History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2025-10-13 | 2025-10-09 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2025-10-10 | 2025-10-08 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2025-10-09 | 2025-10-06 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-10-08 | 2025-10-03 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-10-06 | 2025-10-02 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-10-03 | 2025-09-30 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-09-30 | 2025-09-26 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-09-29 | 2025-09-25 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2025-09-26 | 2025-09-24 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2025-09-25 | 2025-09-23 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-09-24 | 2025-09-22 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-09-23 | 2025-09-19 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2025-09-22 | 2025-09-18 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-09-19 | 2025-09-17 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-09-18 | 2025-09-16 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2025-09-17 | 2025-09-15 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-09-16 | 2025-09-12 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2025-09-15 | 2025-09-11 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-09-12 | 2025-09-10 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-09-11 | 2025-09-09 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-09-10 | 2025-09-08 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2025-09-09 | 2025-09-05 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2025-09-08 | 2025-09-04 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2025-09-05 | 2025-09-03 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2025-09-04 | 2025-09-02 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2025-09-03 | 2025-09-01 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-09-02 | 2025-08-29 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-09-01 | 2025-08-28 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-08-29 | 2025-08-27 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-08-28 | 2025-08-26 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-08-27 | 2025-08-25 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-08-26 | 2025-08-22 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-08-25 | 2025-08-21 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-08-22 | 2025-08-20 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-08-21 | 2025-08-19 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-08-20 | 2025-08-18 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-08-19 | 2025-08-15 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2025-08-18 | 2025-08-14 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-08-15 | 2025-08-13 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-08-14 | 2025-08-12 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-08-13 | 2025-08-11 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-08-12 | 2025-08-08 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-08-11 | 2025-08-07 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-08-08 | 2025-08-06 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-08-07 | 2025-08-05 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-08-06 | 2025-08-04 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2025-08-05 | 2025-08-01 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-08-04 | 2025-07-31 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-08-01 | 2025-07-30 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-07-31 | 2025-07-29 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-07-29 | 2025-07-25 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-07-28 | 2025-07-24 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-07-25 | 2025-07-23 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-07-24 | 2025-07-22 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-07-23 | 2025-07-21 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-07-22 | 2025-07-18 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-07-21 | 2025-07-17 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-07-18 | 2025-07-16 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-07-17 | 2025-07-15 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2025-07-16 | 2025-07-14 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2025-07-15 | 2025-07-11 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2025-07-14 | 2025-07-10 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2025-07-11 | 2025-07-09 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-07-10 | 2025-07-08 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-07-09 | 2025-07-07 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-07-08 | 2025-07-04 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-07-07 | 2025-07-03 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-07-04 | 2025-07-02 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-07-03 | 2025-06-30 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-07-02 | 2025-06-27 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-06-30 | 2025-06-26 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-06-27 | 2025-06-25 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2025-06-26 | 2025-06-24 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2025-06-25 | 2025-06-23 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2025-06-24 | 2025-06-20 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2025-06-23 | 2025-06-19 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2025-06-20 | 2025-06-18 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-06-19 | 2025-06-17 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-06-18 | 2025-06-16 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-06-17 | 2025-06-13 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2025-06-13 | 2025-06-11 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2025-06-12 | 2025-06-10 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2025-06-11 | 2025-06-09 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2025-06-10 | 2025-06-06 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2025-06-09 | 2025-06-05 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2025-06-06 | 2025-06-04 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2025-06-05 | 2025-06-03 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2025-06-04 | 2025-06-02 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-06-03 | 2025-05-30 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-06-02 | 2025-05-29 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-05-30 | 2025-05-28 | 2.512 | 3,000 | +0 | 0.00% | 7,536 |
| 2025-05-29 | 2025-05-27 | 2.450 | 3,000 | +86 | 0.00% | 7,351 |
| 2025-05-28 | 2025-05-26 | 2.461 | 2,914 | +0 | 0.00% | 7,170 |
| 2025-05-27 | 2025-05-23 | 2.543 | 2,914 | +0 | 0.00% | 7,410 |
| 2025-05-26 | 2025-05-22 | 2.533 | 2,914 | +971 | 0.00% | 7,380 |
| 2024-12-12 | 2024-12-10 | 1.606 | 1,943 | -971 | 0.00% | 3,121 |
| 2024-10-14 | 2024-10-09 | 1.834 | 2,914 | +67 | 0.00% | 5,343 |
| 2024-05-30 | 2024-05-28 | 1.510 | 2,847 | +146 | 0.00% | 4,300 |
| 2023-09-04 | 2023-08-30 | 1.834 | 2,701 | +67 | 0.00% | 4,953 |
| 2023-06-05 | 2023-06-01 | 1.435 | 2,634 | +209 | 0.00% | 3,780 |
| 2021-07-13 | 2021-07-09 | 1.262 | 2,425 | -12,124 | 0.00% | 3,060 |
| 2021-07-12 | 2021-07-08 | 1.151 | 14,549 | +12,124 | 0.00% | 16,740 |
| 2021-01-19 | 2021-01-15 | 0.841 | 2,425 | -32,332 | 0.00% | 2,040 |
| 2020-12-01 | 2020-11-27 | 0.581 | 34,757 | -1,617 | 0.00% | 20,210 |
| 2020-11-26 | 2020-11-24 | 0.526 | 36,374 | -2,424 | 0.00% | 19,125 |
| 2020-11-23 | 2020-11-19 | 0.501 | 38,798 | +4,041 | 0.00% | 19,440 |
| 2020-07-29 | 2020-07-27 | 0.551 | 34,757 | +808 | 0.00% | 19,135 |
| 2020-06-02 | 2020-05-29 | 0.570 | 33,949 | +1,543 | 0.00% | 19,360 |
| 2019-10-24 | 2019-10-22 | 0.778 | 32,406 | -771 | 0.00% | 25,200 |
| 2019-05-30 | 2019-05-28 | 0.882 | 33,177 | -76,805 | 0.00% | 29,267 |
| 2019-01-29 | 2019-01-25 | 0.775 | 109,982 | -749 | 0.01% | 85,260 |
| 2019-01-28 | 2019-01-24 | 0.789 | 110,731 | -1,496 | 0.01% | 87,320 |
| 2018-09-12 | 2018-09-10 | 0.962 | 112,227 | +29,927 | 0.01% | 108,000 |
| 2018-04-03 | 2018-03-28 | 1.791 | 82,300 | +37,409 | 0.01% | 147,400 |
| 2017-09-05 | 2017-09-01 | 1.951 | 44,891 | -13,467 | 0.00% | 87,600 |
| 2017-08-31 | 2017-08-29 | 1.818 | 58,358 | -8,978 | 0.01% | 106,080 |
| 2017-08-30 | 2017-08-28 | 1.831 | 67,336 | +7,482 | 0.01% | 123,300 |
| 2017-08-29 | 2017-08-25 | 1.858 | 59,854 | +14,963 | 0.01% | 111,199 |
| 2017-06-13 | 2017-06-09 | 2.179 | 44,891 | +40,402 | 0.00% | 97,801 |
| 2017-06-09 | 2017-06-07 | 2.245 | 4,489 | +748 | 0.00% | 10,080 |
| 2017-06-02 | 2017-05-31 | 2.268 | 3,741 | +748 | 0.00% | 8,485 |
| 2017-06-01 | 2017-05-29 | 2.323 | 2,993 | +101 | 0.00% | 6,954 |
| 2017-05-25 | 2017-05-23 | 2.365 | 2,892 | +723 | 0.00% | 6,839 |
| 2017-05-23 | 2017-05-19 | 2.448 | 2,169 | +723 | 0.00% | 5,309 |
| 2017-04-21 | 2017-04-19 | 2.448 | 1,446 | +723 | 0.00% | 3,540 |
| 2017-04-06 | 2017-04-03 | 2.517 | 723 | +723 | 0.00% | 1,820 |
| 2011-09-30 | 2011-09-27 | 4.422 | 0 | -658 | ||
| 2011-09-08 | 2011-09-06 | 5.263 | 658 | -65,171 | 0.00% | 3,463 |
| 2011-09-05 | 2011-09-01 | 5.201 | 65,829 | +65,177 | 0.01% | 342,390 |
| 2011-09-01 | 2011-08-30 | 5.692 | 652 | -65,177 | 0.00% | 3,711 |
| 2011-08-31 | 2011-08-29 | 5.554 | 65,829 | -37,803 | 0.01% | 365,620 |
| 2011-08-29 | 2011-08-25 | 5.754 | 103,632 | +11,080 | 0.01% | 596,252 |
| 2011-08-26 | 2011-08-24 | 5.539 | 92,552 | +91,900 | 0.01% | 512,622 |
| 2011-08-17 | 2011-08-15 | 6.076 | 652 | -65,177 | 0.00% | 3,961 |
| 2011-08-11 | 2011-08-09 | 5.477 | 65,829 | +65,177 | 0.01% | 360,570 |
| 2011-08-09 | 2011-08-05 | 5.462 | 652 | -39,106 | 0.00% | 3,561 |
| 2011-08-08 | 2011-08-04 | 5.876 | 39,758 | +39,106 | 0.00% | 233,629 |
| 2011-08-03 | 2011-08-01 | 6.198 | 652 | -32,588 | 0.00% | 4,041 |
| 2011-08-02 | 2011-07-29 | 6.168 | 33,240 | -32,589 | 0.00% | 205,018 |
| 2011-07-29 | 2011-07-27 | 6.306 | 65,829 | -32,589 | 0.01% | 415,110 |
| 2011-07-28 | 2011-07-26 | 6.014 | 98,418 | -149,907 | 0.01% | 591,923 |
| 2011-07-27 | 2011-07-25 | 5.968 | 248,325 | -13,036 | 0.03% | 1,482,089 |
| 2011-07-26 | 2011-07-22 | 5.615 | 261,361 | -65,177 | 0.03% | 1,467,663 |
| 2011-07-25 | 2011-07-21 | 5.385 | 326,538 | -17,598 | 0.04% | 1,758,512 |
| 2011-07-22 | 2011-07-20 | 5.217 | 344,136 | +17,598 | 0.04% | 1,795,202 |
| 2011-07-20 | 2011-07-18 | 5.094 | 326,538 | -65,177 | 0.04% | 1,663,321 |
| 2011-07-18 | 2011-07-14 | 5.109 | 391,715 | -104,283 | 0.05% | 2,001,330 |
| 2011-07-15 | 2011-07-13 | 5.063 | 495,998 | +22,160 | 0.06% | 2,511,298 |
| 2011-07-14 | 2011-07-12 | 5.048 | 473,838 | +34,544 | 0.05% | 2,391,829 |
| 2011-07-13 | 2011-07-11 | 5.217 | 439,294 | +5,866 | 0.05% | 2,291,599 |
| 2011-07-08 | 2011-07-06 | 5.431 | 433,428 | +57,356 | 0.05% | 2,354,098 |
| 2011-07-07 | 2011-07-05 | 5.523 | 376,072 | -35,196 | 0.04% | 2,077,198 |
| 2011-07-06 | 2011-07-04 | 5.263 | 411,268 | -59,311 | 0.05% | 2,164,330 |
| 2011-07-05 | 2011-06-30 | 4.787 | 470,579 | +49,534 | 0.05% | 2,252,639 |
| 2011-07-04 | 2011-06-29 | 4.726 | 421,045 | +9,777 | 0.05% | 1,989,682 |
| 2011-06-30 | 2011-06-28 | 4.756 | 411,268 | +7,821 | 0.05% | 1,956,100 |
| 2011-06-29 | 2011-06-27 | 4.695 | 403,447 | +652 | 0.05% | 1,894,141 |
| 2011-06-28 | 2011-06-24 | 4.756 | 402,795 | +18,250 | 0.05% | 1,915,800 |
| 2011-06-27 | 2011-06-23 | 4.710 | 384,545 | +7,169 | 0.04% | 1,811,298 |
| 2011-06-24 | 2011-06-22 | 4.634 | 377,376 | +21,509 | 0.04% | 1,748,580 |
| 2011-06-23 | 2011-06-21 | 4.618 | 355,867 | +71,043 | 0.04% | 1,643,458 |
| 2011-06-22 | 2011-06-20 | 4.618 | 284,824 | +1,955 | 0.03% | 1,315,369 |
| 2011-06-08 | 2011-06-03 | 5.339 | 282,869 | +14,991 | 0.03% | 1,510,320 |
| 2011-06-02 | 2011-05-31 | 5.615 | 267,878 | -277,003 | 0.03% | 1,504,259 |
| 2011-05-31 | 2011-05-27 | 5.324 | 544,881 | +22,160 | 0.06% | 2,900,918 |
| 2011-05-30 | 2011-05-26 | 5.263 | 522,721 | -22,812 | 0.06% | 2,750,860 |
| 2011-05-27 | 2011-05-25 | 5.232 | 545,533 | +58,008 | 0.06% | 2,854,170 |
| 2011-05-26 | 2011-05-24 | 5.324 | 487,525 | +11,080 | 0.06% | 2,595,558 |
| 2011-05-25 | 2011-05-23 | 5.263 | 476,445 | -100,373 | 0.05% | 2,507,329 |
| 2011-05-24 | 2011-05-20 | 5.217 | 576,818 | +185,755 | 0.07% | 3,008,999 |
| 2011-05-23 | 2011-05-19 | 5.385 | 391,063 | +52,142 | 0.04% | 2,105,999 |
| 2011-05-20 | 2011-05-18 | 5.493 | 338,921 | +12,383 | 0.04% | 1,861,598 |
| 2011-05-19 | 2011-05-17 | 5.493 | 326,538 | -16,946 | 0.04% | 1,793,582 |
| 2011-05-18 | 2011-05-16 | 5.493 | 343,484 | +26,723 | 0.04% | 1,886,661 |
| 2011-05-17 | 2011-05-13 | 5.631 | 316,761 | +47,579 | 0.04% | 1,783,619 |
| 2011-05-12 | 2011-05-09 | 5.861 | 269,182 | +5,214 | 0.03% | 1,577,661 |
| 2011-05-09 | 2011-05-05 | 5.830 | 263,968 | +15,643 | 0.03% | 1,539,002 |
| 2011-05-06 | 2011-05-04 | 5.846 | 248,325 | +19,553 | 0.03% | 1,451,609 |
| 2011-05-05 | 2011-05-03 | 5.968 | 228,772 | -22,812 | 0.03% | 1,365,390 |
| 2011-05-03 | 2011-04-28 | 5.953 | 251,584 | +52,794 | 0.03% | 1,497,680 |
| 2011-04-21 | 2011-04-19 | 6.152 | 198,790 | +1,955 | 0.02% | 1,223,047 |
| 2011-04-20 | 2011-04-18 | 6.168 | 196,835 | +652 | 0.02% | 1,214,039 |
| 2011-04-19 | 2011-04-15 | 6.352 | 196,183 | -32,589 | 0.02% | 1,246,138 |
| 2011-04-18 | 2011-04-14 | 6.030 | 228,772 | -91,248 | 0.03% | 1,379,430 |
| 2011-04-13 | 2011-04-11 | 5.754 | 320,020 | +27,374 | 0.04% | 1,841,250 |
| 2011-04-12 | 2011-04-08 | 5.508 | 292,646 | +1,304 | 0.03% | 1,611,912 |
| 2011-04-11 | 2011-04-07 | 5.477 | 291,342 | -123,837 | 0.03% | 1,595,790 |
| 2011-04-08 | 2011-04-06 | 5.523 | 415,179 | +64,526 | 0.05% | 2,293,202 |
| 2011-04-07 | 2011-04-04 | 5.569 | 350,653 | +75,605 | 0.04% | 1,952,938 |
| 2011-04-06 | 2011-04-01 | 5.539 | 275,048 | +98,418 | 0.03% | 1,523,421 |
| 2011-04-04 | 2011-03-31 | 5.431 | 176,630 | -33,892 | 0.02% | 959,339 |
| 2011-03-30 | 2011-03-28 | 5.447 | 210,522 | +14,339 | 0.02% | 1,146,648 |
| 2011-03-29 | 2011-03-25 | 5.416 | 196,183 | +5,214 | 0.02% | 1,062,528 |
| 2011-03-24 | 2011-03-22 | 5.615 | 190,969 | +83,427 | 0.02% | 1,072,379 |
| 2011-03-23 | 2011-03-21 | 5.339 | 107,542 | -20,205 | 0.01% | 574,198 |
| 2011-03-22 | 2011-03-18 | 5.186 | 127,747 | -296,557 | 0.01% | 662,478 |
| 2011-03-21 | 2011-03-17 | 5.232 | 424,304 | -298,511 | 0.05% | 2,219,913 |
| 2011-03-18 | 2011-03-16 | 5.600 | 722,815 | +108,846 | 0.08% | 4,047,850 |
| 2011-03-17 | 2011-03-15 | 5.661 | 613,969 | +134,265 | 0.07% | 3,475,979 |
| 2011-03-16 | 2011-03-14 | 5.968 | 479,704 | -18,250 | 0.06% | 2,863,039 |
| 2011-03-15 | 2011-03-11 | 5.953 | 497,954 | +22,161 | 0.06% | 2,964,322 |
| 2011-03-14 | 2011-03-10 | 6.076 | 475,793 | +48,231 | 0.05% | 2,890,797 |
| 2011-03-11 | 2011-03-09 | 6.106 | 427,562 | +42,365 | 0.05% | 2,610,878 |
| 2011-03-10 | 2011-03-08 | 6.106 | 385,197 | -32,589 | 0.04% | 2,352,179 |
| 2011-03-09 | 2011-03-07 | 6.091 | 417,786 | +26,071 | 0.05% | 2,544,771 |
| 2011-03-08 | 2011-03-04 | 6.229 | 391,715 | -97,766 | 0.05% | 2,440,061 |
| 2011-03-07 | 2011-03-03 | 5.968 | 489,481 | -89,944 | 0.06% | 2,921,392 |
| 2011-03-04 | 2011-03-02 | 5.784 | 579,425 | -3,259 | 0.07% | 3,351,529 |
| 2011-03-03 | 2011-03-01 | 5.769 | 582,684 | +185,755 | 0.07% | 3,361,440 |
| 2011-03-01 | 2011-02-25 | 5.677 | 396,929 | +46,276 | 0.05% | 2,253,300 |
| 2011-02-28 | 2011-02-24 | 5.677 | 350,653 | +35,847 | 0.04% | 1,990,598 |
| 2011-02-25 | 2011-02-23 | 5.861 | 314,806 | +53,445 | 0.04% | 1,845,061 |
| 2011-02-24 | 2011-02-22 | 5.861 | 261,361 | -32,588 | 0.03% | 1,531,823 |
| 2011-02-23 | 2011-02-21 | 6.030 | 293,949 | -102,980 | 0.03% | 1,772,429 |
| 2011-02-22 | 2011-02-18 | 6.030 | 396,929 | +19,553 | 0.05% | 2,393,369 |
| 2011-02-15 | 2011-02-11 | 5.922 | 377,376 | +42,365 | 0.04% | 2,234,940 |
| 2011-01-31 | 2011-01-27 | 6.137 | 335,011 | -89,293 | 0.04% | 2,056,002 |
| 2011-01-28 | 2011-01-26 | 6.060 | 424,304 | +84,731 | 0.05% | 2,571,453 |
| 2011-01-26 | 2011-01-24 | 6.183 | 339,573 | +13,035 | 0.04% | 2,099,629 |
| 2011-01-21 | 2011-01-19 | 6.198 | 326,538 | +162,943 | 0.04% | 2,024,042 |
| 2011-01-20 | 2011-01-18 | 6.475 | 163,595 | +19,553 | 0.02% | 1,059,222 |
| 2011-01-19 | 2011-01-17 | 6.536 | 144,042 | +45,624 | 0.02% | 941,463 |
| 2011-01-14 | 2011-01-12 | 6.858 | 98,418 | +32,589 | 0.01% | 674,973 |
| 2011-01-13 | 2011-01-11 | 6.920 | 65,829 | -47,579 | 0.01% | 455,510 |
| 2011-01-11 | 2011-01-07 | 7.196 | 113,408 | +44,320 | 0.01% | 816,058 |
| 2011-01-06 | 2011-01-04 | 6.966 | 69,088 | -61,918 | 0.01% | 481,241 |
| 2011-01-05 | 2011-01-03 | 6.536 | 131,006 | -97,766 | 0.02% | 856,259 |
| 2010-12-29 | 2010-12-24 | 6.475 | 228,772 | +228,120 | 0.03% | 1,481,220 |
| 2010-11-18 | 2010-11-16 | 7.165 | 652 | 0.00% | 4,672 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy