History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 909,000 +0 0.06% 1,472,580
2025-10-13 2025-10-09 1.720 909,000 +0 0.06% 1,563,480
2025-10-10 2025-10-08 1.730 909,000 -40,000 0.06% 1,572,570
2025-10-09 2025-10-06 1.710 949,000 +620,000 0.07% 1,622,790
2025-10-02 2025-09-29 1.600 329,000 +40,000 0.02% 526,400
2025-09-01 2025-08-28 1.890 289,000 +20,000 0.02% 546,210
2025-08-27 2025-08-25 1.940 269,000 -20,000 0.02% 521,860
2025-08-26 2025-08-22 1.910 289,000 -5,000 0.02% 551,990
2025-08-25 2025-08-21 1.930 294,000 -31,000 0.02% 567,420
2025-08-21 2025-08-19 1.940 325,000 -8,000 0.02% 630,500
2025-08-20 2025-08-18 1.880 333,000 +11,000 0.02% 626,040
2025-08-19 2025-08-15 1.830 322,000 +17,000 0.02% 589,260
2025-08-18 2025-08-14 1.910 305,000 -17,000 0.02% 582,550
2025-08-12 2025-08-08 1.900 322,000 +8,000 0.02% 611,800
2025-08-01 2025-07-30 1.950 314,000 +9,000 0.02% 612,300
2025-07-30 2025-07-28 2.010 305,000 -4,000 0.02% 613,050
2025-07-25 2025-07-23 2.010 309,000 -20,000 0.02% 621,090
2025-07-23 2025-07-21 1.980 329,000 +20,000 0.02% 651,420
2025-07-22 2025-07-18 1.930 309,000 -116,000 0.02% 596,370
2025-06-23 2025-06-19 2.320 425,000 +1,000 0.03% 986,000
2025-06-19 2025-06-17 2.480 424,000 +12,000 0.03% 1,051,520
2025-05-29 2025-05-27 2.450 412,000 +11,820 0.03% 1,009,522
2025-05-26 2025-05-22 2.533 400,180 -99,074 0.03% 1,013,519
2025-05-16 2025-05-14 2.564 499,254 -15,541 0.04% 1,279,860
2025-05-15 2025-05-13 2.461 514,795 +9,713 0.04% 1,266,700
2025-05-14 2025-05-12 2.512 505,082 +19,426 0.04% 1,268,800
2025-05-08 2025-05-06 2.450 485,656 +4,857 0.04% 1,190,001
2025-05-02 2025-04-29 2.430 480,799 +19,426 0.04% 1,168,200
2025-04-29 2025-04-25 2.172 461,373 +9,713 0.03% 1,002,250
2025-04-25 2025-04-23 2.327 451,660 +45,652 0.03% 1,050,900
2025-04-22 2025-04-16 2.018 406,008 +4,856 0.03% 819,280
2025-04-16 2025-04-14 2.162 401,152 +48,566 0.03% 867,301
2025-04-09 2025-04-07 1.956 352,586 +15,541 0.03% 689,700
2025-04-03 2025-04-01 2.708 337,045 -6,799 0.02% 912,610
2025-04-02 2025-03-31 2.605 343,844 +6,799 0.03% 895,619
2025-03-27 2025-03-25 2.553 337,045 +8,742 0.02% 860,560
2025-03-26 2025-03-24 2.677 328,303 +10,684 0.02% 878,799
2025-03-24 2025-03-20 2.842 317,619 +71,877 0.02% 902,520
2025-03-21 2025-03-19 2.893 245,742 +69,935 0.02% 710,931
2025-03-13 2025-03-11 2.327 175,807 +9,713 0.01% 409,059
2025-02-28 2025-02-26 2.389 166,094 +4,856 0.01% 396,719
2025-02-27 2025-02-25 2.378 161,238 +2,914 0.01% 383,461
2024-10-14 2024-10-09 1.834 158,324 +3,640 0.01% 290,294
2024-05-30 2024-05-28 1.510 154,684 +7,903 0.01% 233,616
2024-05-29 2024-05-27 1.521 146,781 +14,408 0.01% 223,311
2024-05-24 2024-05-22 1.532 132,373 +6,304 0.01% 202,861
2024-05-23 2024-05-21 1.544 126,069 +9,005 0.01% 194,600
2024-05-17 2024-05-14 1.644 117,064 +18,010 0.01% 192,400
2023-12-13 2023-12-11 1.333 99,054 +98,154 0.01% 131,999
2023-09-04 2023-08-30 1.834 900 +22 0.00% 1,650
2023-06-05 2023-06-01 1.435 878 +70 0.00% 1,260
2023-03-09 2023-03-07 2.623 808 -101,038 0.00% 2,119
2023-03-08 2023-03-06 2.561 101,846 -80,830 0.01% 260,820
2023-01-16 2023-01-12 1.992 182,676 -808 0.02% 363,860
2023-01-13 2023-01-11 1.967 183,484 -13,741 0.02% 360,929
2023-01-12 2023-01-10 1.967 197,225 +13,741 0.02% 387,959
2023-01-06 2023-01-04 1.856 183,484 -183,485 0.02% 340,499
2023-01-04 2022-12-30 1.720 366,969 -3,233 0.03% 631,061
2023-01-03 2022-12-29 1.658 370,202 -20,207 0.03% 613,720
2022-12-23 2022-12-21 1.559 390,409 -5,658 0.04% 608,580
2022-12-22 2022-12-20 1.571 396,067 -4,850 0.04% 622,299
2022-12-21 2022-12-19 1.522 400,917 +19,399 0.04% 610,080
2022-12-20 2022-12-16 1.559 381,518 -8,083 0.03% 594,720
2022-12-15 2022-12-13 1.299 389,601 -8,083 0.04% 506,100
2022-12-14 2022-12-12 1.138 397,684 -105,079 0.04% 452,640
2022-11-02 2022-10-31 0.730 502,763 -181,868 0.05% 366,980
2022-11-01 2022-10-28 0.668 684,631 -69,514 0.06% 457,380
2022-06-09 2022-06-07 0.878 754,145 +69,514 0.07% 662,430
2021-09-01 2021-08-30 1.052 684,631 -2,157,355 0.06% 719,950
2021-08-24 2021-08-20 1.151 2,841,986 +1,617 0.26% 3,269,880
2021-08-19 2021-08-17 1.349 2,840,369 +898,830 0.26% 3,830,260
2021-08-18 2021-08-16 1.398 1,941,539 +691,098 0.18% 2,714,260
2021-08-16 2021-08-12 1.497 1,250,441 -64,664 0.11% 1,871,869
2021-08-13 2021-08-11 1.386 1,315,105 +64,664 0.12% 1,822,239
2021-08-12 2021-08-10 1.435 1,250,441 -48,498 0.11% 1,794,519
2021-08-11 2021-08-09 1.349 1,298,939 +48,498 0.12% 1,751,629
2021-08-10 2021-08-06 1.435 1,250,441 -202,076 0.11% 1,794,519
2021-08-09 2021-08-05 1.460 1,452,517 -8,083 0.13% 2,120,461
2021-08-06 2021-08-04 1.534 1,460,600 +40,415 0.13% 2,240,681
2021-08-05 2021-08-03 1.336 1,420,185 -48,498 0.13% 1,897,561
2021-08-04 2021-08-02 1.485 1,468,683 +900,447 0.13% 2,180,401
2021-08-03 2021-07-30 1.299 568,236 +21,016 0.05% 738,151
2021-03-26 2021-03-24 1.299 547,220 +546,412 0.05% 710,850
2021-02-24 2021-02-22 1.707 808 -474,473 0.00% 1,379
2021-02-18 2021-02-16 1.942 475,281 -106,696 0.04% 923,160
2021-02-17 2021-02-11 1.559 581,977 -105,887 0.05% 907,201
2021-02-10 2021-02-08 1.311 687,864 -282,905 0.06% 902,060
2021-01-28 2021-01-26 0.965 970,769 -501,147 0.09% 936,780
2020-06-26 2020-06-23 0.588 1,471,916 -6,466 0.13% 864,975
2020-06-02 2020-05-29 0.570 1,478,382 +67,199 0.13% 843,082
2020-05-13 2020-05-11 0.596 1,411,183 +6,172 0.13% 841,340
2019-05-30 2019-05-28 0.882 1,405,011 +42,576 0.13% 1,239,418
2019-02-11 2019-02-04 0.802 1,362,435 -160,858 0.13% 1,092,600
2019-02-08 2019-01-31 0.775 1,523,293 -25,438 0.15% 1,180,880
2019-01-22 2019-01-18 0.789 1,548,731 +149,636 0.15% 1,221,300
2018-12-28 2018-12-24 0.775 1,399,095 +142,154 0.14% 1,084,600
2018-12-12 2018-12-10 0.842 1,256,941 +149,636 0.12% 1,058,400
2018-12-11 2018-12-07 0.829 1,107,305 +149,635 0.11% 917,600
2018-12-06 2018-12-04 0.855 957,670 +134,673 0.09% 819,200
2018-12-05 2018-12-03 0.882 822,997 +73,321 0.08% 726,000
2018-11-09 2018-11-07 0.869 749,676 +74,818 0.07% 651,300
2018-11-06 2018-11-02 0.882 674,858 +75,566 0.07% 595,320
2018-05-08 2018-05-04 1.591 599,292 -14,963 0.06% 953,191
2018-01-16 2018-01-12 1.951 614,255 -156,370 0.06% 1,198,660
2017-12-27 2017-12-21 1.818 770,625 +93,523 0.08% 1,400,801
2017-11-28 2017-11-24 1.978 677,102 -26,187 0.07% 1,339,399
2017-11-13 2017-11-09 2.139 703,289 -20,949 0.07% 1,504,001
2017-11-06 2017-11-02 2.139 724,238 +17,957 0.07% 1,548,801
2017-10-13 2017-10-11 2.192 706,281 -51,625 0.07% 1,548,159
2017-10-09 2017-10-04 2.179 757,906 -74,818 0.07% 1,651,191
2017-10-04 2017-09-29 2.139 832,724 -114,471 0.08% 1,780,801
2017-09-25 2017-09-21 2.192 947,195 +17,956 0.09% 2,076,240
2017-09-14 2017-09-12 2.045 929,239 -149,636 0.09% 1,900,261
2017-08-07 2017-08-03 2.232 1,078,875 +40,402 0.11% 2,408,141
2017-08-01 2017-07-28 2.165 1,038,473 -22,445 0.10% 2,248,560
2017-07-31 2017-07-27 2.058 1,060,918 -23,942 0.10% 2,183,719
2017-07-26 2017-07-24 2.219 1,084,860 -888,837 0.11% 2,407,000
2017-07-25 2017-07-21 2.179 1,973,697 -213,231 0.19% 4,299,940
2017-07-20 2017-07-18 2.125 2,186,928 +191,534 0.22% 4,647,570
2017-07-10 2017-07-06 1.925 1,995,394 -224,454 0.20% 3,840,480
2017-07-04 2017-06-30 1.898 2,219,848 -224,454 0.22% 4,213,140
2017-06-29 2017-06-27 2.018 2,444,302 -371,097 0.24% 4,933,170
2017-06-15 2017-06-13 2.058 2,815,399 -17,956 0.28% 5,795,021
2017-06-09 2017-06-07 2.245 2,833,355 +19,453 0.28% 6,362,160
2017-06-01 2017-05-29 2.323 2,813,902 +94,368 0.28% 6,537,732
2017-05-24 2017-05-22 2.434 2,719,534 -54,231 0.28% 6,619,361
2017-05-23 2017-05-19 2.448 2,773,765 -23,862 0.28% 6,789,719
2017-05-19 2017-05-17 2.503 2,797,627 +18,077 0.29% 7,002,890
2017-05-17 2017-05-15 2.545 2,779,550 +18,800 0.28% 7,072,960
2017-05-15 2017-05-11 2.434 2,760,750 -14,461 0.28% 6,719,681
2017-05-10 2017-05-08 2.669 2,775,211 -14,462 0.28% 7,407,339
2017-05-09 2017-05-05 2.628 2,789,673 -5,785 0.28% 7,330,199
2017-05-08 2017-05-04 2.697 2,795,458 -43,385 0.29% 7,538,700
2017-05-05 2017-05-02 2.628 2,838,843 -5,062 0.29% 7,459,400
2017-05-02 2017-04-27 2.683 2,843,905 -43,385 0.29% 7,630,021
2017-04-28 2017-04-26 2.531 2,887,290 +36,154 0.29% 7,307,190
2017-04-27 2017-04-25 2.572 2,851,136 -27,477 0.29% 7,333,981
2017-04-25 2017-04-21 2.406 2,878,613 -6,508 0.29% 6,926,940
2017-04-24 2017-04-20 2.448 2,885,121 +8,677 0.29% 7,062,300
2017-04-21 2017-04-19 2.448 2,876,444 -104,124 0.29% 7,041,061
2017-04-19 2017-04-13 2.572 2,980,568 -4,339 0.30% 7,666,919
2017-04-18 2017-04-12 2.586 2,984,907 -5,062 0.30% 7,719,360
2017-04-12 2017-04-10 2.558 2,989,969 -10,846 0.31% 7,649,751
2017-04-11 2017-04-07 2.600 3,000,815 -91,109 0.31% 7,802,000
2017-04-06 2017-04-03 2.517 3,091,924 -72,309 0.32% 7,782,320
2017-04-05 2017-03-31 2.351 3,164,233 +231,388 0.32% 7,439,201
2017-04-03 2017-03-30 2.227 2,932,845 -326,112 0.30% 6,530,161
2017-03-30 2017-03-28 2.019 3,258,957 +5,784 0.33% 6,580,219
2017-03-29 2017-03-27 1.978 3,253,173 +1,812,782 0.33% 6,433,571
2017-03-28 2017-03-24 1.978 1,440,391 +20,246 0.15% 2,848,560
2017-03-24 2017-03-22 1.839 1,420,145 -20,246 0.15% 2,612,121
2017-03-23 2017-03-21 1.867 1,440,391 -70,863 0.15% 2,689,200
2017-03-17 2017-03-15 1.908 1,511,254 +14,462 0.15% 2,884,200
2017-03-15 2017-03-13 1.826 1,496,792 +7,231 0.15% 2,732,400
2017-03-14 2017-03-10 1.812 1,489,561 +49,170 0.15% 2,698,600
2017-03-13 2017-03-09 1.936 1,440,391 +144,617 0.15% 2,788,800
2017-03-07 2017-03-03 2.074 1,295,774 +18,801 0.13% 2,688,001
2017-03-06 2017-03-02 1.964 1,276,973 -238,619 0.13% 2,507,719
2017-03-02 2017-02-28 1.881 1,515,592 +94,001 0.15% 2,850,559
2017-02-28 2017-02-24 1.908 1,421,591 +144,618 0.15% 2,713,080
2017-02-27 2017-02-23 2.019 1,276,973 -72,309 0.13% 2,578,359
2017-02-24 2017-02-22 1.908 1,349,282 -46,278 0.14% 2,575,080
2017-02-21 2017-02-17 1.770 1,395,560 +24,585 0.14% 2,470,401
2017-02-17 2017-02-15 1.784 1,370,975 -578,470 0.14% 2,445,841
2017-02-16 2017-02-14 1.646 1,949,445 -54,232 0.20% 3,208,240
2017-02-15 2017-02-13 1.660 2,003,677 -1,449,791 0.20% 3,325,201
2017-02-14 2017-02-10 1.577 3,453,468 -326,113 0.35% 5,444,640
2017-02-13 2017-02-09 1.549 3,779,581 -2,892 0.39% 5,854,241
2017-01-25 2017-01-23 1.466 3,782,473 -433,853 0.39% 5,544,860
2017-01-24 2017-01-20 1.452 4,216,326 -146,787 0.43% 6,122,550
2017-01-20 2017-01-18 1.452 4,363,113 -498,930 0.45% 6,335,701
2017-01-19 2017-01-17 1.383 4,862,043 +216,926 0.50% 6,724,000
2016-12-30 2016-12-28 1.245 4,645,117 -4,338 0.47% 5,781,600
2016-12-28 2016-12-22 1.203 4,649,455 +216,926 0.48% 5,594,100
2016-12-23 2016-12-21 1.245 4,432,529 +12,293 0.45% 5,517,000
2016-12-20 2016-12-16 1.341 4,420,236 +216,926 0.45% 5,929,609
2016-11-25 2016-11-23 1.452 4,203,310 +80,263 0.43% 6,103,650
2016-11-09 2016-11-07 1.383 4,123,047 +370,944 0.42% 5,702,000
2016-10-25 2016-10-20 1.397 3,752,103 -10,123 0.38% 5,240,890
2016-10-13 2016-10-11 1.438 3,762,226 +10,123 0.38% 5,411,119
2016-10-12 2016-10-07 1.480 3,752,103 -383,960 0.38% 5,552,230
2016-10-11 2016-10-06 1.438 4,136,063 +296,466 0.42% 5,948,800
2016-10-07 2016-10-05 1.452 3,839,597 -225,603 0.39% 5,575,500
2016-10-04 2016-09-30 1.411 4,065,200 -352,867 0.42% 5,734,440
2016-09-27 2016-09-23 1.452 4,418,067 -297,912 0.45% 6,415,500
2016-09-26 2016-09-22 1.411 4,715,979 -329,729 0.48% 6,652,439
2016-09-23 2016-09-21 1.411 5,045,708 -144,617 0.52% 7,117,561
2016-09-22 2016-09-20 1.411 5,190,325 -321,774 0.53% 7,321,560
2016-09-21 2016-09-19 1.397 5,512,099 -963,876 0.56% 7,699,230
2016-09-19 2016-09-14 1.341 6,475,975 -436,746 0.66% 8,687,319
2016-09-15 2016-09-13 1.355 6,912,721 -871,321 0.71% 9,368,801
2016-09-08 2016-09-06 1.494 7,784,042 +87,494 0.80% 11,626,201
2016-09-05 2016-09-01 1.341 7,696,548 -448,314 0.79% 10,324,680
2016-09-02 2016-08-31 1.300 8,144,862 +448,314 0.83% 10,588,160
2016-08-26 2016-08-24 1.369 7,696,548 +36,878 0.79% 10,537,560
2016-08-25 2016-08-23 1.369 7,659,670 +404,929 0.78% 10,487,069
2016-08-24 2016-08-22 1.383 7,254,741 +361,544 0.74% 10,033,000
2016-08-23 2016-08-19 1.452 6,893,197 +806,243 0.70% 10,009,650
2016-08-15 2016-08-11 1.590 6,086,954 -723,088 0.62% 9,680,700
2016-07-12 2016-07-08 1.010 6,810,042 +1,012,323 0.70% 6,875,140
2016-07-11 2016-07-07 1.023 5,797,719 +144,618 0.59% 5,933,320
2016-07-08 2016-07-06 1.037 5,653,101 +3,615 0.58% 5,863,500
2016-07-07 2016-07-05 1.037 5,649,486 +240,065 0.58% 5,859,750
2016-07-06 2016-07-04 1.037 5,409,421 +926,999 0.55% 5,610,750
2016-06-17 2016-06-15 1.079 4,482,422 -4,339 0.46% 4,835,220
2016-06-16 2016-06-14 1.079 4,486,761 +150,403 0.46% 4,839,900
2016-06-15 2016-06-13 1.106 4,336,358 -222,711 0.44% 4,797,600
2016-06-02 2016-05-31 1.323 4,559,069 -60,912 0.47% 6,032,294
2016-06-01 2016-05-30 1.295 4,619,981 -56,230 0.49% 5,981,430
2016-05-27 2016-05-25 1.295 4,676,211 -59,041 0.49% 6,054,230
2016-05-19 2016-05-17 1.252 4,735,252 -16,869 0.50% 5,928,559
2016-05-17 2016-05-13 1.224 4,752,121 +258,657 0.50% 5,814,460
2016-05-10 2016-05-06 1.280 4,493,464 +14,057 0.47% 5,753,700
2016-05-03 2016-04-28 1.323 4,479,407 -773,160 0.47% 5,926,890
2016-04-29 2016-04-27 1.309 5,252,567 +212,971 0.55% 6,875,160
2016-04-28 2016-04-26 1.309 5,039,596 -244,600 0.53% 6,596,400
2016-04-25 2016-04-21 1.465 5,284,196 -1,152,711 0.56% 7,743,540
2016-04-21 2016-04-19 1.409 6,436,907 -21,789 0.68% 9,066,420
2016-04-19 2016-04-15 1.423 6,458,696 -557,378 0.68% 9,189,000
2016-04-18 2016-04-14 1.394 7,016,074 -3,514 0.74% 9,782,360
2016-04-15 2016-04-13 1.409 7,019,588 -1,084,533 0.74% 9,887,130
2016-04-13 2016-04-11 1.394 8,104,121 -376,739 0.85% 11,299,400
2016-04-12 2016-04-08 1.480 8,480,860 -334,568 0.89% 12,548,639
2016-04-11 2016-04-07 1.522 8,815,428 -1,018,462 0.93% 13,419,940
2016-04-08 2016-04-06 1.508 9,833,890 -1,686,894 1.03% 14,830,460
2016-04-07 2016-04-05 1.337 11,520,784 -39,361 1.21% 15,407,540
2016-04-06 2016-04-01 1.266 11,560,145 -50,607 1.22% 14,637,830
2016-02-19 2016-02-17 0.797 11,610,752 +118,786 1.22% 9,250,640
2016-02-05 2016-02-03 0.783 11,491,966 +225,622 1.21% 8,992,500
2016-02-04 2016-02-02 0.797 11,266,344 +3,514 1.18% 8,976,240
2016-01-19 2016-01-15 0.882 11,262,830 +196,804 1.18% 9,934,880
2016-01-18 2016-01-14 0.896 11,066,026 +140,575 1.16% 9,918,720
2016-01-15 2016-01-13 0.896 10,925,451 +703 1.15% 9,792,720
2016-01-14 2016-01-12 0.911 10,924,748 +63,961 1.15% 9,947,520
2016-01-11 2016-01-07 0.939 10,860,787 +563,001 1.14% 10,198,320
2016-01-06 2016-01-04 0.982 10,297,786 +140,575 1.08% 10,109,190
2016-01-05 2015-12-31 0.982 10,157,211 +112,459 1.07% 9,971,190
2015-12-29 2015-12-24 0.982 10,044,752 +82,236 1.06% 9,860,790
2015-12-15 2015-12-11 0.953 9,962,516 +421,724 1.05% 9,496,580
2015-12-10 2015-12-08 0.982 9,540,792 +702,872 1.00% 9,366,060
2015-12-07 2015-12-03 1.081 8,837,920 +140,575 0.93% 9,556,240
2015-12-04 2015-12-02 1.024 8,697,345 +646,643 0.91% 8,909,280
2015-11-30 2015-11-26 1.152 8,050,702 -14,058 0.85% 9,277,740
2015-11-27 2015-11-25 1.110 8,064,760 -1,543,508 0.85% 8,949,720
2015-11-26 2015-11-24 0.925 9,608,268 +418,912 1.01% 8,885,500
2015-11-24 2015-11-20 0.925 9,189,356 -14,057 0.97% 8,498,100
2015-11-18 2015-11-16 0.811 9,203,413 +16,869 0.97% 7,463,580
2015-11-13 2015-11-11 0.811 9,186,544 +28,817 0.97% 7,449,900
2015-11-12 2015-11-10 0.825 9,157,727 -33,738 0.96% 7,556,820
2015-11-09 2015-11-05 0.797 9,191,465 +718,336 0.97% 7,323,120
2015-11-06 2015-11-04 0.811 8,473,129 +188,370 0.89% 6,871,350
2015-11-05 2015-11-03 0.825 8,284,759 +44,984 0.87% 6,836,460
2015-11-04 2015-11-02 0.825 8,239,775 +7,029 0.87% 6,799,340
2015-10-22 2015-10-19 0.896 8,232,746 +7,028 0.87% 7,379,190
2015-09-11 2015-09-09 0.868 8,225,718 +702,873 0.86% 7,138,830
2015-09-09 2015-09-07 0.697 7,522,845 +224,919 0.79% 5,244,470
2015-09-07 2015-09-02 0.704 7,297,926 +14,058 0.77% 5,139,585
2015-09-04 2015-09-01 0.711 7,283,868 +218,593 0.77% 5,181,500
2015-09-02 2015-08-31 0.711 7,065,275 +281,149 0.74% 5,026,000
2015-08-27 2015-08-25 0.825 6,784,126 +37,252 0.71% 5,598,160
2015-08-26 2015-08-24 0.868 6,746,874 +70,288 0.71% 5,855,390
2015-08-25 2015-08-21 0.925 6,676,586 +7,028 0.70% 6,174,350
2015-08-24 2015-08-20 0.996 6,669,558 +154,632 0.70% 6,642,300
2015-08-21 2015-08-19 1.039 6,514,926 +82,939 0.68% 6,766,370
2015-08-20 2015-08-18 1.067 6,431,987 +42,173 0.68% 6,863,250
2015-08-19 2015-08-17 1.053 6,389,814 -52,013 0.67% 6,727,340
2015-08-17 2015-08-13 1.024 6,441,827 +632,585 0.68% 6,598,800
2015-08-06 2015-08-04 1.081 5,809,242 -56,932 0.61% 6,281,400
2015-08-05 2015-08-03 1.067 5,866,174 -7,029 0.62% 6,259,500
2015-08-04 2015-07-31 1.067 5,873,203 +70,287 0.62% 6,267,000
2015-08-03 2015-07-30 1.081 5,802,916 +84,345 0.61% 6,274,560
2015-07-31 2015-07-29 1.138 5,718,571 +28,115 0.60% 6,508,800
2015-07-30 2015-07-28 1.138 5,690,456 +54,121 0.60% 6,476,800
2015-07-14 2015-07-10 1.209 5,636,335 -21,086 0.59% 6,816,150
2015-07-13 2015-07-09 1.138 5,657,421 +30,223 0.59% 6,439,200
2015-07-10 2015-07-08 0.982 5,627,198 +764,726 0.59% 5,524,140
2015-07-09 2015-07-07 1.138 4,862,472 +4,920 0.51% 5,534,400
2015-07-08 2015-07-06 1.224 4,857,552 +81,533 0.51% 5,943,460
2015-06-22 2015-06-18 1.537 4,776,019 -65,367 0.50% 7,338,600
2015-06-19 2015-06-17 1.522 4,841,386 +61,853 0.51% 7,370,160
2015-06-17 2015-06-15 1.551 4,779,533 +47,795 0.50% 7,411,999
2015-06-16 2015-06-12 1.565 4,731,738 +22,492 0.50% 7,405,200
2015-06-15 2015-06-11 1.565 4,709,246 -125,814 0.50% 7,370,000
2015-06-12 2015-06-10 1.537 4,835,060 +351,436 0.51% 7,429,319
2015-06-05 2015-06-03 1.726 4,483,624 +642,425 0.47% 7,737,303
2015-06-04 2015-06-02 1.798 3,841,199 +72,628 0.40% 6,907,199
2015-06-03 2015-06-01 1.740 3,768,571 +641,312 0.40% 6,558,000
2015-05-26 2015-05-21 1.682 3,127,259 +685,446 0.34% 5,260,601
2015-05-20 2015-05-18 1.726 2,441,813 -939,902 0.26% 4,213,790
2015-05-19 2015-05-15 1.682 3,381,715 +2,590,074 0.36% 5,688,640
2015-05-13 2015-05-11 1.711 791,641 +231,010 0.08% 1,354,640
2015-05-12 2015-05-08 1.711 560,631 +551,666 0.06% 959,340
2015-05-11 2015-05-07 1.726 8,965 -543,391 0.00% 15,471
2015-05-07 2015-05-05 1.726 552,356 +518,566 0.06% 953,190
2015-05-06 2015-05-04 1.784 33,790 +33,100 0.00% 60,271
2015-04-20 2015-04-16 1.682 690 -344,791 0.00% 1,161
2015-04-14 2015-04-10 1.653 345,481 +344,791 0.04% 571,140
2014-04-29 2014-04-25 1.755 690 -275,833 0.00% 1,211
2014-04-28 2014-04-24 1.798 276,523 -1,310,207 0.03% 497,240
2014-04-25 2014-04-23 1.595 1,586,730 -475,813 0.17% 2,531,099
2014-04-14 2014-04-10 1.465 2,062,543 -827,499 0.22% 3,020,911
2014-04-07 2014-04-03 1.305 2,890,042 -206,875 0.31% 3,771,900
2014-02-19 2014-02-17 1.073 3,096,917 -2,069 0.34% 3,323,340
2014-01-21 2014-01-17 1.131 3,098,986 +173,086 0.34% 3,505,320
2014-01-20 2014-01-16 1.160 2,925,900 +33,789 0.32% 3,394,399
2013-10-24 2013-10-22 1.349 2,892,111 -206,875 0.31% 3,900,420
2013-10-11 2013-10-09 1.189 3,098,986 -124,814 0.34% 3,685,080
2013-10-10 2013-10-08 1.146 3,223,800 -213,771 0.35% 3,693,250
2013-10-02 2013-09-27 1.102 3,437,571 +90,335 0.37% 3,788,600
2013-09-30 2013-09-26 1.102 3,347,236 -103,437 0.36% 3,689,040
2013-09-26 2013-09-24 1.102 3,450,673 -42,065 0.37% 3,803,040
2013-09-16 2013-09-12 1.088 3,492,738 +41,375 0.38% 3,798,750
2013-09-13 2013-09-11 1.073 3,451,363 -61,373 0.37% 3,703,700
2013-09-12 2013-09-10 1.059 3,512,736 +68,959 0.38% 3,718,620
2013-09-03 2013-08-30 1.015 3,443,777 +265,489 0.37% 3,495,800
2013-09-02 2013-08-29 1.059 3,178,288 +275,833 0.34% 3,364,570
2013-03-25 2013-03-21 1.552 2,902,455 +210,323 0.32% 4,503,631
2013-03-20 2013-03-18 1.552 2,692,132 +28,273 0.29% 4,177,280
2013-03-05 2013-03-01 1.682 2,663,859 -191,704 0.29% 4,481,080
2013-03-04 2013-02-28 1.726 2,855,563 +766,816 0.31% 4,927,790
2013-02-27 2013-02-25 1.987 2,088,747 -8,275 0.23% 4,149,730
2013-02-19 2013-02-15 1.914 2,097,022 +8,275 0.23% 4,014,120
2013-02-04 2013-01-31 1.943 2,088,747 +257,904 0.23% 4,058,860
2013-01-29 2013-01-25 1.972 1,830,843 -257,904 0.20% 3,610,801
2013-01-23 2013-01-21 2.117 2,088,747 +313,760 0.23% 4,422,340
2013-01-22 2013-01-18 2.161 1,774,987 -2,758 0.19% 3,835,261
2013-01-21 2013-01-17 2.103 1,777,745 +410,992 0.19% 3,738,100
2013-01-18 2013-01-16 2.161 1,366,753 -410,992 0.15% 2,953,179
2013-01-17 2013-01-15 2.074 1,777,745 +620,625 0.19% 3,686,540
2013-01-15 2013-01-11 2.074 1,157,120 +134,468 0.13% 2,399,540
2013-01-10 2013-01-08 2.204 1,022,652 -1,375,028 0.11% 2,254,161
2013-01-09 2013-01-07 2.175 2,397,680 -893,010 0.26% 5,215,500
2012-12-28 2012-12-24 1.784 3,290,690 +1,120,572 0.36% 5,869,560
2012-12-27 2012-12-20 1.798 2,170,118 +44,823 0.24% 3,902,281
2012-12-20 2012-12-18 1.668 2,125,295 -137,916 0.23% 3,544,301
2012-12-19 2012-12-17 1.624 2,263,211 +137,916 0.25% 3,675,840
2012-12-18 2012-12-14 1.639 2,125,295 +137,917 0.23% 3,482,661
2012-12-07 2012-12-05 1.566 1,987,378 +68,958 0.22% 3,112,560
2012-11-23 2012-11-21 1.624 1,918,420 +275,833 0.21% 3,115,840
2012-11-21 2012-11-19 1.624 1,642,587 +200,669 0.18% 2,667,841
2012-11-16 2012-11-14 1.639 1,441,918 -137,917 0.16% 2,362,830
2012-11-15 2012-11-13 1.581 1,579,835 +137,917 0.17% 2,497,191
2012-10-29 2012-10-25 1.769 1,441,918 +406,164 0.16% 2,551,020
2012-10-26 2012-10-24 2.019 1,035,754 -275,833 0.11% 2,090,692
2012-10-25 2012-10-22 1.973 1,311,587 +48,940 0.14% 2,588,195
2012-10-11 2012-10-09 1.521 1,262,647 -132,770 0.14% 1,921,020
2012-09-19 2012-09-17 1.567 1,395,417 +132,770 0.16% 2,186,079
2012-09-18 2012-09-14 1.657 1,262,647 -132,770 0.14% 2,092,200
2012-09-11 2012-09-07 1.567 1,395,417 -132,771 0.16% 2,186,079
2012-09-10 2012-09-06 1.536 1,528,188 +132,771 0.17% 2,348,040
2012-08-27 2012-08-23 1.401 1,395,417 +99,577 0.16% 1,954,859
2012-08-16 2012-08-14 1.506 1,295,840 +132,771 0.15% 1,952,001
2012-08-13 2012-08-09 1.536 1,163,069 -132,771 0.13% 1,787,040
2012-08-10 2012-08-08 1.506 1,295,840 +398,312 0.15% 1,952,001
2012-07-27 2012-07-25 1.431 897,528 +132,770 0.10% 1,284,400
2012-07-24 2012-07-20 1.597 764,758 +108,872 0.09% 1,221,120
2012-07-20 2012-07-18 1.627 655,886 -83,645 0.07% 1,067,040
2012-07-19 2012-07-17 1.627 739,531 -84,973 0.08% 1,203,119
2012-07-04 2012-06-29 2.064 824,504 +5,974 0.09% 1,701,539
2012-06-28 2012-06-26 2.064 818,530 +36,512 0.09% 1,689,210
2012-06-27 2012-06-25 2.109 782,018 +19,252 0.09% 1,649,200
2012-06-18 2012-06-14 2.244 762,766 +132,770 0.09% 1,712,009
2012-06-15 2012-06-13 2.320 629,996 +99,578 0.07% 1,461,461
2012-06-13 2012-06-11 2.485 530,418 +265,541 0.06% 1,318,350
2012-06-12 2012-06-08 2.576 264,877 +73,024 0.03% 682,290
2012-06-11 2012-06-07 2.696 191,853 +26,554 0.02% 517,309
2012-06-04 2012-05-31 2.827 165,299 +1,445 0.02% 467,224
2012-05-22 2012-05-18 2.659 163,854 +32,902 0.02% 435,750
2012-05-18 2012-05-16 2.766 130,952 +12,503 0.01% 362,181
2012-05-10 2012-05-08 3.115 118,449 -3,290 0.01% 369,001
2012-04-27 2012-04-25 2.887 121,739 +40,141 0.01% 351,500
2012-04-26 2012-04-24 2.872 81,598 +28,954 0.01% 234,360
2012-04-11 2012-04-05 2.994 52,644 -658 0.01% 157,600
2012-04-10 2012-04-03 2.918 53,302 +37,509 0.01% 155,520
2012-04-05 2012-04-02 2.979 15,793 -1,974 0.00% 47,040
2012-04-03 2012-03-30 2.948 17,767 -263,220 0.00% 52,379
2012-04-02 2012-03-29 2.857 280,987 +263,220 0.03% 802,761
2012-03-07 2012-03-05 4.164 17,767 -325,734 0.00% 73,979
2012-03-06 2012-03-02 3.784 343,501 -241,504 0.04% 1,299,780
2012-02-15 2012-02-13 3.146 585,005 +131,610 0.07% 1,840,231
2012-02-14 2012-02-10 3.252 453,395 +263,219 0.05% 1,474,460
2012-02-10 2012-02-08 3.130 190,176 +82,256 0.02% 595,340
2012-02-01 2012-01-30 2.827 107,920 +32,903 0.01% 305,040
2011-11-24 2011-11-22 3.252 75,017 +46,063 0.01% 243,958
2011-11-23 2011-11-21 3.419 28,954 +14,477 0.00% 99,000
2011-11-18 2011-11-16 3.662 14,477 -56,592 0.00% 53,020
2011-11-17 2011-11-15 3.799 71,069 +56,592 0.01% 269,999
2011-10-25 2011-10-21 3.282 14,477 -8,555 0.00% 47,520
2011-10-18 2011-10-14 3.678 23,032 +8,555 0.00% 84,701
2011-09-08 2011-09-06 5.263 14,477 +138 0.00% 76,186
2011-08-26 2011-08-24 5.539 14,339 -6,518 0.00% 79,420
2011-07-29 2011-07-27 6.306 20,857 -1,955 0.00% 131,522
2011-07-22 2011-07-20 5.217 22,812 -652 0.00% 119,000
2011-07-20 2011-07-18 5.094 23,464 -48,883 0.00% 119,521
2011-07-19 2011-07-15 5.140 72,347 -94,507 0.01% 371,852
2011-07-18 2011-07-14 5.109 166,854 +143,390 0.02% 852,482
2011-07-04 2011-06-29 4.726 23,464 -652 0.00% 110,881
2011-04-21 2011-04-19 6.152 24,116 -13,035 0.00% 148,373
2011-04-20 2011-04-18 6.168 37,151 +19,553 0.00% 229,140
2011-04-19 2011-04-15 6.352 17,598 -5,214 0.00% 111,781
2011-03-24 2011-03-22 5.615 22,812 -13,035 0.00% 128,100
2011-01-11 2011-01-07 7.196 35,847 -78,213 0.00% 257,947
2011-01-07 2011-01-05 7.073 114,060 -32,589 0.01% 806,749
2011-01-06 2011-01-04 6.966 146,649 +110,802 0.02% 1,021,502
2011-01-05 2011-01-03 6.536 35,847 +13,035 0.00% 234,297
2011-01-04 2010-12-31 6.337 22,812 -652 0.00% 144,550
2010-12-22 2010-12-20 6.106 23,464 +11,732 0.00% 143,281
2010-11-30 2010-11-26 6.444 11,732 -4,562 0.00% 75,601
2010-11-26 2010-11-24 6.628 16,294 -27,375 0.00% 107,998
2010-11-25 2010-11-23 6.597 43,669 -651 0.01% 288,102
2010-11-24 2010-11-22 6.782 44,320 -54,098 0.01% 300,557
2010-11-23 2010-11-19 6.582 98,418 -651 0.01% 647,793
2010-11-22 2010-11-18 6.904 99,069 +37,151 0.01% 683,998
2010-11-19 2010-11-17 6.889 61,918 -12,384 0.01% 426,548
2010-11-18 2010-11-16 7.165 74,302 0.01% 532,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top