,031 |
| 2023-06-08 | 2023-06-06 | 1.458 | 16,682 | +0 | 0.00% | 24,320 |
| 2023-06-07 | 2023-06-05 | 1.390 | 16,682 | +0 | 0.00% | 23,180 |
| 2023-06-06 | 2023-06-02 | 1.559 | 16,682 | +0 | 0.00% | 26,004 |
| 2023-06-05 | 2023-06-01 | 1.435 | 16,682 | +1,324 | 0.00% | 23,940 |
| 2023-06-02 | 2023-05-31 | 1.472 | 15,358 | +0 | 0.00% | 22,610 |
| 2023-06-01 | 2023-05-30 | 1.460 | 15,358 | +0 | 0.00% | 22,420 |
| 2023-05-31 | 2023-05-29 | 1.398 | 15,358 | +0 | 0.00% | 21,470 |
| 2023-05-30 | 2023-05-25 | 1.447 | 15,358 | +0 | 0.00% | 22,230 |
| 2023-05-29 | 2023-05-24 | 1.546 | 15,358 | +0 | 0.00% | 23,750 |
| 2023-05-25 | 2023-05-23 | 1.608 | 15,358 | +0 | 0.00% | 24,700 |
| 2023-05-24 | 2023-05-22 | 1.534 | 15,358 | +0 | 0.00% | 23,560 |
| 2023-05-23 | 2023-05-19 | 1.472 | 15,358 | +0 | 0.00% | 22,610 |
| 2023-05-22 | 2023-05-18 | 1.571 | 15,358 | +0 | 0.00% | 24,130 |
| 2023-05-19 | 2023-05-17 | 1.658 | 15,358 | +0 | 0.00% | 25,460 |
| 2023-05-18 | 2023-05-16 | 1.683 | 15,358 | +0 | 0.00% | 25,840 |
| 2023-05-17 | 2023-05-15 | 1.683 | 15,358 | +0 | 0.00% | 25,840 |
| 2023-05-16 | 2023-05-12 | 1.732 | 15,358 | +0 | 0.00% | 26,600 |
| 2023-05-15 | 2023-05-11 | 1.732 | 15,358 | +0 | 0.00% | 26,600 |
| 2023-05-12 | 2023-05-10 | 1.782 | 15,358 | +0 | 0.00% | 27,361 |
| 2023-05-11 | 2023-05-09 | 1.806 | 15,358 | +0 | 0.00% | 27,741 |
| 2023-05-10 | 2023-05-08 | 1.893 | 15,358 | +0 | 0.00% | 29,071 |
| 2023-05-09 | 2023-05-05 | 1.942 | 15,358 | +0 | 0.00% | 29,831 |
| 2023-05-08 | 2023-05-04 | 1.979 | 15,358 | +0 | 0.00% | 30,401 |
| 2023-05-05 | 2023-05-03 | 1.967 | 15,358 | +0 | 0.00% | 30,211 |
| 2023-05-04 | 2023-05-02 | 1.955 | 15,358 | +0 | 0.00% | 30,021 |
| 2023-05-03 | 2023-04-28 | 2.029 | 15,358 | +0 | 0.00% | 31,161 |
| 2023-05-02 | 2023-04-27 | 1.979 | 15,358 | +0 | 0.00% | 30,401 |
| 2023-04-28 | 2023-04-26 | 2.041 | 15,358 | +0 | 0.00% | 31,351 |
| 2023-04-27 | 2023-04-25 | 2.004 | 15,358 | +0 | 0.00% | 30,781 |
| 2023-04-26 | 2023-04-24 | 2.004 | 15,358 | +0 | 0.00% | 30,781 |
| 2023-04-25 | 2023-04-21 | 2.041 | 15,358 | +0 | 0.00% | 31,351 |
| 2023-04-24 | 2023-04-20 | 2.103 | 15,358 | +0 | 0.00% | 32,301 |
| 2023-04-21 | 2023-04-19 | 2.116 | 15,358 | +0 | 0.00% | 32,491 |
| 2023-04-20 | 2023-04-18 | 2.190 | 15,358 | +0 | 0.00% | 33,631 |
| 2023-04-19 | 2023-04-17 | 2.041 | 15,358 | +0 | 0.00% | 31,351 |
| 2023-04-18 | 2023-04-14 | 2.091 | 15,358 | +0 | 0.00% | 32,111 |
| 2023-04-17 | 2023-04-13 | 2.128 | 15,358 | +0 | 0.00% | 32,681 |
| 2023-04-14 | 2023-04-12 | 2.165 | 15,358 | +0 | 0.00% | 33,251 |
| 2023-04-13 | 2023-04-11 | 2.153 | 15,358 | +0 | 0.00% | 33,061 |
| 2023-04-12 | 2023-04-06 | 2.227 | 15,358 | +0 | 0.00% | 34,201 |
| 2023-04-11 | 2023-04-04 | 2.264 | 15,358 | +0 | 0.00% | 34,771 |
| 2023-04-06 | 2023-04-03 | 2.326 | 15,358 | +0 | 0.00% | 35,721 |
| 2023-04-04 | 2023-03-31 | 2.289 | 15,358 | +0 | 0.00% | 35,151 |
| 2023-04-03 | 2023-03-30 | 2.264 | 15,358 | +0 | 0.00% | 34,771 |
| 2023-03-31 | 2023-03-29 | 2.165 | 15,358 | +0 | 0.00% | 33,251 |
| 2023-03-30 | 2023-03-28 | 2.301 | 15,358 | +0 | 0.00% | 35,341 |
| 2023-03-29 | 2023-03-27 | 2.227 | 15,358 | +0 | 0.00% | 34,201 |
| 2023-03-28 | 2023-03-24 | 2.524 | 15,358 | +0 | 0.00% | 38,761 |
| 2023-03-27 | 2023-03-23 | 2.586 | 15,358 | +0 | 0.00% | 39,711 |
| 2023-03-24 | 2023-03-22 | 2.660 | 15,358 | +0 | 0.00% | 40,851 |
| 2023-03-23 | 2023-03-21 | 2.771 | 15,358 | +0 | 0.00% | 42,561 |
| 2023-03-22 | 2023-03-20 | 2.685 | 15,358 | +0 | 0.00% | 41,231 |
| 2023-03-21 | 2023-03-17 | 2.499 | 15,358 | +0 | 0.00% | 38,381 |
| 2023-03-20 | 2023-03-16 | 2.400 | 15,358 | +0 | 0.00% | 36,861 |
| 2023-03-17 | 2023-03-15 | 2.375 | 15,358 | +0 | 0.00% | 36,481 |
| 2023-03-16 | 2023-03-14 | 2.264 | 15,358 | +0 | 0.00% | 34,771 |
| 2023-03-15 | 2023-03-13 | 2.425 | 15,358 | +0 | 0.00% | 37,241 |
| 2023-03-14 | 2023-03-10 | 2.412 | 15,358 | +0 | 0.00% | 37,051 |
| 2023-03-13 | 2023-03-09 | 2.474 | 15,358 | +0 | 0.00% | 38,001 |
| 2023-03-10 | 2023-03-08 | 2.610 | 15,358 | +0 | 0.00% | 40,091 |
| 2023-03-09 | 2023-03-07 | 2.623 | 15,358 | +0 | 0.00% | 40,281 |
| 2023-03-08 | 2023-03-06 | 2.561 | 15,358 | +0 | 0.00% | 39,331 |
| 2023-03-07 | 2023-03-03 | 2.573 | 15,358 | +0 | 0.00% | 39,521 |
| 2023-03-06 | 2023-03-02 | 2.536 | 15,358 | +0 | 0.00% | 38,951 |
| 2023-03-03 | 2023-03-01 | 2.549 | 15,358 | +0 | 0.00% | 39,141 |
| 2023-03-02 | 2023-02-28 | 2.487 | 15,358 | +0 | 0.00% | 38,191 |
| 2023-03-01 | 2023-02-27 | 2.561 | 15,358 | +0 | 0.00% | 39,331 |
| 2023-02-28 | 2023-02-24 | 2.635 | 15,358 | +0 | 0.00% | 40,471 |
| 2023-02-27 | 2023-02-23 | 2.561 | 15,358 | +0 | 0.00% | 39,331 |
| 2023-02-24 | 2023-02-22 | 2.709 | 15,358 | +0 | 0.00% | 41,611 |
| 2023-02-23 | 2023-02-21 | 2.722 | 15,358 | +0 | 0.00% | 41,801 |
| 2023-02-22 | 2023-02-20 | 2.709 | 15,358 | +0 | 0.00% | 41,611 |
| 2023-02-21 | 2023-02-17 | 2.969 | 15,358 | +0 | 0.00% | 45,601 |
| 2023-02-20 | 2023-02-16 | 2.883 | 15,358 | +0 | 0.00% | 44,271 |
| 2023-02-17 | 2023-02-15 | 2.808 | 15,358 | +0 | 0.00% | 43,131 |
| 2023-02-16 | 2023-02-14 | 2.808 | 15,358 | +0 | 0.00% | 43,131 |
| 2023-02-15 | 2023-02-13 | 2.784 | 15,358 | +0 | 0.00% | 42,751 |
| 2023-02-14 | 2023-02-10 | 2.672 | 15,358 | +0 | 0.00% | 41,041 |
| 2023-02-13 | 2023-02-09 | 2.697 | 15,358 | +0 | 0.00% | 41,421 |
| 2023-02-10 | 2023-02-08 | 2.808 | 15,358 | +0 | 0.00% | 43,131 |
| 2023-02-09 | 2023-02-07 | 2.870 | 15,358 | +0 | 0.00% | 44,081 |
| 2023-02-08 | 2023-02-06 | 2.759 | 15,358 | +0 | 0.00% | 42,371 |
| 2023-02-07 | 2023-02-03 | 2.771 | 15,358 | +0 | 0.00% | 42,561 |
| 2023-02-06 | 2023-02-02 | 2.586 | 15,358 | +0 | 0.00% | 39,711 |
| 2023-02-03 | 2023-02-01 | 2.462 | 15,358 | +0 | 0.00% | 37,811 |
| 2023-02-02 | 2023-01-31 | 2.412 | 15,358 | +0 | 0.00% | 37,051 |
| 2023-02-01 | 2023-01-30 | 2.338 | 15,358 | +0 | 0.00% | 35,911 |
| 2023-01-31 | 2023-01-27 | 2.264 | 15,358 | +0 | 0.00% | 34,771 |
| 2023-01-30 | 2023-01-26 | 2.289 | 15,358 | +0 | 0.00% | 35,151 |
| 2023-01-27 | 2023-01-20 | 2.128 | 15,358 | +0 | 0.00% | 32,681 |
| 2023-01-26 | 2023-01-19 | 2.116 | 15,358 | +0 | 0.00% | 32,491 |
| 2023-01-20 | 2023-01-18 | 2.004 | 15,358 | +0 | 0.00% | 30,781 |
| 2023-01-19 | 2023-01-17 | 1.880 | 15,358 | +0 | 0.00% | 28,881 |
| 2023-01-18 | 2023-01-16 | 1.942 | 15,358 | +0 | 0.00% | 29,831 |
| 2023-01-17 | 2023-01-13 | 1.967 | 15,358 | +0 | 0.00% | 30,211 |
| 2023-01-16 | 2023-01-12 | 1.992 | 15,358 | +0 | 0.00% | 30,591 |
| 2023-01-13 | 2023-01-11 | 1.967 | 15,358 | +0 | 0.00% | 30,211 |
| 2023-01-12 | 2023-01-10 | 1.967 | 15,358 | +0 | 0.00% | 30,211 |
| 2023-01-11 | 2023-01-09 | 1.843 | 15,358 | +0 | 0.00% | 28,311 |
| 2023-01-10 | 2023-01-06 | 1.819 | 15,358 | +0 | 0.00% | 27,931 |
| 2023-01-09 | 2023-01-05 | 1.880 | 15,358 | +0 | 0.00% | 28,881 |
| 2023-01-06 | 2023-01-04 | 1.856 | 15,358 | +0 | 0.00% | 28,501 |
| 2023-01-05 | 2023-01-03 | 1.782 | 15,358 | +0 | 0.00% | 27,361 |
| 2023-01-04 | 2022-12-30 | 1.720 | 15,358 | +0 | 0.00% | 26,410 |
| 2023-01-03 | 2022-12-29 | 1.658 | 15,358 | +0 | 0.00% | 25,460 |
| 2022-12-30 | 2022-12-28 | 1.534 | 15,358 | +0 | 0.00% | 23,560 |
| 2022-12-29 | 2022-12-23 | 1.447 | 15,358 | +0 | 0.00% | 22,230 |
| 2022-12-28 | 2022-12-22 | 1.485 | 15,358 | +0 | 0.00% | 22,800 |
| 2022-12-23 | 2022-12-21 | 1.559 | 15,358 | +0 | 0.00% | 23,940 |
| 2022-12-22 | 2022-12-20 | 1.571 | 15,358 | +0 | 0.00% | 24,130 |
| 2022-12-21 | 2022-12-19 | 1.522 | 15,358 | +0 | 0.00% | 23,370 |
| 2022-12-20 | 2022-12-16 | 1.559 | 15,358 | +0 | 0.00% | 23,940 |
| 2022-12-19 | 2022-12-15 | 1.386 | 15,358 | +0 | 0.00% | 21,280 |
| 2022-12-16 | 2022-12-14 | 1.311 | 15,358 | +0 | 0.00% | 20,140 |
| 2022-12-15 | 2022-12-13 | 1.299 | 15,358 | +0 | 0.00% | 19,950 |
| 2022-12-14 | 2022-12-12 | 1.138 | 15,358 | +0 | 0.00% | 17,480 |
| 2022-12-13 | 2022-12-09 | 1.113 | 15,358 | +0 | 0.00% | 17,100 |
| 2022-12-12 | 2022-12-08 | 1.089 | 15,358 | +0 | 0.00% | 16,720 |
| 2022-12-09 | 2022-12-07 | 1.076 | 15,358 | +0 | 0.00% | 16,530 |
| 2022-12-08 | 2022-12-06 | 1.076 | 15,358 | +0 | 0.00% | 16,530 |
| 2022-12-07 | 2022-12-05 | 1.052 | 15,358 | +0 | 0.00% | 16,150 |
| 2022-12-06 | 2022-12-02 | 1.089 | 15,358 | +0 | 0.00% | 16,720 |
| 2022-12-05 | 2022-12-01 | 1.089 | 15,358 | +0 | 0.00% | 16,720 |
| 2022-12-02 | 2022-11-30 | 1.076 | 15,358 | +0 | 0.00% | 16,530 |
| 2022-12-01 | 2022-11-29 | 1.089 | 15,358 | +0 | 0.00% | 16,720 |
| 2022-11-30 | 2022-11-28 | 1.101 | 15,358 | +0 | 0.00% | 16,910 |
| 2022-11-29 | 2022-11-25 | 1.113 | 15,358 | +0 | 0.00% | 17,100 |
| 2022-11-28 | 2022-11-24 | 1.076 | 15,358 | +0 | 0.00% | 16,530 |
| 2022-11-25 | 2022-11-23 | 1.027 | 15,358 | +0 | 0.00% | 15,770 |
| 2022-11-24 | 2022-11-22 | 1.014 | 15,358 | +0 | 0.00% | 15,580 |
| 2022-11-23 | 2022-11-21 | 1.052 | 15,358 | +0 | 0.00% | 16,150 |
| 2022-11-22 | 2022-11-18 | 1.039 | 15,358 | +0 | 0.00% | 15,960 |
| 2022-11-21 | 2022-11-17 | 1.039 | 15,358 | +0 | 0.00% | 15,960 |
| 2022-11-18 | 2022-11-16 | 0.990 | 15,358 | +0 | 0.00% | 15,200 |
| 2022-11-17 | 2022-11-15 | 0.940 | 15,358 | +0 | 0.00% | 14,440 |
| 2022-11-16 | 2022-11-14 | 0.829 | 15,358 | +0 | 0.00% | 12,730 |
| 2022-11-15 | 2022-11-11 | 0.742 | 15,358 | +0 | 0.00% | 11,400 |
| 2022-11-14 | 2022-11-10 | 0.718 | 15,358 | +0 | 0.00% | 11,020 |
| 2022-11-11 | 2022-11-09 | 0.718 | 15,358 | +0 | 0.00% | 11,020 |
| 2022-11-10 | 2022-11-08 | 0.693 | 15,358 | +0 | 0.00% | 10,640 |
| 2022-11-09 | 2022-11-07 | 0.693 | 15,358 | +0 | 0.00% | 10,640 |
| 2022-11-08 | 2022-11-04 | 0.680 | 15,358 | +0 | 0.00% | 10,450 |
| 2022-11-07 | 2022-11-03 | 0.680 | 15,358 | +0 | 0.00% | 10,450 |
| 2022-11-04 | 2022-11-02 | 0.680 | 15,358 | +0 | 0.00% | 10,450 |
| 2022-11-03 | 2022-11-01 | 0.705 | 15,358 | +0 | 0.00% | 10,830 |
| 2022-11-02 | 2022-10-31 | 0.730 | 15,358 | +0 | 0.00% | 11,210 |
| 2022-11-01 | 2022-10-28 | 0.668 | 15,358 | +0 | 0.00% | 10,260 |
| 2022-10-31 | 2022-10-27 | 0.680 | 15,358 | +0 | 0.00% | 10,450 |
| 2022-10-28 | 2022-10-26 | 0.656 | 15,358 | +0 | 0.00% | 10,070 |
| 2022-10-27 | 2022-10-25 | 0.631 | 15,358 | +0 | 0.00% | 9,690 |
| 2022-10-26 | 2022-10-24 | 0.643 | 15,358 | +0 | 0.00% | 9,880 |
| 2022-10-25 | 2022-10-21 | 0.656 | 15,358 | +0 | 0.00% | 10,070 |
| 2022-10-24 | 2022-10-20 | 0.619 | 15,358 | +0 | 0.00% | 9,500 |
| 2022-10-21 | 2022-10-19 | 0.619 | 15,358 | +0 | 0.00% | 9,500 |
| 2022-10-20 | 2022-10-18 | 0.631 | 15,358 | +0 | 0.00% | 9,690 |
| 2022-10-19 | 2022-10-17 | 0.643 | 15,358 | +0 | 0.00% | 9,880 |
| 2022-10-18 | 2022-10-14 | 0.643 | 15,358 | +0 | 0.00% | 9,880 |
| 2022-10-17 | 2022-10-13 | 0.656 | 15,358 | +0 | 0.00% | 10,070 |
| 2022-10-14 | 2022-10-12 | 0.668 | 15,358 | +0 | 0.00% | 10,260 |
| 2022-10-13 | 2022-10-11 | 0.656 | 15,358 | +0 | 0.00% | 10,070 |
| 2022-10-12 | 2022-10-10 | 0.668 | 15,358 | +0 | 0.00% | 10,260 |
| 2022-10-11 | 2022-10-07 | 0.693 | 15,358 | +0 | 0.00% | 10,640 |
| 2022-10-10 | 2022-10-06 | 0.693 | 15,358 | +0 | 0.00% | 10,640 |
| 2022-10-07 | 2022-10-05 | 0.693 | 15,358 | +0 | 0.00% | 10,640 |
| 2022-10-06 | 2022-10-03 | 0.668 | 15,358 | +0 | 0.00% | 10,260 |
| 2022-10-05 | 2022-09-30 | 0.668 | 15,358 | +0 | 0.00% | 10,260 |
| 2022-10-03 | 2022-09-29 | 0.668 | 15,358 | +0 | 0.00% | 10,260 |
| 2022-09-30 | 2022-09-28 | 0.718 | 15,358 | +0 | 0.00% | 11,020 |
| 2022-09-29 | 2022-09-27 | 0.730 | 15,358 | +0 | 0.00% | 11,210 |
| 2022-09-28 | 2022-09-26 | 0.718 | 15,358 | +0 | 0.00% | 11,020 |
| 2022-09-27 | 2022-09-23 | 0.705 | 15,358 | +0 | 0.00% | 10,830 |
| 2022-09-26 | 2022-09-22 | 0.705 | 15,358 | +0 | 0.00% | 10,830 |
| 2022-09-23 | 2022-09-21 | 0.742 | 15,358 | +0 | 0.00% | 11,400 |
| 2022-09-22 | 2022-09-20 | 0.718 | 15,358 | +0 | 0.00% | 11,020 |
| 2022-09-21 | 2022-09-19 | 0.742 | 15,358 | +0 | 0.00% | 11,400 |
| 2022-09-20 | 2022-09-16 | 0.742 | 15,358 | +0 | 0.00% | 11,400 |
| 2022-09-19 | 2022-09-15 | 0.779 | 15,358 | +0 | 0.00% | 11,970 |
| 2022-09-16 | 2022-09-14 | 0.779 | 15,358 | +0 | 0.00% | 11,970 |
| 2022-09-15 | 2022-09-13 | 0.779 | 15,358 | +0 | 0.00% | 11,970 |
| 2022-09-14 | 2022-09-09 | 0.767 | 15,358 | +0 | 0.00% | 11,780 |
| 2022-09-13 | 2022-09-08 | 0.742 | 15,358 | +0 | 0.00% | 11,400 |
| 2022-09-09 | 2022-09-07 | 0.742 | 15,358 | +0 | 0.00% | 11,400 |
| 2022-09-08 | 2022-09-06 | 0.755 | 15,358 | +0 | 0.00% | 11,590 |
| 2022-09-07 | 2022-09-05 | 0.779 | 15,358 | +0 | 0.00% | 11,970 |
| 2022-09-06 | 2022-09-02 | 0.792 | 15,358 | +0 | 0.00% | 12,160 |
| 2022-09-05 | 2022-09-01 | 0.779 | 15,358 | +0 | 0.00% | 11,970 |
| 2022-09-02 | 2022-08-31 | 0.792 | 15,358 | +0 | 0.00% | 12,160 |
| 2022-09-01 | 2022-08-30 | 0.817 | 15,358 | +0 | 0.00% | 12,540 |
| 2022-08-31 | 2022-08-29 | 0.854 | 15,358 | +0 | 0.00% | 13,110 |
| 2022-08-30 | 2022-08-26 | 0.866 | 15,358 | +0 | 0.00% | 13,300 |
| 2022-08-29 | 2022-08-25 | 0.829 | 15,358 | +0 | 0.00% | 12,730 |
| 2022-08-26 | 2022-08-24 | 0.804 | 15,358 | +0 | 0.00% | 12,350 |
| 2022-08-25 | 2022-08-23 | 0.866 | 15,358 | +0 | 0.00% | 13,300 |
| 2022-08-24 | 2022-08-22 | 0.878 | 15,358 | +0 | 0.00% | 13,490 |
| 2022-08-23 | 2022-08-19 | 0.866 | 15,358 | +0 | 0.00% | 13,300 |
| 2022-08-22 | 2022-08-18 | 0.841 | 15,358 | +0 | 0.00% | 12,920 |
| 2022-08-19 | 2022-08-17 | 0.841 | 15,358 | +0 | 0.00% | 12,920 |
| 2022-08-18 | 2022-08-16 | 0.829 | 15,358 | +0 | 0.00% | 12,730 |
| 2022-08-17 | 2022-08-15 | 0.866 | 15,358 | +0 | 0.00% | 13,300 |
| 2022-08-16 | 2022-08-12 | 0.866 | 15,358 | +0 | 0.00% | 13,300 |
| 2022-08-15 | 2022-08-11 | 0.866 | 15,358 | +0 | 0.00% | 13,300 |
| 2022-08-12 | 2022-08-10 | 0.854 | 15,358 | +0 | 0.00% | 13,110 |
| 2022-08-11 | 2022-08-09 | 0.854 | 15,358 | +0 | 0.00% | 13,110 |
| 2022-08-10 | 2022-08-08 | 0.878 | 15,358 | +0 | 0.00% | 13,490 |
| 2022-08-09 | 2022-08-05 | 0.891 | 15,358 | +0 | 0.00% | 13,680 |
| 2022-08-08 | 2022-08-04 | 0.878 | 15,358 | +0 | 0.00% | 13,490 |
| 2022-08-05 | 2022-08-03 | 0.903 | 15,358 | +0 | 0.00% | 13,870 |
| 2022-08-04 | 2022-08-02 | 0.878 | 15,358 | +0 | 0.00% | 13,490 |
| 2022-08-03 | 2022-08-01 | 0.891 | 15,358 | +0 | 0.00% | 13,680 |
| 2022-08-02 | 2022-07-29 | 0.854 | 15,358 | +0 | 0.00% | 13,110 |
| 2022-08-01 | 2022-07-28 | 0.866 | 15,358 | +0 | 0.00% | 13,300 |
| 2022-07-29 | 2022-07-27 | 0.866 | 15,358 | +0 | 0.00% | 13,300 |
| 2022-07-28 | 2022-07-26 | 0.866 | 15,358 | +0 | 0.00% | 13,300 |
| 2022-07-27 | 2022-07-25 | 0.866 | 15,358 | +0 | 0.00% | 13,300 |
| 2022-07-26 | 2022-07-22 | 0.903 | 15,358 | +0 | 0.00% | 13,870 |
| 2022-07-25 | 2022-07-21 | 0.903 | 15,358 | +0 | 0.00% | 13,870 |
| 2022-07-22 | 2022-07-20 | 0.878 | 15,358 | +0 | 0.00% | 13,490 |
| 2022-07-21 | 2022-07-19 | 0.854 | 15,358 | +0 | 0.00% | 13,110 |
| 2022-07-20 | 2022-07-18 | 0.866 | 15,358 | +0 | 0.00% | 13,300 |
| 2022-07-19 | 2022-07-15 | 0.866 | 15,358 | +0 | 0.00% | 13,300 |
| 2022-07-18 | 2022-07-14 | 0.891 | 15,358 | +0 | 0.00% | 13,680 |
| 2022-07-15 | 2022-07-13 | 0.891 | 15,358 | +0 | 0.00% | 13,680 |
| 2022-07-14 | 2022-07-12 | 0.903 | 15,358 | +0 | 0.00% | 13,870 |
| 2022-07-13 | 2022-07-11 | 0.916 | 15,358 | +0 | 0.00% | 14,060 |
| 2022-07-12 | 2022-07-08 | 0.916 | 15,358 | +0 | 0.00% | 14,060 |
| 2022-07-11 | 2022-07-07 | 0.903 | 15,358 | +0 | 0.00% | 13,870 |
| 2022-07-08 | 2022-07-06 | 0.903 | 15,358 | +0 | 0.00% | 13,870 |
| 2022-07-07 | 2022-07-05 | 0.928 | 15,358 | +0 | 0.00% | 14,250 |
| 2022-07-06 | 2022-07-04 | 0.928 | 15,358 | +0 | 0.00% | 14,250 |
| 2022-07-05 | 2022-06-30 | 0.928 | 15,358 | +0 | 0.00% | 14,250 |
| 2022-07-04 | 2022-06-29 | 0.940 | 15,358 | +0 | 0.00% | 14,440 |
| 2022-06-30 | 2022-06-28 | 0.940 | 15,358 | +0 | 0.00% | 14,440 |
| 2022-06-29 | 2022-06-27 | 0.928 | 15,358 | +0 | 0.00% | 14,250 |
| 2022-06-28 | 2022-06-24 | 0.854 | 15,358 | +0 | 0.00% | 13,110 |
| 2022-06-27 | 2022-06-23 | 0.878 | 15,358 | +0 | 0.00% | 13,490 |
| 2022-06-24 | 2022-06-22 | 0.878 | 15,358 | +0 | 0.00% | 13,490 |
| 2022-06-23 | 2022-06-21 | 0.891 | 15,358 | +0 | 0.00% | 13,680 |
| 2022-06-22 | 2022-06-20 | 0.891 | 15,358 | +0 | 0.00% | 13,680 |
| 2022-06-21 | 2022-06-17 | 0.878 | 15,358 | +0 | 0.00% | 13,490 |
| 2022-06-20 | 2022-06-16 | 0.841 | 15,358 | +0 | 0.00% | 12,920 |
| 2022-06-17 | 2022-06-15 | 0.891 | 15,358 | +0 | 0.00% | 13,680 |
| 2022-06-16 | 2022-06-14 | 0.891 | 15,358 | +0 | 0.00% | 13,680 |
| 2022-06-15 | 2022-06-13 | 0.903 | 15,358 | +0 | 0.00% | 13,870 |
| 2022-06-14 | 2022-06-10 | 0.903 | 15,358 | +0 | 0.00% | 13,870 |
| 2022-06-13 | 2022-06-09 | 0.903 | 15,358 | +0 | 0.00% | 13,870 |
| 2022-06-10 | 2022-06-08 | 0.878 | 15,358 | +0 | 0.00% | 13,490 |
| 2022-06-09 | 2022-06-07 | 0.878 | 15,358 | +0 | 0.00% | 13,490 |
| 2022-06-08 | 2022-06-06 | 0.866 | 15,358 | +0 | 0.00% | 13,300 |
| 2022-06-07 | 2022-06-02 | 0.817 | 15,358 | +0 | 0.00% | 12,540 |
| 2022-06-06 | 2022-06-01 | 0.817 | 15,358 | +0 | 0.00% | 12,540 |
| 2022-06-02 | 2022-05-31 | 0.817 | 15,358 | +0 | 0.00% | 12,540 |
| 2022-06-01 | 2022-05-30 | 0.804 | 15,358 | +0 | 0.00% | 12,350 |
| 2022-05-31 | 2022-05-27 | 0.779 | 15,358 | +0 | 0.00% | 11,970 |
| 2022-05-30 | 2022-05-26 | 0.779 | 15,358 | +0 | 0.00% | 11,970 |
| 2022-05-27 | 2022-05-25 | 0.817 | 15,358 | +0 | 0.00% | 12,540 |
| 2022-05-26 | 2022-05-24 | 0.804 | 15,358 | +0 | 0.00% | 12,350 |
| 2022-05-25 | 2022-05-23 | 0.804 | 15,358 | +0 | 0.00% | 12,350 |
| 2022-05-24 | 2022-05-20 | 0.804 | 15,358 | +0 | 0.00% | 12,350 |
| 2022-05-23 | 2022-05-19 | 0.792 | 15,358 | +0 | 0.00% | 12,160 |
| 2022-05-20 | 2022-05-18 | 0.792 | 15,358 | +0 | 0.00% | 12,160 |
| 2022-05-19 | 2022-05-17 | 0.804 | 15,358 | +0 | 0.00% | 12,350 |
| 2022-05-18 | 2022-05-16 | 0.792 | 15,358 | +0 | 0.00% | 12,160 |
| 2022-05-17 | 2022-05-13 | 0.792 | 15,358 | +0 | 0.00% | 12,160 |
| 2022-05-16 | 2022-05-12 | 0.804 | 15,358 | +0 | 0.00% | 12,350 |
| 2022-05-13 | 2022-05-11 | 0.829 | 15,358 | +0 | 0.00% | 12,730 |
| 2022-05-12 | 2022-05-10 | 0.854 | 15,358 | +0 | 0.00% | 13,110 |
| 2022-05-11 | 2022-05-06 | 0.854 | 15,358 | +0 | 0.00% | 13,110 |
| 2022-05-10 | 2022-05-05 | 0.866 | 15,358 | +0 | 0.00% | 13,300 |
| 2022-05-06 | 2022-05-04 | 0.891 | 15,358 | +0 | 0.00% | 13,680 |
| 2022-05-05 | 2022-05-03 | 0.903 | 15,358 | +0 | 0.00% | 13,870 |
| 2022-05-04 | 2022-04-29 | 0.891 | 15,358 | +0 | 0.00% | 13,680 |
| 2022-05-03 | 2022-04-28 | 0.903 | 15,358 | +0 | 0.00% | 13,870 |
| 2022-04-29 | 2022-04-27 | 0.854 | 15,358 | +0 | 0.00% | 13,110 |
| 2022-04-28 | 2022-04-26 | 0.854 | 15,358 | +0 | 0.00% | 13,110 |
| 2022-04-27 | 2022-04-25 | 0.841 | 15,358 | +0 | 0.00% | 12,920 |
| 2022-04-26 | 2022-04-22 | 0.903 | 15,358 | +0 | 0.00% | 13,870 |
| 2022-04-25 | 2022-04-21 | 0.878 | 15,358 | +0 | 0.00% | 13,490 |
| 2022-04-22 | 2022-04-20 | 0.866 | 15,358 | +0 | 0.00% | 13,300 |
| 2022-04-21 | 2022-04-19 | 0.841 | 15,358 | +0 | 0.00% | 12,920 |
| 2022-04-20 | 2022-04-14 | 0.854 | 15,358 | +0 | 0.00% | 13,110 |
| 2022-04-19 | 2022-04-13 | 0.841 | 15,358 | +0 | 0.00% | 12,920 |
| 2022-04-14 | 2022-04-12 | 0.866 | 15,358 | +0 | 0.00% | 13,300 |
| 2022-04-13 | 2022-04-11 | 0.841 | 15,358 | +0 | 0.00% | 12,920 |
| 2022-04-12 | 2022-04-08 | 0.891 | 15,358 | +0 | 0.00% | 13,680 |
| 2022-04-11 | 2022-04-07 | 0.878 | 15,358 | +0 | 0.00% | 13,490 |
| 2022-04-08 | 2022-04-06 | 0.903 | 15,358 | +0 | 0.00% | 13,870 |
| 2022-04-07 | 2022-04-04 | 0.903 | 15,358 | +0 | 0.00% | 13,870 |
| 2022-04-06 | 2022-04-01 | 0.903 | 15,358 | +0 | 0.00% | 13,870 |
| 2022-04-04 | 2022-03-31 | 0.854 | 15,358 | +0 | 0.00% | 13,110 |
| 2022-04-01 | 2022-03-30 | 0.866 | 15,358 | +0 | 0.00% | 13,300 |
| 2022-03-31 | 2022-03-29 | 0.866 | 15,358 | +0 | 0.00% | 13,300 |
| 2022-03-30 | 2022-03-28 | 0.866 | 15,358 | +0 | 0.00% | 13,300 |
| 2022-03-29 | 2022-03-25 | 0.866 | 15,358 | +0 | 0.00% | 13,300 |
| 2022-03-28 | 2022-03-24 | 0.891 | 15,358 | +0 | 0.00% | 13,680 |
| 2022-03-25 | 2022-03-23 | 0.903 | 15,358 | +0 | 0.00% | 13,870 |
| 2022-03-24 | 2022-03-22 | 0.878 | 15,358 | +0 | 0.00% | 13,490 |
| 2022-03-23 | 2022-03-21 | 0.878 | 15,358 | +0 | 0.00% | 13,490 |
| 2022-03-22 | 2022-03-18 | 0.854 | 15,358 | +0 | 0.00% | 13,110 |
| 2022-03-21 | 2022-03-17 | 0.817 | 15,358 | +0 | 0.00% | 12,540 |
| 2022-03-18 | 2022-03-16 | 0.792 | 15,358 | +0 | 0.00% | 12,160 |
| 2022-03-17 | 2022-03-15 | 0.742 | 15,358 | +0 | 0.00% | 11,400 |
| 2022-03-16 | 2022-03-14 | 0.829 | 15,358 | +0 | 0.00% | 12,730 |
| 2022-03-15 | 2022-03-11 | 0.878 | 15,358 | +0 | 0.00% | 13,490 |
| 2022-03-14 | 2022-03-10 | 0.878 | 15,358 | +0 | 0.00% | 13,490 |
| 2022-03-11 | 2022-03-09 | 0.866 | 15,358 | +0 | 0.00% | 13,300 |
| 2022-03-10 | 2022-03-08 | 0.866 | 15,358 | +0 | 0.00% | 13,300 |
| 2022-03-09 | 2022-03-07 | 0.878 | 15,358 | +0 | 0.00% | 13,490 |
| 2022-03-08 | 2022-03-04 | 0.903 | 15,358 | +0 | 0.00% | 13,870 |
| 2022-03-07 | 2022-03-03 | 0.903 | 15,358 | +0 | 0.00% | 13,870 |
| 2022-03-04 | 2022-03-02 | 0.928 | 15,358 | +0 | 0.00% | 14,250 |
| 2022-03-03 | 2022-03-01 | 0.928 | 15,358 | +0 | 0.00% | 14,250 |
| 2022-03-02 | 2022-02-28 | 0.928 | 15,358 | +0 | 0.00% | 14,250 |
| 2022-03-01 | 2022-02-25 | 0.953 | 15,358 | +0 | 0.00% | 14,630 |
| 2022-02-28 | 2022-02-24 | 0.953 | 15,358 | +0 | 0.00% | 14,630 |
| 2022-02-25 | 2022-02-23 | 0.953 | 15,358 | +0 | 0.00% | 14,630 |
| 2022-02-24 | 2022-02-22 | 0.977 | 15,358 | +0 | 0.00% | 15,010 |
| 2022-02-23 | 2022-02-21 | 0.977 | 15,358 | +0 | 0.00% | 15,010 |
| 2022-02-22 | 2022-02-18 | 0.977 | 15,358 | +0 | 0.00% | 15,010 |
| 2022-02-21 | 2022-02-17 | 1.002 | 15,358 | +0 | 0.00% | 15,390 |
| 2022-02-18 | 2022-02-16 | 1.027 | 15,358 | +0 | 0.00% | 15,770 |
| 2022-02-17 | 2022-02-15 | 1.027 | 15,358 | +0 | 0.00% | 15,770 |
| 2022-02-16 | 2022-02-14 | 1.027 | 15,358 | +0 | 0.00% | 15,770 |
| 2022-02-15 | 2022-02-11 | 1.027 | 15,358 | +0 | 0.00% | 15,770 |
| 2022-02-14 | 2022-02-10 | 1.027 | 15,358 | +0 | 0.00% | 15,770 |
| 2022-02-11 | 2022-02-09 | 0.977 | 15,358 | +0 | 0.00% | 15,010 |
| 2022-02-10 | 2022-02-08 | 1.002 | 15,358 | +0 | 0.00% | 15,390 |
| 2022-02-09 | 2022-02-07 | 0.990 | 15,358 | +0 | 0.00% | 15,200 |
| 2022-02-08 | 2022-02-04 | 0.990 | 15,358 | +0 | 0.00% | 15,200 |
| 2022-02-07 | 2022-01-31 | 0.965 | 15,358 | +0 | 0.00% | 14,820 |
| 2022-02-04 | 2022-01-27 | 0.965 | 15,358 | +0 | 0.00% | 14,820 |
| 2022-01-28 | 2022-01-26 | 0.990 | 15,358 | +0 | 0.00% | 15,200 |
| 2022-01-27 | 2022-01-25 | 0.965 | 15,358 | +0 | 0.00% | 14,820 |
| 2022-01-26 | 2022-01-24 | 1.027 | 15,358 | +0 | 0.00% | 15,770 |
| 2022-01-25 | 2022-01-21 | 1.014 | 15,358 | +0 | 0.00% | 15,580 |
| 2022-01-24 | 2022-01-20 | 1.039 | 15,358 | +0 | 0.00% | 15,960 |
| 2022-01-21 | 2022-01-19 | 1.039 | 15,358 | +0 | 0.00% | 15,960 |
| 2022-01-20 | 2022-01-18 | 1.039 | 15,358 | +0 | 0.00% | 15,960 |
| 2022-01-19 | 2022-01-17 | 1.052 | 15,358 | +0 | 0.00% | 16,150 |
| 2022-01-18 | 2022-01-14 | 1.027 | 15,358 | +0 | 0.00% | 15,770 |
| 2022-01-17 | 2022-01-13 | 1.027 | 15,358 | +0 | 0.00% | 15,770 |
| 2022-01-14 | 2022-01-12 | 1.039 | 15,358 | +0 | 0.00% | 15,960 |
| 2022-01-13 | 2022-01-11 | 1.027 | 15,358 | +0 | 0.00% | 15,770 |
| 2022-01-12 | 2022-01-10 | 1.064 | 15,358 | +0 | 0.00% | 16,340 |
| 2022-01-11 | 2022-01-07 | 1.052 | 15,358 | +0 | 0.00% | 16,150 |
| 2022-01-10 | 2022-01-06 | 1.027 | 15,358 | +0 | 0.00% | 15,770 |
| 2022-01-07 | 2022-01-05 | 1.027 | 15,358 | +0 | 0.00% | 15,770 |
| 2022-01-06 | 2022-01-04 | 1.064 | 15,358 | +0 | 0.00% | 16,340 |
| 2022-01-05 | 2022-01-03 | 1.052 | 15,358 | +0 | 0.00% | 16,150 |
| 2022-01-04 | 2021-12-31 | 1.076 | 15,358 | +0 | 0.00% | 16,530 |
| 2022-01-03 | 2021-12-29 | 1.076 | 15,358 | +0 | 0.00% | 16,530 |
| 2021-12-30 | 2021-12-28 | 1.064 | 15,358 | +0 | 0.00% | 16,340 |
| 2021-12-29 | 2021-12-24 | 1.101 | 15,358 | +0 | 0.00% | 16,910 |
| 2021-12-28 | 2021-12-22 | 1.101 | 15,358 | +0 | 0.00% | 16,910 |
| 2021-12-23 | 2021-12-21 | 1.113 | 15,358 | +0 | 0.00% | 17,100 |
| 2021-12-22 | 2021-12-20 | 1.076 | 15,358 | +0 | 0.00% | 16,530 |
| 2021-12-21 | 2021-12-17 | 1.076 | 15,358 | +0 | 0.00% | 16,530 |
| 2021-12-20 | 2021-12-16 | 1.089 | 15,358 | -23,440 | 0.00% | 16,720 |
| 2021-08-06 | 2021-08-04 | 1.534 | 38,798 | +23,440 | 0.00% | 59,519 |
| 2020-06-02 | 2020-05-29 | 0.570 | 15,358 | +698 | 0.00% | 8,758 |
| 2019-05-30 | 2019-05-28 | 0.882 | 14,660 | +445 | 0.00% | 12,932 |
| 2017-06-01 | 2017-05-29 | 2.323 | 14,215 | +476 | 0.00% | 33,027 |
| 2017-05-15 | 2017-05-11 | 2.434 | 13,739 | +13,739 | 0.00% | 33,441 |
| 2017-05-08 | 2017-05-04 | 2.697 | 0 | -12,292 | ||
| 2016-09-14 | 2016-09-12 | 1.411 | 12,292 | -22,416 | 0.00% | 17,339 |
| 2016-09-06 | 2016-09-02 | 1.411 | 34,708 | +22,416 | 0.00% | 48,960 |
| 2016-06-02 | 2016-05-31 | 1.323 | 12,292 | +343 | 0.00% | 16,264 |
| 2015-12-04 | 2015-12-02 | 1.024 | 11,949 | -3,514 | 0.00% | 12,240 |
| 2015-11-27 | 2015-11-25 | 1.110 | 15,463 | -14,761 | 0.00% | 17,160 |
| 2015-11-25 | 2015-11-23 | 0.939 | 30,224 | +18,275 | 0.00% | 28,380 |
| 2015-06-04 | 2015-06-02 | 1.798 | 11,949 | +226 | 0.00% | 21,487 |
| 2015-04-20 | 2015-04-16 | 1.682 | 11,723 | -13,792 | 0.00% | 19,720 |
| 2015-04-13 | 2015-04-09 | 1.668 | 25,515 | +13,792 | 0.00% | 42,551 |
| 2014-11-19 | 2014-11-17 | 2.219 | 11,723 | -11,723 | 0.00% | 26,010 |
| 2014-11-18 | 2014-11-14 | 2.291 | 23,446 | +11,723 | 0.00% | 53,720 |
| 2014-08-14 | 2014-08-12 | 2.509 | 11,723 | +11,723 | 0.00% | 29,410 |
| 2014-07-29 | 2014-07-25 | 2.465 | 0 | -17,929 | ||
| 2014-07-17 | 2014-07-15 | 2.741 | 17,929 | +17,929 | 0.00% | 49,140 |
| 2014-07-07 | 2014-07-03 | 2.451 | 0 | -19,998 | ||
| 2014-07-04 | 2014-07-02 | 2.465 | 19,998 | +13,102 | 0.00% | 49,300 |
| 2014-06-30 | 2014-06-26 | 1.987 | 6,896 | -13,791 | 0.00% | 13,700 |
| 2014-06-19 | 2014-06-17 | 1.972 | 20,687 | -6,896 | 0.00% | 40,799 |
| 2014-06-17 | 2014-06-13 | 2.001 | 27,583 | -5,517 | 0.00% | 55,199 |
| 2014-06-13 | 2014-06-11 | 1.987 | 33,100 | -48,271 | 0.00% | 65,760 |
| 2014-06-12 | 2014-06-10 | 2.030 | 81,371 | +74,475 | 0.01% | 165,200 |
| 2013-11-01 | 2013-10-30 | 1.349 | 6,896 | -20,687 | 0.00% | 9,300 |
| 2013-10-28 | 2013-10-24 | 1.320 | 27,583 | +20,687 | 0.00% | 36,400 |
| 2013-10-24 | 2013-10-22 | 1.349 | 6,896 | -25,514 | 0.00% | 9,300 |
| 2013-10-23 | 2013-10-21 | 1.363 | 32,410 | +25,514 | 0.00% | 44,179 |
| 2013-05-07 | 2013-05-03 | 1.494 | 6,896 | -27,583 | 0.00% | 10,300 |
| 2013-05-03 | 2013-04-30 | 1.552 | 34,479 | +27,583 | 0.00% | 53,500 |
| 2013-04-30 | 2013-04-26 | 1.494 | 6,896 | -4,827 | 0.00% | 10,300 |
| 2013-04-29 | 2013-04-25 | 1.523 | 11,723 | -27,583 | 0.00% | 17,850 |
| 2013-04-26 | 2013-04-24 | 1.537 | 39,306 | +39,306 | 0.00% | 60,420 |
| 2013-03-05 | 2013-03-01 | 1.682 | 0 | -13,792 | ||
| 2013-02-26 | 2013-02-22 | 2.001 | 13,792 | +13,792 | 0.00% | 27,601 |
| 2013-01-10 | 2013-01-08 | 2.204 | 0 | -168,258 | ||
| 2013-01-09 | 2013-01-07 | 2.175 | 168,258 | +17,239 | 0.02% | 365,999 |
| 2013-01-08 | 2013-01-04 | 1.943 | 151,019 | +20,688 | 0.02% | 293,461 |
| 2013-01-03 | 2012-12-31 | 1.755 | 130,331 | +23,446 | 0.01% | 228,690 |
| 2013-01-02 | 2012-12-27 | 1.784 | 106,885 | -34,480 | 0.01% | 190,649 |
| 2012-12-28 | 2012-12-24 | 1.784 | 141,365 | +46,203 | 0.02% | 252,151 |
| 2012-12-27 | 2012-12-20 | 1.798 | 95,162 | +17,239 | 0.01% | 171,119 |
| 2012-12-19 | 2012-12-17 | 1.624 | 77,923 | -67,579 | 0.01% | 126,560 |
| 2012-11-06 | 2012-11-02 | 1.784 | 145,502 | -10,344 | 0.02% | 259,530 |
| 2012-11-02 | 2012-10-31 | 1.769 | 155,846 | +10,344 | 0.02% | 275,720 |
| 2012-10-29 | 2012-10-25 | 1.769 | 145,502 | -48,960 | 0.02% | 257,420 |
| 2012-10-26 | 2012-10-24 | 2.019 | 194,462 | -2,759 | 0.02% | 392,526 |
| 2012-10-25 | 2012-10-22 | 1.973 | 197,221 | +7,359 | 0.02% | 389,182 |
| 2012-10-24 | 2012-10-19 | 1.823 | 189,862 | -26,554 | 0.02% | 346,060 |
| 2012-10-17 | 2012-10-15 | 1.778 | 216,416 | -39,831 | 0.02% | 384,680 |
| 2012-10-16 | 2012-10-12 | 1.717 | 256,247 | +39,831 | 0.03% | 440,040 |
| 2012-09-11 | 2012-09-07 | 1.567 | 216,416 | -18,588 | 0.02% | 339,040 |
| 2012-09-10 | 2012-09-06 | 1.536 | 235,004 | +5,311 | 0.03% | 361,080 |
| 2012-09-04 | 2012-08-31 | 1.597 | 229,693 | -16,596 | 0.03% | 366,760 |
| 2012-09-03 | 2012-08-30 | 1.717 | 246,289 | +114,846 | 0.03% | 422,940 |
| 2012-08-13 | 2012-08-09 | 1.536 | 131,443 | -664 | 0.01% | 201,960 |
| 2012-07-18 | 2012-07-16 | 1.612 | 132,107 | +59,083 | 0.01% | 212,931 |
| 2012-07-05 | 2012-07-03 | 2.049 | 73,024 | -3,983 | 0.01% | 149,601 |
| 2012-06-15 | 2012-06-13 | 2.320 | 77,007 | +13,277 | 0.01% | 178,640 |
| 2012-06-14 | 2012-06-12 | 2.395 | 63,730 | +6,639 | 0.01% | 152,640 |
| 2012-06-13 | 2012-06-11 | 2.485 | 57,091 | +6,638 | 0.01% | 141,899 |
| 2012-06-12 | 2012-06-08 | 2.576 | 50,453 | +46,470 | 0.01% | 129,961 |
| 2012-06-04 | 2012-05-31 | 2.827 | 3,983 | +35 | 0.00% | 11,258 |
| 2012-05-17 | 2012-05-15 | 2.872 | 3,948 | -9,213 | 0.00% | 11,339 |
| 2012-05-11 | 2012-05-09 | 3.054 | 13,161 | +9,213 | 0.00% | 40,200 |
| 2012-03-27 | 2012-03-23 | 3.434 | 3,948 | -16,451 | 0.00% | 13,559 |
| 2012-03-23 | 2012-03-21 | 3.571 | 20,399 | +16,451 | 0.00% | 72,848 |
| 2012-03-22 | 2012-03-20 | 3.480 | 3,948 | -17,110 | 0.00% | 13,739 |
| 2012-03-19 | 2012-03-15 | 3.951 | 21,058 | -658 | 0.00% | 83,202 |
| 2012-03-16 | 2012-03-14 | 4.012 | 21,716 | -658 | 0.00% | 87,122 |
| 2012-03-15 | 2012-03-13 | 4.012 | 22,374 | +6,581 | 0.00% | 89,761 |
| 2012-03-12 | 2012-03-08 | 3.814 | 15,793 | +658 | 0.00% | 60,239 |
| 2012-03-08 | 2012-03-06 | 3.799 | 15,135 | -5,264 | 0.00% | 57,500 |
| 2012-03-07 | 2012-03-05 | 4.164 | 20,399 | -13,161 | 0.00% | 84,938 |
| 2012-03-06 | 2012-03-02 | 3.784 | 33,560 | -4,607 | 0.00% | 126,988 |
| 2012-03-05 | 2012-03-01 | 3.586 | 38,167 | -11,187 | 0.00% | 136,881 |
| 2012-03-02 | 2012-02-29 | 3.495 | 49,354 | -37,508 | 0.01% | 172,501 |
| 2012-03-01 | 2012-02-28 | 3.419 | 86,862 | -3,291 | 0.01% | 296,999 |
| 2012-02-29 | 2012-02-27 | 3.404 | 90,153 | -86,862 | 0.01% | 306,881 |
| 2012-02-28 | 2012-02-24 | 3.450 | 177,015 | +177,015 | 0.02% | 610,630 |
| 2011-07-28 | 2011-07-26 | 6.014 | 0 | -6,518 | ||
| 2011-07-26 | 2011-07-22 | 5.615 | 6,518 | -651 | 0.00% | 36,602 |
| 2011-07-25 | 2011-07-21 | 5.385 | 7,169 | +7,169 | 0.00% | 38,607 |
| 2010-11-18 | 2010-11-16 | 7.165 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy