History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 343,000 +0 0.02% 555,660
2025-10-13 2025-10-09 1.720 343,000 +0 0.02% 589,960
2025-10-10 2025-10-08 1.730 343,000 +3,000 0.02% 593,390
2025-10-09 2025-10-06 1.710 340,000 -100,000 0.02% 581,400
2025-10-08 2025-10-03 1.630 440,000 +23,000 0.03% 717,200
2025-09-22 2025-09-18 1.710 417,000 +27,000 0.03% 713,070
2025-09-16 2025-09-12 1.740 390,000 -8,000 0.03% 678,600
2025-09-08 2025-09-04 1.810 398,000 +33,000 0.03% 720,380
2025-09-04 2025-09-02 1.860 365,000 -118,000 0.03% 678,900
2025-09-02 2025-08-29 1.870 483,000 -3,000 0.03% 903,210
2025-08-18 2025-08-14 1.910 486,000 -8,000 0.03% 928,260
2025-08-14 2025-08-12 1.900 494,000 +20,000 0.03% 938,600
2025-08-12 2025-08-08 1.900 474,000 +4,000 0.03% 900,600
2025-08-08 2025-08-06 1.910 470,000 +27,000 0.03% 897,700
2025-08-07 2025-08-05 1.890 443,000 +40,000 0.03% 837,270
2025-08-01 2025-07-30 1.950 403,000 +171,000 0.03% 785,850
2025-07-31 2025-07-29 2.000 232,000 +10,000 0.02% 464,000
2025-07-30 2025-07-28 2.010 222,000 +15,000 0.02% 446,220
2025-07-29 2025-07-25 2.100 207,000 +20,000 0.01% 434,700
2025-07-28 2025-07-24 2.030 187,000 +15,000 0.01% 379,610
2025-07-22 2025-07-18 1.930 172,000 -56,000 0.01% 331,960
2025-07-11 2025-07-09 2.500 228,000 -1,000 0.02% 570,000
2025-06-26 2025-06-24 2.370 229,000 -1,000 0.02% 542,730
2025-06-18 2025-06-16 2.480 230,000 +84,000 0.02% 570,400
2025-06-02 2025-05-29 2.440 146,000 +20,000 0.01% 356,240
2025-05-30 2025-05-28 2.512 126,000 +50,000 0.01% 316,521
2025-05-29 2025-05-27 2.450 76,000 +2,180 0.01% 186,222
2025-05-23 2025-05-21 2.553 73,820 -19,426 0.01% 188,481
2025-05-22 2025-05-20 2.543 93,246 -19,426 0.01% 237,120
2025-05-21 2025-05-19 2.564 112,672 +19,426 0.01% 288,840
2025-05-16 2025-05-14 2.564 93,246 -110,729 0.01% 239,040
2025-05-14 2025-05-12 2.512 203,975 +19,426 0.01% 512,399
2025-04-28 2025-04-24 2.244 184,549 +19,426 0.01% 414,200
2025-04-25 2025-04-23 2.327 165,123 -42,738 0.01% 384,200
2025-04-24 2025-04-22 2.214 207,861 -97,131 0.02% 460,101
2025-04-09 2025-04-07 1.956 304,992 +79,648 0.02% 596,600
2025-04-08 2025-04-03 2.378 225,344 -36,910 0.02% 535,919
2025-04-03 2025-04-01 2.708 262,254 +37,881 0.02% 710,100
2025-04-01 2025-03-28 2.594 224,373 +5,828 0.02% 582,120
2025-03-25 2025-03-21 2.522 218,545 -145,697 0.02% 551,250
2025-03-21 2025-03-19 2.893 364,242 +54,394 0.03% 1,053,751
2025-03-20 2025-03-18 2.728 309,848 +97,131 0.02% 845,349
2025-03-04 2025-02-28 2.399 212,717 -121,414 0.02% 510,269
2025-03-03 2025-02-27 2.594 334,131 +97,131 0.02% 866,880
2025-02-27 2025-02-25 2.378 237,000 +9,713 0.02% 563,640
2025-02-26 2025-02-24 2.327 227,287 +154,439 0.02% 528,840
2025-02-19 2025-02-17 2.244 72,848 -7,771 0.01% 163,499
2025-02-17 2025-02-13 1.915 80,619 +7,771 0.01% 154,380
2024-10-14 2024-10-09 1.834 72,848 +1,674 0.01% 133,570
2024-05-30 2024-05-28 1.510 71,174 +3,637 0.01% 107,493
2023-09-04 2023-08-30 1.834 67,537 +1,688 0.01% 123,846
2023-08-21 2023-08-17 1.891 65,849 -13,169 0.01% 124,501
2023-08-18 2023-08-16 1.891 79,018 -10,536 0.01% 149,399
2023-08-15 2023-08-11 2.062 89,554 -13,170 0.01% 184,620
2023-08-14 2023-08-10 1.993 102,724 -2,634 0.01% 204,750
2023-08-08 2023-08-04 1.993 105,358 +26,340 0.01% 210,000
2023-08-02 2023-07-31 1.834 79,018 +13,169 0.01% 144,899
2023-06-12 2023-06-08 1.617 65,849 -11,413 0.01% 106,501
2023-06-09 2023-06-07 1.560 77,262 -878 0.01% 120,559
2023-06-07 2023-06-05 1.390 78,140 +2,634 0.01% 108,579
2023-06-05 2023-06-01 1.435 75,506 +5,992 0.01% 108,359
2023-06-01 2023-05-30 1.460 69,514 -1,616 0.01% 101,480
2023-04-03 2023-03-30 2.264 71,130 +808 0.01% 161,039
2023-03-31 2023-03-29 2.165 70,322 +5,658 0.01% 152,250
2023-03-29 2023-03-27 2.227 64,664 +2,425 0.01% 144,000
2023-01-20 2023-01-18 2.004 62,239 -21,824 0.01% 124,740
2021-11-01 2021-10-28 1.151 84,063 -525,396 0.01% 96,720
2021-10-07 2021-10-05 0.953 609,459 -8,083 0.06% 580,580
2021-09-30 2021-09-28 0.965 617,542 -26,674 0.06% 595,920
2021-09-27 2021-09-23 0.977 644,216 -16,166 0.06% 629,630
2021-09-24 2021-09-21 0.990 660,382 -7,275 0.06% 653,600
2021-09-09 2021-09-07 1.076 667,657 +8,084 0.06% 718,621
2021-08-17 2021-08-13 1.460 659,573 +50,114 0.06% 962,879
2021-08-16 2021-08-12 1.497 609,459 -8,083 0.06% 912,340
2021-08-09 2021-08-05 1.460 617,542 -69,514 0.06% 901,520
2021-08-05 2021-08-03 1.336 687,056 -32,332 0.06% 918,000
2021-08-04 2021-08-02 1.485 719,388 -269,972 0.07% 1,068,000
2021-08-03 2021-07-30 1.299 989,360 +687,055 0.09% 1,285,200
2021-08-02 2021-07-29 1.027 302,305 +16,166 0.03% 310,420
2021-07-30 2021-07-28 1.014 286,139 +40,416 0.03% 290,281
2021-07-20 2021-07-16 1.027 245,723 +161,660 0.02% 252,320
2021-07-19 2021-07-15 1.076 84,063 -48,498 0.01% 90,480
2021-07-16 2021-07-14 1.151 132,561 +8,083 0.01% 152,520
2021-07-12 2021-07-08 1.151 124,478 +16,166 0.01% 143,220
2021-07-09 2021-07-07 1.101 108,312 +24,249 0.01% 119,260
2021-06-29 2021-06-25 0.916 84,063 -88,913 0.01% 76,960
2021-06-28 2021-06-24 0.916 172,976 +88,913 0.02% 158,360
2021-05-21 2021-05-18 0.953 84,063 -4,042 0.01% 80,080
2021-04-15 2021-04-13 1.287 88,105 -80,830 0.01% 113,360
2021-03-31 2021-03-29 1.299 168,935 -4,041 0.02% 219,450
2021-03-18 2021-03-16 1.559 172,976 +21,824 0.02% 269,639
2021-02-26 2021-02-24 1.645 151,152 -15,358 0.01% 248,710
2021-02-19 2021-02-17 1.831 166,510 +96,188 0.02% 304,880
2021-02-17 2021-02-11 1.559 70,322 +4,041 0.01% 109,620
2021-02-10 2021-02-08 1.311 66,281 +4,042 0.01% 86,920
2020-07-24 2020-07-22 0.551 62,239 -80,830 0.01% 34,265
2020-07-06 2020-07-02 0.575 143,069 +32,332 0.01% 82,305
2020-06-15 2020-06-11 0.606 110,737 +24,249 0.01% 67,130
2020-06-12 2020-06-10 0.575 86,488 +24,249 0.01% 49,755
2020-06-02 2020-05-29 0.570 62,239 +2,829 0.01% 35,493
2019-10-30 2019-10-28 0.752 59,410 -2,315 0.01% 44,660
2019-05-30 2019-05-28 0.882 61,725 +1,871 0.01% 54,450
2019-02-25 2019-02-21 0.882 59,854 -749 0.01% 52,800
2018-11-21 2018-11-19 0.882 60,603 +749 0.01% 53,460
2018-10-18 2018-10-15 0.896 59,854 +748 0.01% 53,600
2018-09-20 2018-09-18 0.989 59,106 +748 0.01% 58,460
2018-09-19 2018-09-17 1.002 58,358 +1,496 0.01% 58,500
2018-04-04 2018-03-29 1.684 56,862 +7,482 0.01% 95,761
2018-02-13 2018-02-09 1.671 49,380 -17,956 0.00% 82,500
2018-01-12 2018-01-10 1.925 67,336 +17,956 0.01% 129,600
2017-12-21 2017-12-19 1.751 49,380 +7,482 0.00% 86,460
2017-10-27 2017-10-25 2.098 41,898 +7,482 0.00% 87,920
2017-10-19 2017-10-17 2.139 34,416 -748,180 0.00% 73,599
2017-09-25 2017-09-21 2.192 782,596 +748,180 0.08% 1,715,441
2017-09-22 2017-09-20 2.165 34,416 -74,070 0.00% 74,519
2017-09-21 2017-09-19 2.045 108,486 -8,230 0.01% 221,850
2017-09-12 2017-09-08 1.898 116,716 -7,482 0.01% 221,520
2017-09-05 2017-09-01 1.951 124,198 -5,237 0.01% 242,360
2017-08-29 2017-08-25 1.858 129,435 +5,237 0.01% 240,470
2017-08-14 2017-08-10 2.045 124,198 +7,482 0.01% 253,980
2017-08-03 2017-08-01 2.232 116,716 +7,482 0.01% 260,520
2017-07-26 2017-07-24 2.219 109,234 +74,818 0.01% 242,360
2017-07-25 2017-07-21 2.179 34,416 +1,496 0.00% 74,979
2017-07-06 2017-07-04 1.992 32,920 -10,474 0.00% 65,560
2017-07-05 2017-07-03 1.965 43,394 -7,482 0.00% 85,259
2017-07-04 2017-06-30 1.898 50,876 -162,355 0.01% 96,560
2017-07-03 2017-06-29 1.978 213,231 -50,128 0.02% 421,800
2017-06-20 2017-06-16 2.098 263,359 -7,482 0.03% 552,640
2017-06-13 2017-06-09 2.179 270,841 -4,489 0.03% 590,060
2017-06-08 2017-06-06 2.165 275,330 +29,927 0.03% 596,160
2017-06-05 2017-06-01 2.139 245,403 +14,964 0.02% 524,800
2017-06-01 2017-05-29 2.323 230,439 +7,728 0.02% 535,395
2017-05-18 2017-05-16 2.517 222,711 +2,169 0.02% 560,560
2017-05-16 2017-05-12 2.462 220,542 -28,923 0.02% 542,900
2017-05-12 2017-05-10 2.545 249,465 +14,461 0.03% 634,799
2017-05-08 2017-05-04 2.697 235,004 -7,230 0.02% 633,751
2017-05-04 2017-04-28 2.669 242,234 +7,230 0.02% 646,549
2017-04-28 2017-04-26 2.531 235,004 -7,230 0.02% 594,751
2017-04-27 2017-04-25 2.572 242,234 +7,230 0.02% 623,099
2017-04-26 2017-04-24 2.393 235,004 -5,784 0.02% 562,251
2017-04-21 2017-04-19 2.448 240,788 -7,231 0.02% 589,409
2017-04-19 2017-04-13 2.572 248,019 -5,785 0.03% 637,980
2017-04-18 2017-04-12 2.586 253,804 +7,231 0.03% 656,370
2017-04-13 2017-04-11 2.503 246,573 -7,231 0.03% 617,210
2017-04-11 2017-04-07 2.600 253,804 +723 0.03% 659,880
2017-04-05 2017-03-31 2.351 253,081 -7,231 0.03% 595,001
2017-04-03 2017-03-30 2.227 260,312 +7,954 0.03% 579,601
2017-03-30 2017-03-28 2.019 252,358 -26,754 0.03% 509,541
2017-03-21 2017-03-17 1.936 279,112 +52,785 0.03% 540,400
2017-03-20 2017-03-16 1.991 226,327 +13,016 0.02% 450,721
2017-03-17 2017-03-15 1.908 213,311 +78,817 0.02% 407,100
2017-03-16 2017-03-14 1.853 134,494 +21,692 0.01% 249,239
2017-03-14 2017-03-10 1.812 112,802 -48,447 0.01% 204,361
2017-03-10 2017-03-08 2.019 161,249 +71,586 0.02% 325,581
2017-03-03 2017-03-01 2.005 89,663 +62,909 0.01% 179,800
2017-02-27 2017-02-23 2.019 26,754 -101,233 0.00% 54,019
2017-02-24 2017-02-22 1.908 127,987 +101,233 0.01% 244,261
2017-01-09 2017-01-05 1.383 26,754 -174,988 0.00% 37,000
2017-01-06 2017-01-04 1.286 201,742 +174,988 0.02% 259,471
2016-10-18 2016-10-14 1.383 26,754 -1,880,752 0.00% 37,000
2016-10-17 2016-10-13 1.383 1,907,506 -1,301,558 0.19% 2,638,000
2016-09-09 2016-09-07 1.480 3,209,064 -5,785 0.33% 4,748,660
2016-09-08 2016-09-06 1.494 3,214,849 +5,785 0.33% 4,801,680
2016-08-23 2016-08-19 1.452 3,209,064 -28,924 0.33% 4,659,900
2016-08-22 2016-08-18 1.590 3,237,988 +28,924 0.33% 5,149,700
2016-08-15 2016-08-11 1.590 3,209,064 -1,395,560 0.33% 5,103,700
2016-06-02 2016-05-31 1.323 4,604,624 +128,732 0.47% 6,092,570
2016-04-11 2016-04-07 1.522 4,475,892 -29,521 0.47% 6,813,759
2016-04-08 2016-04-06 1.508 4,505,413 -12,652 0.47% 6,794,600
2016-04-06 2016-04-01 1.266 4,518,065 -857,504 0.47% 5,720,920
2016-04-01 2016-03-30 1.195 5,375,569 +12,651 0.57% 6,424,320
2016-03-24 2016-03-22 1.096 5,362,918 -759,102 0.56% 5,875,100
2016-03-23 2016-03-21 1.053 6,122,020 -84,345 0.64% 6,445,400
2016-03-17 2016-03-15 0.996 6,206,365 +84,345 0.65% 6,181,000
2015-12-21 2015-12-17 0.953 6,122,020 +421,724 0.64% 5,835,700
2015-11-30 2015-11-26 1.152 5,700,296 -9,841 0.60% 6,569,099
2015-11-27 2015-11-25 1.110 5,710,137 +9,841 0.60% 6,336,720
2015-11-23 2015-11-19 0.839 5,700,296 -70,288 0.60% 4,784,900
2015-10-19 2015-10-15 0.896 5,770,584 +70,288 0.61% 5,172,300
2015-06-19 2015-06-17 1.522 5,700,296 +28,114 0.60% 8,677,699
2015-06-17 2015-06-15 1.551 5,672,182 +196,805 0.60% 8,796,301
2015-06-11 2015-06-09 1.537 5,475,377 +759,102 0.58% 8,413,200
2015-06-04 2015-06-02 1.798 4,716,275 +89,173 0.50% 8,480,751
2015-06-01 2015-05-28 1.682 4,627,102 -27,583 0.50% 7,783,601
2015-05-26 2015-05-21 1.682 4,654,685 +234,458 0.50% 7,830,000
2015-05-21 2015-05-19 1.769 4,420,227 -13,791 0.47% 7,820,200
2015-05-20 2015-05-18 1.726 4,434,018 +13,791 0.48% 7,651,699
2015-05-15 2015-05-13 1.682 4,420,227 +855,083 0.47% 7,435,600
2015-05-14 2015-05-12 1.711 3,565,144 +317,208 0.38% 6,100,600
2015-05-12 2015-05-08 1.711 3,247,936 +362,721 0.35% 5,557,800
2015-05-06 2015-05-04 1.784 2,885,215 -13,792 0.31% 5,146,320
2015-05-05 2015-04-30 1.682 2,899,007 +1,732,233 0.31% 4,876,640
2015-04-27 2015-04-23 1.682 1,166,774 +28,962 0.13% 1,962,719
2015-04-14 2015-04-10 1.653 1,137,812 +206,875 0.12% 1,881,000
2015-04-13 2015-04-09 1.668 930,937 +864,047 0.10% 1,552,500
2015-03-03 2015-02-27 1.552 66,890 -1,379 0.01% 103,791
2015-02-04 2015-02-02 1.537 68,269 +13,792 0.01% 104,940
2015-01-29 2015-01-27 1.697 54,477 +27,583 0.01% 92,430
2014-12-01 2014-11-27 2.146 26,894 -10,343 0.00% 57,721
2014-10-21 2014-10-17 2.233 37,237 -4,138 0.00% 83,159
2014-07-04 2014-07-02 2.465 41,375 -117,229 0.00% 102,000
2014-06-20 2014-06-18 1.987 158,604 -376,512 0.02% 315,100
2014-06-19 2014-06-17 1.972 535,116 -313,071 0.06% 1,055,359
2014-06-18 2014-06-16 2.016 848,187 -827,500 0.09% 1,709,700
2014-04-30 2014-04-28 1.682 1,675,687 -26,893 0.18% 2,818,801
2014-04-29 2014-04-25 1.755 1,702,580 -2,759 0.18% 2,987,489
2014-04-28 2014-04-24 1.798 1,705,339 -95,852 0.18% 3,066,521
2014-04-17 2014-04-15 1.450 1,801,191 -6,896 0.20% 2,612,000
2014-04-09 2014-04-07 1.320 1,808,087 -13,791 0.20% 2,386,021
2014-04-07 2014-04-03 1.305 1,821,878 -4,620,206 0.20% 2,377,800
2014-03-18 2014-03-14 1.044 6,442,084 +273,075 0.70% 6,726,240
2014-03-14 2014-03-12 1.117 6,169,009 +122,746 0.67% 6,888,420
2014-03-10 2014-03-06 1.073 6,046,263 +2,758,331 0.66% 6,488,320
2014-03-07 2014-03-05 1.044 3,287,932 +289,625 0.36% 3,432,960
2014-03-06 2014-03-04 1.044 2,998,307 +217,219 0.33% 3,130,560
2014-03-05 2014-03-03 1.088 2,781,088 +837,154 0.30% 3,024,750
2014-03-04 2014-02-28 1.102 1,943,934 +344,791 0.21% 2,142,440
2014-02-26 2014-02-24 1.059 1,599,143 +6,896 0.17% 1,692,870
2014-02-24 2014-02-20 1.044 1,592,247 +34,479 0.17% 1,662,480
2014-01-17 2014-01-15 1.160 1,557,768 -144,812 0.17% 1,807,200
2014-01-16 2014-01-14 1.160 1,702,580 +75,854 0.18% 1,975,200
2014-01-09 2014-01-07 1.160 1,626,726 -73,786 0.18% 1,887,200
2013-12-04 2013-12-02 1.320 1,700,512 -68,958 0.18% 2,244,061
2013-10-25 2013-10-23 1.320 1,769,470 -57,235 0.19% 2,335,060
2013-10-24 2013-10-22 1.349 1,826,705 -144,813 0.20% 2,463,570
2013-10-23 2013-10-21 1.363 1,971,518 +239,286 0.21% 2,687,460
2013-10-21 2013-10-17 1.218 1,732,232 -4,827 0.19% 2,110,080
2013-10-09 2013-10-07 1.146 1,737,059 -98,611 0.19% 1,990,009
2013-09-12 2013-09-10 1.059 1,835,670 -29,652 0.20% 1,943,260
2013-09-11 2013-09-09 1.044 1,865,322 -30,342 0.20% 1,947,600
2013-09-03 2013-08-30 1.015 1,895,664 -15,170 0.21% 1,924,300
2013-08-15 2013-08-12 1.175 1,910,834 -20,688 0.21% 2,244,510
2013-08-08 2013-08-06 1.131 1,931,522 +34,479 0.21% 2,184,780
2013-07-29 2013-07-25 1.160 1,897,043 -13,791 0.21% 2,200,800
2013-07-26 2013-07-24 1.160 1,910,834 +13,791 0.21% 2,216,800
2013-07-11 2013-07-09 1.160 1,897,043 +22,757 0.21% 2,200,800
2013-07-09 2013-07-05 1.175 1,874,286 +68,958 0.20% 2,201,579
2013-06-27 2013-06-25 1.117 1,805,328 +41,375 0.20% 2,015,860
2013-06-17 2013-06-13 1.334 1,763,953 +137,916 0.19% 2,353,360
2013-05-30 2013-05-28 1.436 1,626,037 +8,275 0.18% 2,334,421
2013-05-16 2013-05-14 1.421 1,617,762 +41,375 0.18% 2,299,081
2013-05-15 2013-05-13 1.450 1,576,387 +27,584 0.17% 2,286,001
2013-05-10 2013-05-08 1.479 1,548,803 +13,791 0.17% 2,290,920
2013-05-09 2013-05-07 1.494 1,535,012 +13,792 0.17% 2,292,781
2013-05-08 2013-05-06 1.508 1,521,220 +11,723 0.17% 2,294,240
2013-05-07 2013-05-03 1.494 1,509,497 +137,917 0.16% 2,254,670
2013-03-18 2013-03-14 1.624 1,371,580 -96,542 0.15% 2,227,679
2013-02-26 2013-02-22 2.001 1,468,122 +27,583 0.16% 2,938,020
2013-01-24 2013-01-22 2.146 1,440,539 -6,896 0.16% 3,091,720
2013-01-22 2013-01-18 2.161 1,447,435 -20,687 0.16% 3,127,511
2013-01-21 2013-01-17 2.103 1,468,122 +68,958 0.16% 3,087,050
2013-01-18 2013-01-16 2.161 1,399,164 -68,958 0.15% 3,023,210
2013-01-17 2013-01-15 2.074 1,468,122 +68,958 0.16% 3,044,470
2013-01-15 2013-01-11 2.074 1,399,164 -82,750 0.15% 2,901,470
2013-01-10 2013-01-08 2.204 1,481,914 -68,958 0.16% 3,266,481
2013-01-09 2013-01-07 2.175 1,550,872 +68,958 0.17% 3,373,500
2013-01-08 2013-01-04 1.943 1,481,914 +34,479 0.16% 2,879,660
2012-12-27 2012-12-20 1.798 1,447,435 -20,687 0.16% 2,602,761
2012-12-21 2012-12-19 1.697 1,468,122 +20,687 0.16% 2,490,930
2012-12-19 2012-12-17 1.624 1,447,435 +65,511 0.16% 2,350,881
2012-12-13 2012-12-11 1.624 1,381,924 +38,616 0.15% 2,244,480
2012-11-30 2012-11-28 1.537 1,343,308 -38,616 0.15% 2,064,881
2012-11-12 2012-11-08 1.653 1,381,924 +48,271 0.15% 2,284,560
2012-11-08 2012-11-06 1.697 1,333,653 +20,687 0.14% 2,262,779
2012-11-05 2012-11-01 1.755 1,312,966 -6,896 0.14% 2,303,840
2012-11-02 2012-10-31 1.769 1,319,862 +75,854 0.14% 2,335,080
2012-11-01 2012-10-30 1.639 1,244,008 -6,895 0.14% 2,038,521
2012-10-25 2012-10-22 1.973 1,250,903 +46,675 0.14% 2,468,445
2012-10-19 2012-10-17 1.732 1,204,228 +33,193 0.14% 2,086,100
2012-10-16 2012-10-12 1.717 1,171,035 +9,294 0.13% 2,010,959
2012-09-26 2012-09-24 1.582 1,161,741 -82,982 0.13% 1,837,499
2012-09-07 2012-09-05 1.567 1,244,723 -4,647 0.14% 1,950,000
2012-09-04 2012-08-31 1.597 1,249,370 -33,193 0.14% 1,994,920
2012-09-03 2012-08-30 1.717 1,282,563 +122,813 0.14% 2,202,481
2012-08-20 2012-08-16 1.461 1,159,750 -32,529 0.13% 1,694,590
2012-08-17 2012-08-15 1.476 1,192,279 -20,579 0.13% 1,760,081
2012-07-31 2012-07-27 1.446 1,212,858 -7,302 0.14% 1,753,920
2012-06-18 2012-06-14 2.244 1,220,160 +1,327 0.14% 2,738,619
2012-06-15 2012-06-13 2.320 1,218,833 -3,983 0.14% 2,827,441
2012-06-04 2012-05-31 2.827 1,222,816 +10,691 0.14% 3,456,340
2012-05-18 2012-05-16 2.766 1,212,125 +30,929 0.14% 3,352,441
2012-04-03 2012-03-30 2.948 1,181,196 -48,696 0.13% 3,482,299
2012-04-02 2012-03-29 2.857 1,229,892 +180,305 0.14% 3,513,720
2012-03-29 2012-03-27 3.541 1,049,587 +257,955 0.12% 3,716,351
2012-03-28 2012-03-26 3.434 791,632 -32,902 0.09% 2,718,781
2012-03-27 2012-03-23 3.434 824,534 +32,902 0.09% 2,831,779
2012-03-21 2012-03-19 3.738 791,632 +197,415 0.09% 2,959,381
2012-03-20 2012-03-16 3.845 594,217 +5,264 0.07% 2,284,588
2012-03-16 2012-03-14 4.012 588,953 -9,871 0.07% 2,362,800
2012-03-12 2012-03-08 3.814 598,824 -6,580 0.07% 2,284,101
2012-03-09 2012-03-07 3.617 605,404 +131,609 0.07% 2,189,599
2012-03-08 2012-03-06 3.799 473,795 +216,498 0.05% 1,800,001
2012-03-07 2012-03-05 4.164 257,297 -7,896 0.03% 1,071,341
2012-03-06 2012-03-02 3.784 265,193 +95,417 0.03% 1,003,469
2012-03-05 2012-03-01 3.586 169,776 +129,635 0.02% 608,879
2012-02-28 2012-02-24 3.450 40,141 -658 0.00% 138,470
2012-02-14 2012-02-10 3.252 40,799 -1,316 0.00% 132,680
2012-02-13 2012-02-09 3.282 42,115 -58,566 0.00% 138,240
2012-01-18 2012-01-16 2.705 100,681 -1,316 0.01% 272,339
2011-11-25 2011-11-23 3.054 101,997 -1,975 0.01% 311,549
2011-11-03 2011-11-01 3.769 103,972 +1,975 0.01% 391,842
2011-11-01 2011-10-28 4.012 101,997 -1,975 0.01% 409,198
2011-10-27 2011-10-25 3.769 103,972 +1,975 0.01% 391,842
2011-10-17 2011-10-13 3.799 101,997 -2,633 0.01% 387,498
2011-10-13 2011-10-11 3.617 104,630 +2,633 0.01% 378,421
2011-09-27 2011-09-23 4.498 101,997 +15,793 0.01% 458,798
2011-09-26 2011-09-22 4.787 86,204 +42,773 0.01% 412,649
2011-09-08 2011-09-06 5.263 43,431 +414 0.00% 228,559
2011-08-18 2011-08-16 6.091 43,017 -3,259 0.00% 262,020
2011-08-16 2011-08-12 5.569 46,276 +3,259 0.01% 257,731
2011-07-06 2011-07-04 5.263 43,017 +9,125 0.00% 226,380
2011-06-20 2011-06-16 4.664 33,892 +1,303 0.00% 158,079
2011-05-24 2011-05-20 5.217 32,589 +32,589 0.00% 170,002
2010-11-18 2010-11-16 7.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top