History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 83,000 +0 0.01% 134,460
2025-10-13 2025-10-09 1.720 83,000 +0 0.01% 142,760
2025-10-10 2025-10-08 1.730 83,000 +0 0.01% 143,590
2025-10-09 2025-10-06 1.710 83,000 +0 0.01% 141,930
2025-10-08 2025-10-03 1.630 83,000 +0 0.01% 135,290
2025-10-06 2025-10-02 1.600 83,000 +0 0.01% 132,800
2025-10-03 2025-09-30 1.600 83,000 +0 0.01% 132,800
2025-10-02 2025-09-29 1.600 83,000 +0 0.01% 132,800
2025-09-30 2025-09-26 1.680 83,000 +0 0.01% 139,440
2025-09-29 2025-09-25 1.720 83,000 +0 0.01% 142,760
2025-09-26 2025-09-24 1.730 83,000 +0 0.01% 143,590
2025-09-25 2025-09-23 1.750 83,000 +0 0.01% 145,250
2025-09-24 2025-09-22 1.710 83,000 +0 0.01% 141,930
2025-09-23 2025-09-19 1.720 83,000 +0 0.01% 142,760
2025-09-22 2025-09-18 1.710 83,000 +0 0.01% 141,930
2025-09-19 2025-09-17 1.760 83,000 +0 0.01% 146,080
2025-09-18 2025-09-16 1.790 83,000 +0 0.01% 148,570
2025-09-17 2025-09-15 1.770 83,000 +0 0.01% 146,910
2025-09-16 2025-09-12 1.740 83,000 +0 0.01% 144,420
2025-09-15 2025-09-11 1.750 83,000 +0 0.01% 145,250
2025-09-12 2025-09-10 1.770 83,000 +0 0.01% 146,910
2025-09-11 2025-09-09 1.760 83,000 +0 0.01% 146,080
2025-09-10 2025-09-08 1.810 83,000 +0 0.01% 150,230
2025-09-09 2025-09-05 1.820 83,000 +0 0.01% 151,060
2025-09-08 2025-09-04 1.810 83,000 +0 0.01% 150,230
2025-09-05 2025-09-03 1.860 83,000 +0 0.01% 154,380
2025-09-04 2025-09-02 1.860 83,000 +0 0.01% 154,380
2025-09-03 2025-09-01 1.900 83,000 +0 0.01% 157,700
2025-09-02 2025-08-29 1.870 83,000 +0 0.01% 155,210
2025-09-01 2025-08-28 1.890 83,000 +0 0.01% 156,870
2025-08-29 2025-08-27 1.910 83,000 +0 0.01% 158,530
2025-08-28 2025-08-26 1.910 83,000 +0 0.01% 158,530
2025-08-27 2025-08-25 1.940 83,000 +0 0.01% 161,020
2025-08-26 2025-08-22 1.910 83,000 -1,000 0.01% 158,530
2025-08-20 2025-08-18 1.880 84,000 -6,000 0.01% 157,920
2025-07-23 2025-07-21 1.980 90,000 -13,000 0.01% 178,200
2025-05-29 2025-05-27 2.450 103,000 +2,955 0.01% 252,380
2025-05-16 2025-05-14 2.564 100,045 -19,426 0.01% 256,470
2025-05-14 2025-05-12 2.512 119,471 +19,426 0.01% 300,119
2025-03-03 2025-02-27 2.594 100,045 -1,943 0.01% 259,560
2025-02-24 2025-02-20 2.183 101,988 -4,856 0.01% 222,601
2025-02-20 2025-02-18 2.275 106,844 -4,857 0.01% 243,099
2025-02-17 2025-02-13 1.915 111,701 -13,598 0.01% 213,900
2025-02-13 2025-02-11 1.616 125,299 -58,279 0.01% 202,530
2024-10-14 2024-10-09 1.834 183,578 +4,220 0.01% 336,598
2024-10-08 2024-10-04 1.791 179,358 -22,775 0.01% 321,301
2024-06-07 2024-06-05 1.517 202,133 +9,490 0.02% 306,720
2024-05-30 2024-05-28 1.510 192,643 +9,843 0.01% 290,945
2023-12-20 2023-12-18 1.321 182,800 -901 0.01% 241,570
2023-09-04 2023-08-30 1.834 183,701 +4,593 0.01% 336,862
2023-06-12 2023-06-08 1.617 179,108 -17,560 0.01% 289,679
2023-06-09 2023-06-07 1.560 196,668 +17,560 0.02% 306,880
2023-06-05 2023-06-01 1.435 179,108 +14,215 0.01% 257,040
2023-02-22 2023-02-20 2.709 164,893 -16,166 0.02% 446,759
2023-02-09 2023-02-07 2.870 181,059 -8,083 0.02% 519,679
2023-02-07 2023-02-03 2.771 189,142 -8,083 0.02% 524,159
2023-01-26 2023-01-19 2.116 197,225 -11,317 0.02% 417,239
2022-09-23 2022-09-21 0.742 208,542 +3,234 0.02% 154,800
2022-07-28 2022-07-26 0.866 205,308 +808 0.02% 177,800
2022-05-16 2022-05-12 0.804 204,500 +1,616 0.02% 164,450
2022-04-06 2022-04-01 0.903 202,884 +4,850 0.02% 183,230
2022-03-25 2022-03-23 0.903 198,034 +11,317 0.02% 178,850
2022-02-04 2022-01-27 0.965 186,717 -809 0.02% 180,180
2022-01-03 2021-12-29 1.076 187,526 -32,332 0.02% 201,840
2021-12-06 2021-12-02 1.113 219,858 -16,166 0.02% 244,800
2021-12-03 2021-12-01 1.126 236,024 -4,850 0.02% 265,720
2021-11-29 2021-11-25 1.126 240,874 +5,658 0.02% 271,180
2021-11-26 2021-11-24 1.113 235,216 +15,358 0.02% 261,901
2021-11-25 2021-11-23 1.101 219,858 -24,249 0.02% 242,080
2021-11-12 2021-11-10 1.175 244,107 +8,083 0.02% 286,900
2021-11-11 2021-11-09 1.126 236,024 -8,083 0.02% 265,720
2021-11-09 2021-11-05 1.076 244,107 +8,083 0.02% 262,740
2021-11-04 2021-11-02 1.064 236,024 +8,083 0.02% 251,120
2021-11-01 2021-10-28 1.151 227,941 -2,425 0.02% 262,260
2021-10-29 2021-10-27 1.188 230,366 +42,840 0.02% 273,600
2021-09-09 2021-09-07 1.076 187,526 -205,308 0.02% 201,840
2021-09-07 2021-09-03 1.076 392,834 -37,182 0.04% 422,820
2021-09-03 2021-09-01 1.039 430,016 +121,245 0.04% 446,880
2021-09-02 2021-08-31 1.027 308,771 +80,830 0.03% 317,060
2021-08-23 2021-08-19 1.188 227,941 -75,980 0.02% 270,720
2021-08-20 2021-08-18 1.287 303,921 +63,856 0.03% 391,040
2021-08-19 2021-08-17 1.349 240,065 -56,581 0.02% 323,730
2021-08-18 2021-08-16 1.398 296,646 -386,368 0.03% 414,709
2021-08-17 2021-08-13 1.460 683,014 +33,948 0.06% 997,100
2021-08-16 2021-08-12 1.497 649,066 +145,495 0.06% 971,631
2021-08-13 2021-08-11 1.386 503,571 +56,581 0.05% 697,759
2021-08-11 2021-08-09 1.349 446,990 +206,925 0.04% 602,769
2021-08-10 2021-08-06 1.435 240,065 +12,124 0.02% 344,519
2021-08-05 2021-08-03 1.336 227,941 -4,041 0.02% 304,560
2021-08-04 2021-08-02 1.485 231,982 +41,223 0.02% 344,399
2021-08-03 2021-07-30 1.299 190,759 -258,656 0.02% 247,800
2021-07-23 2021-07-21 1.052 449,415 +96,996 0.04% 472,600
2021-07-19 2021-07-15 1.076 352,419 +80,830 0.03% 379,320
2021-07-13 2021-07-09 1.262 271,589 +80,830 0.02% 342,720
2021-06-25 2021-06-23 0.903 190,759 -808 0.02% 172,280
2021-05-17 2021-05-13 1.027 191,567 +808 0.02% 196,710
2021-04-12 2021-04-08 1.287 190,759 -808 0.02% 245,440
2021-03-08 2021-03-04 1.447 191,567 +808 0.02% 277,290
2021-02-22 2021-02-18 1.633 190,759 -32,332 0.02% 311,520
2021-02-18 2021-02-16 1.942 223,091 -8,891 0.02% 433,320
2020-07-06 2020-07-02 0.575 231,982 -809 0.02% 133,455
2020-06-02 2020-05-29 0.570 232,791 +10,582 0.02% 132,754
2020-05-11 2020-05-07 0.603 222,209 -462,936 0.02% 133,920
2020-04-24 2020-04-22 0.648 685,145 -154,312 0.07% 444,000
2020-04-20 2020-04-16 0.609 839,457 -385,780 0.08% 511,360
2020-04-06 2020-04-02 0.622 1,225,237 -154,312 0.12% 762,240
2020-04-03 2020-04-01 0.629 1,379,549 -772 0.13% 867,180
2020-04-02 2020-03-31 0.635 1,380,321 -771 0.13% 876,610
2020-03-25 2020-03-23 0.596 1,381,092 -7,716 0.13% 823,400
2020-02-21 2020-02-19 0.778 1,388,808 -308,624 0.13% 1,080,000
2020-02-18 2020-02-14 0.817 1,697,432 -75,613 0.16% 1,386,000
2020-02-14 2020-02-12 0.817 1,773,045 -1,543 0.17% 1,447,740
2020-01-31 2020-01-29 0.765 1,774,588 -162,027 0.17% 1,357,000
2020-01-15 2020-01-13 0.778 1,936,615 -2,315 0.18% 1,506,000
2019-10-23 2019-10-21 0.752 1,938,930 -15,431 0.19% 1,457,540
2019-10-10 2019-10-08 0.778 1,954,361 -154,312 0.19% 1,519,800
2019-10-09 2019-10-04 0.778 2,108,673 -15,431 0.20% 1,639,800
2019-09-03 2019-08-30 0.713 2,124,104 -3,858 0.20% 1,514,150
2019-08-19 2019-08-15 0.726 2,127,962 -772 0.20% 1,544,480
2019-08-15 2019-08-13 0.713 2,128,734 -771 0.20% 1,517,450
2019-06-17 2019-06-13 0.739 2,129,505 -316,340 0.20% 1,573,200
2019-06-14 2019-06-12 0.765 2,445,845 -1,543 0.23% 1,870,300
2019-05-30 2019-05-28 0.882 2,447,388 +74,163 0.23% 2,158,942
2019-03-04 2019-02-28 0.882 2,373,225 -59,854 0.23% 2,093,520
2019-03-01 2019-02-27 0.855 2,433,079 -748 0.24% 2,081,280
2019-02-27 2019-02-25 0.882 2,433,827 +59,854 0.24% 2,146,980
2019-02-13 2019-02-11 0.882 2,373,973 +19,453 0.23% 2,094,180
2019-01-23 2019-01-21 0.789 2,354,520 +22,445 0.23% 1,856,730
2019-01-10 2019-01-08 0.815 2,332,075 -3,741 0.23% 1,901,370
2018-12-06 2018-12-04 0.855 2,335,816 +29,927 0.23% 1,998,080
2018-11-23 2018-11-21 0.842 2,305,889 -748 0.23% 1,941,660
2018-11-13 2018-11-09 0.842 2,306,637 +22,446 0.23% 1,942,290
2018-11-06 2018-11-02 0.882 2,284,191 +44,890 0.22% 2,014,980
2018-11-02 2018-10-31 0.882 2,239,301 -29,927 0.22% 1,975,380
2018-08-13 2018-08-09 1.109 2,269,228 +59,855 0.22% 2,517,390
2018-08-01 2018-07-30 1.069 2,209,373 -19,453 0.22% 2,362,399
2018-06-21 2018-06-19 1.203 2,228,826 -112,227 0.22% 2,681,100
2018-05-29 2018-05-25 1.403 2,341,053 -134,672 0.23% 3,285,450
2018-05-17 2018-05-15 1.457 2,475,725 -89,782 0.24% 3,606,810
2018-05-02 2018-04-27 1.604 2,565,507 +41,150 0.25% 4,114,800
2018-04-27 2018-04-25 1.604 2,524,357 +48,632 0.25% 4,048,800
2018-04-20 2018-04-18 1.577 2,475,725 -59,855 0.24% 3,904,620
2018-04-17 2018-04-13 1.657 2,535,580 +44,891 0.25% 4,202,361
2018-04-12 2018-04-10 1.564 2,490,689 +149,636 0.25% 3,894,930
2018-03-29 2018-03-27 1.711 2,341,053 +22,445 0.23% 4,005,120
2018-03-28 2018-03-26 1.671 2,318,608 -22,445 0.23% 3,873,751
2018-03-27 2018-03-23 1.644 2,341,053 +149,636 0.23% 3,848,670
2018-03-26 2018-03-22 1.711 2,191,417 -44,891 0.22% 3,749,120
2018-03-21 2018-03-19 1.724 2,236,308 +52,373 0.22% 3,855,810
2018-03-20 2018-03-16 1.751 2,183,935 +37,409 0.22% 3,823,889
2018-03-12 2018-03-08 1.791 2,146,526 -1,497 0.21% 3,844,459
2018-03-08 2018-03-06 1.818 2,148,023 +67,336 0.21% 3,904,560
2018-03-02 2018-02-28 1.804 2,080,687 +22,446 0.20% 3,754,351
2018-02-26 2018-02-22 1.804 2,058,241 +14,963 0.20% 3,713,850
2018-02-06 2018-02-02 1.778 2,043,278 -2,244 0.20% 3,632,231
2018-01-31 2018-01-29 1.858 2,045,522 +202,008 0.20% 3,800,260
2018-01-19 2018-01-17 1.885 1,843,514 +14,964 0.18% 3,474,240
2018-01-16 2018-01-12 1.951 1,828,550 -138,413 0.18% 3,568,240
2018-01-15 2018-01-11 1.938 1,966,963 +14,963 0.19% 3,812,049
2018-01-09 2018-01-05 1.911 1,952,000 +14,964 0.19% 3,730,870
2018-01-03 2017-12-29 1.898 1,937,036 +14,963 0.19% 3,676,380
2017-12-22 2017-12-20 1.724 1,922,073 +52,373 0.19% 3,314,011
2017-12-21 2017-12-19 1.751 1,869,700 +37,409 0.18% 3,273,690
2017-12-18 2017-12-14 1.818 1,832,291 +37,409 0.18% 3,330,640
2017-12-06 2017-12-04 1.925 1,794,882 +14,963 0.18% 3,454,560
2017-12-01 2017-11-29 1.911 1,779,919 +63,596 0.18% 3,401,971
2017-10-27 2017-10-25 2.098 1,716,323 +14,963 0.17% 3,601,579
2017-10-24 2017-10-20 2.125 1,701,360 +97,264 0.17% 3,615,661
2017-10-23 2017-10-19 2.112 1,604,096 +149,635 0.16% 3,387,519
2017-10-20 2017-10-18 2.192 1,454,461 -14,963 0.14% 3,188,161
2017-10-19 2017-10-17 2.139 1,469,424 +14,963 0.14% 3,142,400
2017-10-18 2017-10-16 2.192 1,454,461 +34,417 0.14% 3,188,161
2017-10-13 2017-10-11 2.192 1,420,044 -134,673 0.14% 3,112,719
2017-10-12 2017-10-10 2.219 1,554,717 +59,855 0.15% 3,449,481
2017-10-11 2017-10-09 2.205 1,494,862 +55,365 0.15% 3,296,699
2017-10-10 2017-10-06 2.259 1,439,497 -17,956 0.14% 3,251,560
2017-10-09 2017-10-04 2.179 1,457,453 +37,409 0.14% 3,175,239
2017-10-06 2017-10-03 2.139 1,420,044 +82,299 0.14% 3,036,799
2017-09-29 2017-09-27 2.139 1,337,745 -22,445 0.13% 2,860,801
2017-09-22 2017-09-20 2.165 1,360,190 +22,445 0.13% 2,945,160
2017-09-21 2017-09-19 2.045 1,337,745 -119,708 0.13% 2,735,641
2017-09-20 2017-09-18 2.005 1,457,453 +112,227 0.14% 2,921,999
2017-09-18 2017-09-14 2.005 1,345,226 -14,964 0.13% 2,696,999
2017-09-15 2017-09-13 2.018 1,360,190 -29,927 0.13% 2,745,180
2017-09-14 2017-09-12 2.045 1,390,117 -15,712 0.14% 2,842,740
2017-09-13 2017-09-11 1.978 1,405,829 +70,329 0.14% 2,780,920
2017-09-12 2017-09-08 1.898 1,335,500 +214,727 0.13% 2,534,700
2017-09-06 2017-09-04 1.885 1,120,773 +7,482 0.11% 2,112,181
2017-09-05 2017-09-01 1.951 1,113,291 -7,482 0.11% 2,172,480
2017-08-30 2017-08-28 1.831 1,120,773 -44,890 0.11% 2,052,261
2017-08-29 2017-08-25 1.858 1,165,663 +14,963 0.11% 2,165,619
2017-08-24 2017-08-21 2.072 1,150,700 +20,201 0.11% 2,383,900
2017-08-18 2017-08-16 1.992 1,130,499 -1,496 0.11% 2,251,390
2017-08-16 2017-08-14 2.005 1,131,995 +7,482 0.11% 2,269,499
2017-08-14 2017-08-10 2.045 1,124,513 -14,964 0.11% 2,299,589
2017-08-03 2017-08-01 2.232 1,139,477 +52,372 0.11% 2,543,410
2017-07-27 2017-07-25 2.152 1,087,105 +52,373 0.11% 2,339,331
2017-07-26 2017-07-24 2.219 1,034,732 +67,336 0.10% 2,295,780
2017-07-25 2017-07-21 2.179 967,396 +67,336 0.10% 2,107,590
2017-07-24 2017-07-20 2.125 900,060 +14,964 0.09% 1,912,771
2017-07-21 2017-07-19 2.139 885,096 +67,336 0.09% 1,892,800
2017-07-18 2017-07-14 2.045 817,760 +74,070 0.08% 1,672,290
2017-07-17 2017-07-13 1.898 743,690 +32,171 0.07% 1,411,480
2017-07-12 2017-07-10 1.898 711,519 +112,227 0.07% 1,350,421
2017-06-30 2017-06-28 1.965 599,292 -14,963 0.06% 1,177,471
2017-06-22 2017-06-20 2.098 614,255 +7,482 0.06% 1,288,970
2017-06-16 2017-06-14 2.072 606,773 -29,928 0.06% 1,257,049
2017-06-15 2017-06-13 2.058 636,701 +29,928 0.06% 1,310,541
2017-06-09 2017-06-07 2.245 606,773 -14,964 0.06% 1,362,479
2017-06-08 2017-06-06 2.165 621,737 -22,445 0.06% 1,346,220
2017-06-05 2017-06-01 2.139 644,182 -22,446 0.06% 1,377,599
2017-06-02 2017-05-31 2.268 666,628 +22,446 0.07% 1,511,946
2017-06-01 2017-05-29 2.323 644,182 +61,373 0.06% 1,496,672
2017-05-29 2017-05-25 2.434 582,809 -14,462 0.06% 1,418,560
2017-05-26 2017-05-24 2.337 597,271 +14,462 0.06% 1,395,941
2017-05-24 2017-05-22 2.434 582,809 +36,155 0.06% 1,418,560
2017-05-17 2017-05-15 2.545 546,654 -14,462 0.06% 1,391,039
2017-05-16 2017-05-12 2.462 561,116 -36,155 0.06% 1,381,279
2017-05-15 2017-05-11 2.434 597,271 +36,155 0.06% 1,453,761
2017-05-12 2017-05-10 2.545 561,116 +108,463 0.06% 1,427,839
2017-05-11 2017-05-09 2.614 452,653 +57,847 0.05% 1,183,140
2017-05-09 2017-05-05 2.628 394,806 +253,081 0.04% 1,037,400
2017-05-08 2017-05-04 2.697 141,725 -21,693 0.01% 382,199
2017-05-05 2017-05-02 2.628 163,418 +7,231 0.02% 429,400
2017-05-04 2017-04-28 2.669 156,187 +28,924 0.02% 416,880
2017-05-02 2017-04-27 2.683 127,263 -43,386 0.01% 341,439
2017-04-28 2017-04-26 2.531 170,649 -151,848 0.02% 431,881
2017-04-27 2017-04-25 2.572 322,497 -289,235 0.03% 829,559
2017-04-20 2017-04-18 2.351 611,732 +128,709 0.06% 1,438,199
2017-04-19 2017-04-13 2.572 483,023 +28,924 0.05% 1,242,481
2017-04-13 2017-04-11 2.503 454,099 +72,309 0.05% 1,136,679
2017-04-12 2017-04-10 2.558 381,790 +41,216 0.04% 976,799
2017-04-11 2017-04-07 2.600 340,574 +154,740 0.03% 885,479
2017-04-10 2017-04-06 2.310 185,834 -43,385 0.02% 429,191
2017-04-07 2017-04-05 2.420 229,219 -269,712 0.02% 554,750
2017-04-06 2017-04-03 2.517 498,931 -238,619 0.05% 1,255,801
2017-04-05 2017-03-31 2.351 737,550 -72,308 0.08% 1,734,001
2017-04-03 2017-03-30 2.227 809,858 -101,233 0.08% 1,803,199
2017-03-31 2017-03-29 2.047 911,091 +7,231 0.09% 1,864,800
2017-03-30 2017-03-28 2.019 903,860 +14,462 0.09% 1,825,000
2017-03-29 2017-03-27 1.978 889,398 +26,031 0.09% 1,758,900
2017-03-28 2017-03-24 1.978 863,367 +41,216 0.09% 1,707,420
2017-03-27 2017-03-23 1.908 822,151 -30,370 0.08% 1,569,060
2017-03-24 2017-03-22 1.839 852,521 +1,447 0.09% 1,568,071
2017-03-23 2017-03-21 1.867 851,074 +2,169 0.09% 1,588,949
2017-03-22 2017-03-20 1.895 848,905 +39,047 0.09% 1,608,380
2017-03-20 2017-03-16 1.991 809,858 +21,692 0.08% 1,612,799
2017-03-17 2017-03-15 1.908 788,166 +79,540 0.08% 1,504,200
2017-03-14 2017-03-10 1.812 708,626 +2,892 0.07% 1,283,800
2017-03-13 2017-03-09 1.936 705,734 +156,187 0.07% 1,366,400
2017-03-09 2017-03-07 2.061 549,547 +21,693 0.06% 1,132,400
2017-03-08 2017-03-06 2.033 527,854 +31,816 0.05% 1,073,100
2017-03-07 2017-03-03 2.074 496,038 -170,649 0.05% 1,028,999
2017-03-06 2017-03-02 1.964 666,687 +166,310 0.07% 1,309,240
2017-03-03 2017-03-01 2.005 500,377 -36,154 0.05% 1,003,400
2017-02-28 2017-02-24 1.908 536,531 +36,154 0.05% 1,023,960
2017-02-24 2017-02-22 1.908 500,377 -28,200 0.05% 954,960
2017-02-23 2017-02-21 1.743 528,577 +14,461 0.05% 921,060
2017-02-17 2017-02-15 1.784 514,116 -72,308 0.05% 917,191
2017-02-15 2017-02-13 1.660 586,424 +72,308 0.06% 973,199
2017-02-08 2017-02-06 1.507 514,116 -32,538 0.05% 774,991
2017-01-20 2017-01-18 1.452 546,654 +32,538 0.06% 793,799
2016-10-25 2016-10-20 1.397 514,116 -14,461 0.05% 718,111
2016-10-24 2016-10-19 1.369 528,577 +14,461 0.05% 723,690
2016-10-13 2016-10-11 1.438 514,116 -36,154 0.05% 739,441
2016-10-12 2016-10-07 1.480 550,270 -21,693 0.06% 814,270
2016-10-11 2016-10-06 1.438 571,963 +36,155 0.06% 822,641
2016-10-04 2016-09-30 1.411 535,808 -1,446 0.05% 755,820
2016-09-30 2016-09-28 1.397 537,254 +1,446 0.05% 750,430
2016-09-27 2016-09-23 1.452 535,808 -11,570 0.05% 778,050
2016-09-26 2016-09-22 1.411 547,378 -3,615 0.06% 772,141
2016-09-23 2016-09-21 1.411 550,993 -5,785 0.06% 777,240
2016-09-22 2016-09-20 1.411 556,778 -13,015 0.06% 785,400
2016-09-21 2016-09-19 1.397 569,793 -1,446 0.06% 795,880
2016-09-20 2016-09-15 1.397 571,239 -1,447 0.06% 797,899
2016-09-19 2016-09-14 1.341 572,686 -9,400 0.06% 768,240
2016-09-15 2016-09-13 1.355 582,086 +2,893 0.06% 788,900
2016-09-14 2016-09-12 1.411 579,193 +1,446 0.06% 817,019
2016-09-13 2016-09-09 1.480 577,747 +32,539 0.06% 854,930
2016-09-12 2016-09-08 1.521 545,208 -2,893 0.06% 829,400
2016-09-09 2016-09-07 1.480 548,101 -3,615 0.06% 811,061
2016-09-08 2016-09-06 1.494 551,716 +1,446 0.06% 824,040
2016-09-07 2016-09-05 1.424 550,270 +14,462 0.06% 783,830
2016-09-06 2016-09-02 1.411 535,808 -73,032 0.05% 755,820
2016-09-05 2016-09-01 1.341 608,840 +73,032 0.06% 816,740
2016-09-02 2016-08-31 1.300 535,808 -58,570 0.05% 696,540
2016-08-31 2016-08-29 1.355 594,378 +723 0.06% 805,560
2016-08-26 2016-08-24 1.369 593,655 +21,692 0.06% 812,790
2016-08-25 2016-08-23 1.369 571,963 +36,155 0.06% 783,091
2016-08-24 2016-08-22 1.383 535,808 +36,154 0.05% 741,000
2016-08-22 2016-08-18 1.590 499,654 +65,078 0.05% 794,650
2016-08-12 2016-08-10 1.535 434,576 -47,001 0.04% 667,110
2016-08-09 2016-08-05 1.272 481,577 -57,847 0.05% 612,721
2016-08-08 2016-08-04 1.148 539,424 +72,309 0.06% 619,180
2016-08-01 2016-07-28 1.120 467,115 +7,231 0.05% 523,260
2016-07-28 2016-07-26 1.134 459,884 +21,693 0.05% 521,520
2016-07-21 2016-07-19 1.148 438,191 +21,692 0.04% 502,980
2016-06-30 2016-06-28 1.010 416,499 -5,784 0.04% 420,480
2016-06-22 2016-06-20 1.079 422,283 -723 0.04% 455,520
2016-06-21 2016-06-17 1.079 423,006 -1,447 0.04% 456,300
2016-06-17 2016-06-15 1.079 424,453 +21,693 0.04% 457,860
2016-06-03 2016-06-01 1.323 402,760 -14,462 0.04% 532,909
2016-06-02 2016-05-31 1.323 417,222 +11,665 0.04% 552,044
2016-05-10 2016-05-06 1.280 405,557 -7,029 0.04% 519,299
2016-04-28 2016-04-26 1.309 412,586 +21,086 0.04% 540,040
2016-04-25 2016-04-21 1.465 391,500 -21,086 0.04% 573,710
2016-04-22 2016-04-20 1.423 412,586 -52,716 0.04% 587,000
2016-04-21 2016-04-19 1.409 465,302 +52,716 0.05% 655,381
2016-04-13 2016-04-11 1.394 412,586 +21,086 0.04% 575,260
2016-03-31 2016-03-29 1.081 391,500 -21,086 0.04% 423,320
2016-03-30 2016-03-24 1.096 412,586 +21,086 0.04% 451,990
2016-03-24 2016-03-22 1.096 391,500 -49,201 0.04% 428,890
2016-03-21 2016-03-17 0.982 440,701 -25,304 0.05% 432,630
2016-03-18 2016-03-16 0.967 466,005 +7,029 0.05% 450,840
2016-03-17 2016-03-15 0.996 458,976 +25,304 0.05% 457,100
2016-02-25 2016-02-23 0.854 433,672 +28,115 0.05% 370,200
2016-02-18 2016-02-16 0.797 405,557 +21,086 0.04% 323,120
2016-01-11 2016-01-07 0.939 384,471 -56,230 0.04% 361,020
2015-12-21 2015-12-17 0.953 440,701 -42,172 0.05% 420,090
2015-12-07 2015-12-03 1.081 482,873 -87,157 0.05% 522,120
2015-12-04 2015-12-02 1.024 570,030 +16,869 0.06% 583,920
2015-12-03 2015-12-01 1.081 553,161 +21,086 0.06% 598,120
2015-12-02 2015-11-30 1.124 532,075 +14,058 0.06% 598,031
2015-12-01 2015-11-27 1.096 518,017 +3,514 0.05% 567,490
2015-11-30 2015-11-26 1.152 514,503 -42,172 0.05% 592,920
2015-11-27 2015-11-25 1.110 556,675 +95,591 0.06% 617,760
2015-11-26 2015-11-24 0.925 461,084 +13,354 0.05% 426,400
2015-11-25 2015-11-23 0.939 447,730 +48,498 0.05% 420,420
2015-11-24 2015-11-20 0.925 399,232 -14,057 0.04% 369,200
2015-11-12 2015-11-10 0.825 413,289 +27,412 0.04% 341,040
2015-11-11 2015-11-09 0.839 385,877 +21,086 0.04% 323,910
2015-10-14 2015-10-12 0.925 364,791 +7,029 0.04% 337,350
2015-10-13 2015-10-09 0.896 357,762 -42,875 0.04% 320,670
2015-10-09 2015-10-07 0.911 400,637 +28,817 0.04% 364,800
2015-09-16 2015-09-14 0.768 371,820 -14,057 0.04% 285,660
2015-09-15 2015-09-11 0.825 385,877 +14,057 0.04% 318,420
2015-09-11 2015-09-09 0.868 371,820 -42,172 0.04% 322,690
2015-09-10 2015-09-08 0.740 413,992 +21,086 0.04% 306,280
2015-09-04 2015-09-01 0.711 392,906 +56,230 0.04% 279,500
2015-08-28 2015-08-26 0.854 336,676 +14,057 0.04% 287,400
2015-08-19 2015-08-17 1.053 322,619 +56,230 0.03% 339,661
2015-07-14 2015-07-10 1.209 266,389 -28,115 0.03% 322,150
2015-07-13 2015-07-09 1.138 294,504 +28,115 0.03% 335,200
2015-06-08 2015-06-04 1.679 266,389 -20,383 0.03% 447,221
2015-06-05 2015-06-03 1.726 286,772 +20,383 0.03% 494,877
2015-06-04 2015-06-02 1.798 266,389 +25,725 0.03% 479,018
2015-06-03 2015-06-01 1.740 240,664 +13,791 0.03% 418,799
2015-05-14 2015-05-12 1.711 226,873 +51,719 0.02% 388,220
2015-05-08 2015-05-06 1.726 175,154 -20,688 0.02% 302,260
2015-05-07 2015-05-05 1.726 195,842 -2,068 0.02% 337,961
2015-05-06 2015-05-04 1.784 197,910 +20,687 0.02% 353,009
2015-04-29 2015-04-27 1.697 177,223 -1,379 0.02% 300,690
2015-04-22 2015-04-20 1.711 178,602 -3,448 0.02% 305,620
2015-04-20 2015-04-16 1.682 182,050 -48,271 0.02% 306,240
2015-04-17 2015-04-15 1.653 230,321 -40,685 0.02% 380,760
2015-04-16 2015-04-14 1.668 271,006 -97,231 0.03% 451,950
2015-04-14 2015-04-10 1.653 368,237 -3,448 0.04% 608,760
2015-04-10 2015-04-08 1.552 371,685 +100,679 0.04% 576,730
2015-03-30 2015-03-26 1.450 271,006 +3,448 0.03% 393,000
2015-03-06 2015-03-04 1.711 267,558 -6,896 0.03% 457,840
2015-02-27 2015-02-25 1.508 274,454 +13,792 0.03% 413,920
2015-02-03 2015-01-30 1.581 260,662 -2,759 0.03% 412,019
2015-01-12 2015-01-08 1.958 263,421 -2,068 0.03% 515,701
2014-12-09 2014-12-05 2.088 265,489 -13,792 0.03% 554,399
2014-11-26 2014-11-24 2.146 279,281 +13,792 0.03% 599,400
2014-11-21 2014-11-19 2.161 265,489 +13,791 0.03% 573,649
2014-11-19 2014-11-17 2.219 251,698 +6,896 0.03% 558,450
2014-11-18 2014-11-14 2.291 244,802 +6,896 0.03% 560,900
2014-11-13 2014-11-11 2.001 237,906 +13,792 0.03% 476,100
2014-09-17 2014-09-15 2.335 224,114 -690 0.02% 523,249
2014-09-01 2014-08-28 2.422 224,804 -13,792 0.02% 544,420
2014-08-21 2014-08-19 2.393 238,596 -13,791 0.03% 570,901
2014-08-19 2014-08-15 2.407 252,387 -13,792 0.03% 607,559
2014-07-31 2014-07-29 2.378 266,179 +6,896 0.03% 633,040
2014-07-30 2014-07-28 2.451 259,283 -690 0.03% 635,440
2014-07-29 2014-07-25 2.465 259,973 -689 0.03% 640,901
2014-07-21 2014-07-17 2.697 260,662 -1,380 0.03% 703,079
2014-07-18 2014-07-16 2.741 262,042 -27,583 0.03% 718,201
2014-07-17 2014-07-15 2.741 289,625 +19,308 0.03% 793,800
2014-07-09 2014-07-07 2.639 270,317 -3,447 0.03% 713,441
2014-07-08 2014-07-04 2.625 273,764 -3,448 0.03% 718,569
2014-07-07 2014-07-03 2.451 277,212 -21,377 0.03% 679,379
2014-07-04 2014-07-02 2.465 298,589 -3,448 0.03% 736,099
2014-07-03 2014-06-30 2.233 302,037 -48,271 0.03% 674,519
2014-07-02 2014-06-27 2.204 350,308 -37,927 0.04% 772,160
2014-06-18 2014-06-16 2.016 388,235 -27,584 0.04% 782,570
2014-06-13 2014-06-11 1.987 415,819 +10,344 0.05% 826,111
2014-06-12 2014-06-10 2.030 405,475 -83,439 0.04% 823,200
2014-06-09 2014-06-05 1.697 488,914 -137,227 0.05% 829,529
2014-06-06 2014-06-04 1.624 626,141 -55,167 0.07% 1,016,959
2014-05-19 2014-05-15 1.566 681,308 -1,379 0.07% 1,067,040
2014-05-07 2014-05-02 1.682 682,687 -19,308 0.07% 1,148,400
2014-05-05 2014-04-30 1.653 701,995 -24,825 0.08% 1,160,519
2014-05-02 2014-04-29 1.610 726,820 +15,170 0.08% 1,169,939
2014-04-30 2014-04-28 1.682 711,650 +41,375 0.08% 1,197,121
2014-04-28 2014-04-24 1.798 670,275 +224,115 0.07% 1,205,281
2014-04-25 2014-04-23 1.595 446,160 +57,925 0.05% 711,700
2014-04-24 2014-04-22 1.566 388,235 -20,688 0.04% 608,040
2014-04-15 2014-04-11 1.494 408,923 -689 0.04% 610,790
2014-04-14 2014-04-10 1.465 409,612 -33,100 0.04% 599,940
2014-04-08 2014-04-04 1.334 442,712 -690 0.05% 590,640
2014-04-07 2014-04-03 1.305 443,402 -27,583 0.05% 578,700
2014-03-31 2014-03-27 1.030 470,985 -3,448 0.05% 484,930
2014-03-28 2014-03-26 1.030 474,433 -2,069 0.05% 488,480
2014-03-10 2014-03-06 1.073 476,502 +1,379 0.05% 511,340
2014-03-03 2014-02-27 1.146 475,123 +20,688 0.05% 544,310
2013-12-27 2013-12-20 1.204 454,435 -39,306 0.05% 546,970
2013-12-16 2013-12-12 1.247 493,741 +39,306 0.05% 615,760
2013-12-13 2013-12-11 1.276 454,435 -46,202 0.05% 579,920
2013-12-12 2013-12-10 1.262 500,637 +34,479 0.05% 631,620
2013-12-11 2013-12-09 1.276 466,158 +4,827 0.05% 594,880
2013-11-27 2013-11-25 1.378 461,331 -34,479 0.05% 635,550
2013-11-26 2013-11-22 1.363 495,810 -11,033 0.05% 675,860
2013-11-25 2013-11-21 1.392 506,843 +17,929 0.05% 705,599
2013-11-21 2013-11-19 1.305 488,914 -34,479 0.05% 638,100
2013-11-20 2013-11-18 1.305 523,393 +12,412 0.06% 683,099
2013-11-19 2013-11-15 1.291 510,981 +34,479 0.06% 659,490
2013-11-05 2013-11-01 1.334 476,502 -689 0.05% 635,720
2013-10-11 2013-10-09 1.189 477,191 -4,138 0.05% 567,440
2013-09-26 2013-09-24 1.102 481,329 -13,102 0.05% 530,480
2013-09-11 2013-09-09 1.044 494,431 +33,790 0.05% 516,240
2013-08-15 2013-08-12 1.175 460,641 -42,755 0.05% 541,080
2013-08-12 2013-08-08 1.131 503,396 -35,168 0.05% 569,401
2013-08-08 2013-08-06 1.131 538,564 -33,100 0.06% 609,180
2013-08-07 2013-08-05 1.160 571,664 +35,168 0.06% 663,200
2013-07-30 2013-07-26 1.175 536,496 -90,335 0.06% 630,181
2013-07-26 2013-07-24 1.160 626,831 -40,685 0.07% 727,200
2013-07-25 2013-07-23 1.160 667,516 +103,437 0.07% 774,400
2013-06-27 2013-06-25 1.117 564,079 -35,858 0.06% 629,860
2013-06-26 2013-06-24 1.146 599,937 -20,688 0.07% 687,300
2013-06-25 2013-06-21 1.218 620,625 +34,479 0.07% 756,000
2013-06-13 2013-06-10 1.421 586,146 +20,688 0.06% 833,001
2013-06-11 2013-06-07 1.363 565,458 -690 0.06% 770,800
2013-06-07 2013-06-05 1.407 566,148 -33,100 0.06% 796,371
2013-06-06 2013-06-04 1.407 599,248 +33,100 0.07% 842,931
2013-06-05 2013-06-03 1.407 566,148 -34,479 0.06% 796,371
2013-06-04 2013-05-31 1.407 600,627 -34,479 0.07% 844,870
2013-05-31 2013-05-29 1.450 635,106 -42,754 0.07% 921,000
2013-05-30 2013-05-28 1.436 677,860 +19,998 0.07% 973,170
2013-05-29 2013-05-27 1.465 657,862 -5,517 0.07% 963,540
2013-05-28 2013-05-24 1.436 663,379 +34,479 0.07% 952,380
2013-05-27 2013-05-23 1.465 628,900 -6,206 0.07% 921,121
2013-05-24 2013-05-22 1.479 635,106 +137,917 0.07% 939,420
2013-05-22 2013-05-20 1.523 497,189 +13,791 0.05% 757,050
2013-05-21 2013-05-16 1.523 483,398 +13,792 0.05% 736,051
2013-05-09 2013-05-07 1.494 469,606 +20,687 0.05% 701,430
2013-03-19 2013-03-15 1.624 448,919 -6,895 0.05% 729,121
2013-03-18 2013-03-14 1.624 455,814 +13,791 0.05% 740,319
2013-03-15 2013-03-13 1.566 442,023 -20,687 0.05% 692,281
2013-03-14 2013-03-12 1.639 462,710 -1,379 0.05% 758,230
2013-03-07 2013-03-05 1.682 464,089 -20,688 0.05% 780,679
2013-03-06 2013-03-04 1.653 484,777 +20,688 0.05% 801,420
2013-03-04 2013-02-28 1.726 464,089 -13,792 0.05% 800,869
2013-02-27 2013-02-25 1.987 477,881 +20,688 0.05% 949,410
2013-02-25 2013-02-21 1.929 457,193 -20,688 0.05% 881,789
2013-02-22 2013-02-20 1.987 477,881 -13,792 0.05% 949,410
2013-02-20 2013-02-18 1.885 491,673 +20,688 0.05% 926,901
2013-02-18 2013-02-14 1.914 470,985 -27,583 0.05% 901,560
2013-02-15 2013-02-08 1.871 498,568 -68,959 0.05% 932,669
2013-02-14 2013-02-07 1.856 567,527 +48,271 0.06% 1,053,440
2013-02-08 2013-02-06 1.856 519,256 +91,715 0.06% 963,840
2013-02-04 2013-01-31 1.943 427,541 +13,791 0.05% 830,799
2013-01-29 2013-01-25 1.972 413,750 -13,791 0.04% 816,000
2013-01-21 2013-01-17 2.103 427,541 +13,791 0.05% 898,999
2013-01-18 2013-01-16 2.161 413,750 -68,958 0.04% 894,000
2013-01-17 2013-01-15 2.074 482,708 -34,479 0.05% 1,001,000
2013-01-16 2013-01-14 2.117 517,187 +68,958 0.06% 1,095,000
2013-01-15 2013-01-11 2.074 448,229 +6,896 0.05% 929,500
2013-01-14 2013-01-10 2.219 441,333 -13,792 0.05% 979,200
2013-01-10 2013-01-08 2.204 455,125 +13,792 0.05% 1,003,201
2013-01-09 2013-01-07 2.175 441,333 +80,681 0.05% 960,000
2013-01-08 2013-01-04 1.943 360,652 -26,204 0.04% 700,820
2013-01-07 2013-01-03 1.842 386,856 -26,894 0.04% 712,470
2013-01-04 2013-01-02 1.827 413,750 +6,896 0.04% 756,000
2013-01-03 2012-12-31 1.755 406,854 +27,583 0.04% 713,900
2012-12-28 2012-12-24 1.784 379,271 +6,896 0.04% 676,501
2012-12-27 2012-12-20 1.798 372,375 +27,584 0.04% 669,600
2012-12-21 2012-12-19 1.697 344,791 -13,792 0.04% 584,999
2012-12-18 2012-12-14 1.639 358,583 +27,583 0.04% 587,600
2012-12-17 2012-12-13 1.624 331,000 +27,583 0.04% 537,600
2012-11-14 2012-11-12 1.624 303,417 +6,896 0.03% 492,801
2012-11-07 2012-11-05 1.711 296,521 +13,792 0.03% 507,401
2012-11-02 2012-10-31 1.769 282,729 -11,033 0.03% 500,200
2012-10-31 2012-10-29 1.639 293,762 -2,759 0.03% 481,379
2012-10-25 2012-10-22 1.973 296,521 +11,065 0.03% 585,134
2012-10-24 2012-10-19 1.823 285,456 -33,193 0.03% 520,299
2012-10-22 2012-10-18 1.808 318,649 -205,794 0.04% 576,000
2012-10-19 2012-10-17 1.732 524,443 +33,192 0.06% 908,500
2012-10-18 2012-10-16 1.747 491,251 +108,208 0.06% 858,401
2012-10-17 2012-10-15 1.778 383,043 -28,545 0.04% 680,860
2012-10-16 2012-10-12 1.717 411,588 -66,386 0.05% 706,799
2012-10-15 2012-10-11 1.552 477,974 +13,277 0.05% 741,601
2012-10-12 2012-10-10 1.536 464,697 +26,555 0.05% 714,001
2012-10-11 2012-10-09 1.521 438,142 -66,386 0.05% 666,599
2012-10-08 2012-10-04 1.476 504,528 +66,386 0.06% 744,800
2012-09-21 2012-09-19 1.582 438,142 -66,386 0.05% 692,999
2012-09-19 2012-09-17 1.567 504,528 +66,386 0.06% 790,400
2012-09-12 2012-09-10 1.597 438,142 +33,192 0.05% 699,599
2012-09-06 2012-09-04 1.582 404,950 +132,771 0.05% 640,500
2012-09-05 2012-09-03 1.627 272,179 -9,294 0.03% 442,799
2012-09-04 2012-08-31 1.597 281,473 -17,924 0.03% 449,439
2012-09-03 2012-08-30 1.717 299,397 -59,747 0.03% 514,139
2012-08-31 2012-08-29 1.371 359,144 -13,277 0.04% 492,310
2012-08-27 2012-08-23 1.401 372,421 -664 0.04% 521,730
2012-08-17 2012-08-15 1.476 373,085 -664 0.04% 550,760
2012-08-16 2012-08-14 1.506 373,749 +66,385 0.04% 563,000
2012-08-15 2012-08-13 1.536 307,364 -19,915 0.03% 472,261
2012-08-14 2012-08-10 1.552 327,279 +19,915 0.04% 507,790
2012-08-09 2012-08-07 1.567 307,364 -12,613 0.03% 481,521
2012-08-08 2012-08-06 1.506 319,977 -664 0.04% 482,000
2012-08-06 2012-08-02 1.491 320,641 -33,856 0.04% 478,171
2012-07-30 2012-07-26 1.416 354,497 -78,335 0.04% 501,960
2012-07-27 2012-07-25 1.431 432,832 +74,352 0.05% 619,400
2012-07-25 2012-07-23 1.552 358,480 +46,469 0.04% 556,200
2012-07-24 2012-07-20 1.597 312,011 +25,227 0.04% 498,201
2012-07-23 2012-07-19 1.702 286,784 -25,227 0.03% 488,160
2012-07-20 2012-07-18 1.627 312,011 +11,950 0.04% 507,601
2012-07-19 2012-07-17 1.627 300,061 +13,277 0.03% 488,160
2012-07-18 2012-07-16 1.612 286,784 +19,915 0.03% 462,240
2012-06-20 2012-06-18 2.290 266,869 -38,503 0.03% 611,041
2012-06-19 2012-06-15 2.290 305,372 -25,226 0.03% 699,200
2012-06-18 2012-06-14 2.244 330,598 +28,545 0.04% 742,019
2012-06-15 2012-06-13 2.320 302,053 +38,504 0.03% 700,701
2012-06-14 2012-06-12 2.395 263,549 +13,277 0.03% 631,229
2012-06-04 2012-05-31 2.827 250,272 +2,188 0.03% 707,404
2012-06-01 2012-05-30 2.842 248,084 -11,187 0.03% 704,990
2012-05-14 2012-05-10 2.979 259,271 -17,767 0.03% 772,240
2012-05-11 2012-05-09 3.054 277,038 -1,974 0.03% 846,209
2012-05-10 2012-05-08 3.115 279,012 +19,083 0.03% 869,199
2012-05-03 2012-04-30 2.948 259,929 -19,741 0.03% 766,300
2012-05-02 2012-04-27 2.887 279,670 +19,741 0.03% 807,499
2012-04-30 2012-04-26 2.887 259,929 -15,135 0.03% 750,500
2012-04-25 2012-04-23 2.887 275,064 +15,135 0.03% 794,200
2012-04-17 2012-04-13 2.872 259,929 -658 0.03% 746,550
2012-04-16 2012-04-12 2.887 260,587 -6,581 0.03% 752,400
2012-04-05 2012-04-02 2.979 267,168 -3,290 0.03% 795,761
2012-04-03 2012-03-30 2.948 270,458 -59,224 0.03% 797,341
2012-04-02 2012-03-29 2.857 329,682 +75,675 0.04% 941,880
2012-03-29 2012-03-27 3.541 254,007 +3,949 0.03% 899,382
2012-03-23 2012-03-21 3.571 250,058 +19,741 0.03% 892,999
2012-03-22 2012-03-20 3.480 230,317 +5,265 0.03% 801,501
2012-03-16 2012-03-14 4.012 225,052 -22,374 0.03% 902,878
2012-03-15 2012-03-13 4.012 247,426 -131,610 0.03% 992,640
2012-03-13 2012-03-09 3.799 379,036 +131,610 0.04% 1,440,001
2012-03-12 2012-03-08 3.814 247,426 +19,741 0.03% 943,760
2012-03-09 2012-03-07 3.617 227,685 -18,425 0.03% 823,481
2012-03-08 2012-03-06 3.799 246,110 -6,580 0.03% 935,000
2012-03-07 2012-03-05 4.164 252,690 -66,463 0.03% 1,052,158
2012-03-06 2012-03-02 3.784 319,153 +24,347 0.04% 1,207,649
2012-03-05 2012-03-01 3.586 294,806 -42,115 0.03% 1,057,282
2012-03-02 2012-02-29 3.495 336,921 +2,633 0.04% 1,177,601
2012-03-01 2012-02-28 3.419 334,288 +19,083 0.04% 1,142,999
2012-02-29 2012-02-27 3.404 315,205 +21,058 0.04% 1,072,960
2012-02-28 2012-02-24 3.450 294,147 +19,741 0.03% 1,014,688
2012-02-23 2012-02-21 3.161 274,406 -39,483 0.03% 867,360
2012-02-22 2012-02-20 3.206 313,889 +59,224 0.04% 1,006,470
2012-02-14 2012-02-10 3.252 254,665 +6,581 0.03% 828,181
2012-02-13 2012-02-09 3.282 248,084 -65,805 0.03% 814,320
2012-02-10 2012-02-08 3.130 313,889 +47,380 0.04% 982,620
2012-02-09 2012-02-07 3.039 266,509 -78,966 0.03% 809,999
2012-02-08 2012-02-06 3.039 345,475 +92,785 0.04% 1,049,999
2012-01-10 2012-01-06 2.614 252,690 +1,974 0.03% 660,479
2012-01-06 2012-01-04 2.918 250,716 -3,291 0.03% 731,519
2011-12-30 2011-12-28 3.024 254,007 -79,623 0.03% 768,141
2011-12-13 2011-12-09 3.115 333,630 -13,161 0.04% 1,039,349
2011-11-25 2011-11-23 3.054 346,791 +3,290 0.04% 1,059,269
2011-11-24 2011-11-22 3.252 343,501 -61,199 0.04% 1,117,080
2011-11-23 2011-11-21 3.419 404,700 +20,400 0.05% 1,383,751
2011-11-22 2011-11-18 3.586 384,300 +132,926 0.04% 1,378,240
2011-11-18 2011-11-16 3.662 251,374 -12,503 0.03% 920,619
2011-11-17 2011-11-15 3.799 263,877 +12,503 0.03% 1,002,499
2011-11-16 2011-11-14 3.860 251,374 -26,322 0.03% 970,279
2011-11-14 2011-11-10 3.693 277,696 -54,618 0.03% 1,025,459
2011-11-11 2011-11-09 3.951 332,314 -52,644 0.04% 1,312,999
2011-11-09 2011-11-07 3.693 384,958 -96,733 0.04% 1,421,550
2011-11-08 2011-11-04 3.723 481,691 +76,991 0.05% 1,793,399
2011-11-07 2011-11-03 3.754 404,700 +32,903 0.05% 1,519,052
2011-11-04 2011-11-02 3.723 371,797 +17,767 0.04% 1,384,249
2011-11-01 2011-10-28 4.012 354,030 -2,632 0.04% 1,420,321
2011-10-31 2011-10-27 4.027 356,662 +7,897 0.04% 1,436,300
2011-10-27 2011-10-25 3.769 348,765 +2,632 0.04% 1,314,398
2011-10-24 2011-10-20 3.267 346,133 -13,161 0.04% 1,130,899
2011-10-21 2011-10-19 3.541 359,294 +13,161 0.04% 1,272,179
2011-10-14 2011-10-12 3.617 346,133 -658 0.04% 1,251,879
2011-10-13 2011-10-11 3.617 346,791 +1,974 0.04% 1,254,259
2011-10-10 2011-10-06 3.586 344,817 +6,580 0.04% 1,236,639
2011-10-07 2011-10-04 3.799 338,237 +3,291 0.04% 1,285,001
2011-10-06 2011-10-03 4.012 334,946 +5,922 0.04% 1,343,758
2011-09-30 2011-09-27 4.422 329,024 +1,974 0.04% 1,455,000
2011-09-27 2011-09-23 4.498 327,050 +2,632 0.04% 1,471,120
2011-09-16 2011-09-14 4.893 324,418 -6,580 0.04% 1,587,461
2011-09-12 2011-09-08 5.243 330,998 +17,767 0.04% 1,735,349
2011-09-08 2011-09-06 5.263 313,231 +2,988 0.04% 1,648,402
2011-09-07 2011-09-05 5.217 310,243 +2,607 0.04% 1,618,398
2011-09-06 2011-09-02 5.401 307,636 -7,170 0.04% 1,661,438
2011-09-05 2011-09-01 5.201 314,806 +11,080 0.04% 1,637,371
2011-08-31 2011-08-29 5.554 303,726 -8,473 0.03% 1,686,922
2011-08-25 2011-08-23 5.585 312,199 -6,517 0.04% 1,743,561
2011-08-24 2011-08-22 5.431 318,716 +6,517 0.04% 1,731,058
2011-08-22 2011-08-18 6.014 312,199 -7,821 0.04% 1,877,682
2011-08-18 2011-08-16 6.091 320,020 -64,525 0.04% 1,949,270
2011-08-17 2011-08-15 6.076 384,545 -65,829 0.04% 2,336,397
2011-08-16 2011-08-12 5.569 450,374 +39,106 0.05% 2,508,328
2011-08-11 2011-08-09 5.477 411,268 -7,170 0.05% 2,252,670
2011-08-10 2011-08-08 5.401 418,438 -22,160 0.05% 2,259,842
2011-08-09 2011-08-05 5.462 440,598 +91,248 0.05% 2,406,561
2011-08-08 2011-08-04 5.876 349,350 +12,384 0.04% 2,052,882
2011-08-05 2011-08-03 6.122 336,966 +5,866 0.04% 2,062,830
2011-08-04 2011-08-02 5.953 331,100 +6,518 0.04% 1,971,039
2011-08-03 2011-08-01 6.198 324,582 -14,339 0.04% 2,011,917
2011-08-02 2011-07-29 6.168 338,921 -58,660 0.04% 2,090,398
2011-08-01 2011-07-28 6.198 397,581 +13,036 0.05% 2,464,401
2011-07-29 2011-07-27 6.306 384,545 -20,205 0.04% 2,424,897
2011-07-28 2011-07-26 6.014 404,750 -3,911 0.05% 2,434,318
2011-07-27 2011-07-25 5.968 408,661 +3,911 0.05% 2,439,030
2011-07-19 2011-07-15 5.140 404,750 -8,473 0.05% 2,080,348
2011-07-18 2011-07-14 5.109 413,223 -5,215 0.05% 2,111,218
2011-07-11 2011-07-07 5.370 418,438 +11,081 0.05% 2,247,002
2011-07-08 2011-07-06 5.431 407,357 +11,080 0.05% 2,212,498
2011-07-07 2011-07-05 5.523 396,277 +40,410 0.05% 2,188,798
2011-06-27 2011-06-23 4.710 355,867 -38,455 0.04% 1,676,218
2011-06-24 2011-06-22 4.634 394,322 -8,473 0.05% 1,827,100
2011-06-23 2011-06-21 4.618 402,795 +48,231 0.05% 1,860,180
2011-06-16 2011-06-14 4.879 354,564 -652 0.04% 1,729,920
2011-06-14 2011-06-10 4.986 355,216 +6,518 0.04% 1,771,252
2011-06-13 2011-06-09 5.032 348,698 +1,955 0.04% 1,754,800
2011-06-09 2011-06-07 5.293 346,743 +6,518 0.04% 1,835,402
2011-06-03 2011-06-01 5.508 340,225 +6,518 0.04% 1,873,980
2011-06-01 2011-05-30 5.370 333,707 +3,259 0.04% 1,791,999
2011-05-31 2011-05-27 5.324 330,448 +9,124 0.04% 1,759,288
2011-05-30 2011-05-26 5.263 321,324 +32,589 0.04% 1,690,992
2011-05-23 2011-05-19 5.385 288,735 -6,518 0.03% 1,554,930
2011-05-13 2011-05-11 5.861 295,253 -24,767 0.03% 1,730,462
2011-05-03 2011-04-28 5.953 320,020 +19,553 0.04% 1,905,080
2011-04-29 2011-04-27 6.106 300,467 -3,259 0.03% 1,834,781
2011-04-27 2011-04-21 6.383 303,726 +5,214 0.03% 1,938,562
2011-04-21 2011-04-19 6.152 298,512 -3,258 0.03% 1,836,583
2011-04-20 2011-04-18 6.168 301,770 -65,829 0.03% 1,861,258
2011-04-19 2011-04-15 6.352 367,599 -89,293 0.04% 2,334,958
2011-04-18 2011-04-14 6.030 456,892 +3,911 0.05% 2,754,929
2011-04-15 2011-04-13 5.846 452,981 -6,518 0.05% 2,647,947
2011-04-14 2011-04-12 5.892 459,499 +2,607 0.05% 2,707,199
2011-04-11 2011-04-07 5.477 456,892 -5,866 0.05% 2,502,569
2011-04-08 2011-04-06 5.523 462,758 -652 0.05% 2,556,000
2011-04-07 2011-04-04 5.569 463,410 -20,205 0.05% 2,580,931
2011-04-04 2011-03-31 5.431 483,615 -6,517 0.06% 2,626,681
2011-03-28 2011-03-24 5.462 490,132 +14,339 0.06% 2,677,117
2011-03-25 2011-03-23 5.692 475,793 +31,936 0.05% 2,708,297
2011-03-24 2011-03-22 5.615 443,857 -1,303 0.05% 2,492,462
2011-03-23 2011-03-21 5.339 445,160 +5,214 0.05% 2,376,839
2011-03-22 2011-03-18 5.186 439,946 -11,732 0.05% 2,281,500
2011-03-21 2011-03-17 5.232 451,678 +39,106 0.05% 2,363,130
2011-03-18 2011-03-16 5.600 412,572 +19,554 0.05% 2,310,452
2011-03-17 2011-03-15 5.661 393,018 +106,238 0.05% 2,225,067
2011-03-09 2011-03-07 6.091 286,780 +652 0.03% 1,746,802
2011-03-08 2011-03-04 6.229 286,128 -39,106 0.03% 1,782,341
2011-03-07 2011-03-03 5.968 325,234 -32,589 0.04% 1,941,109
2011-03-02 2011-02-28 5.708 357,823 +16,946 0.04% 2,042,281
2011-03-01 2011-02-25 5.677 340,877 +26,071 0.04% 1,935,102
2011-02-28 2011-02-24 5.677 314,806 +32,589 0.04% 1,787,101
2011-02-24 2011-02-22 5.861 282,217 -130,355 0.03% 1,654,059
2011-02-18 2011-02-16 5.984 412,572 -651 0.05% 2,468,702
2011-02-14 2011-02-10 6.060 413,223 -3,259 0.05% 2,504,298
2011-02-10 2011-02-08 6.137 416,482 -5,866 0.05% 2,555,999
2011-02-08 2011-02-02 6.198 422,348 -60,615 0.05% 2,617,919
2011-02-07 2011-01-31 6.137 482,963 +13,687 0.06% 2,964,000
2011-02-01 2011-01-28 6.260 469,276 -16,294 0.05% 2,937,601
2011-01-31 2011-01-27 6.137 485,570 -24,767 0.06% 2,980,000
2011-01-28 2011-01-26 6.060 510,337 -27,375 0.06% 3,092,848
2011-01-27 2011-01-25 5.968 537,712 +110,801 0.06% 3,209,251
2011-01-26 2011-01-24 6.183 426,911 -52,141 0.05% 2,639,653
2011-01-25 2011-01-21 6.152 479,052 -22,161 0.06% 2,947,348
2011-01-24 2011-01-20 6.260 501,213 -26,070 0.06% 3,137,523
2011-01-21 2011-01-19 6.198 527,283 +132,961 0.06% 3,268,357
2011-01-20 2011-01-18 6.475 394,322 -12,384 0.05% 2,553,100
2011-01-19 2011-01-17 6.536 406,706 +13,036 0.05% 2,658,242
2011-01-18 2011-01-14 6.797 393,670 +49,534 0.05% 2,675,718
2011-01-14 2011-01-12 6.858 344,136 +6,518 0.04% 2,360,163
2011-01-11 2011-01-07 7.196 337,618 -7,821 0.04% 2,429,421
2011-01-10 2011-01-06 7.027 345,439 -61,918 0.04% 2,427,399
2011-01-07 2011-01-05 7.073 407,357 +32,588 0.05% 2,881,247
2011-01-06 2011-01-04 6.966 374,769 -142,086 0.04% 2,610,501
2011-01-05 2011-01-03 6.536 516,855 +58,659 0.06% 3,378,179
2011-01-03 2010-12-29 6.337 458,196 -117,319 0.05% 2,903,392
2010-12-30 2010-12-28 6.444 575,515 -80,168 0.07% 3,708,603
2010-12-29 2010-12-24 6.475 655,683 -47,579 0.08% 4,245,323
2010-12-28 2010-12-22 6.383 703,262 -45,624 0.08% 4,488,641
2010-12-23 2010-12-21 6.091 748,886 -32,589 0.09% 4,561,531
2010-12-22 2010-12-20 6.106 781,475 -84,078 0.09% 4,772,023
2010-12-21 2010-12-17 6.229 865,553 -19,553 0.10% 5,391,680
2010-12-20 2010-12-16 6.152 885,106 -90,597 0.10% 5,445,579
2010-12-17 2010-12-15 6.122 975,703 +16,947 0.11% 5,973,033
2010-12-16 2010-12-14 6.214 958,756 -52,142 0.11% 5,957,547
2010-12-15 2010-12-13 6.091 1,010,898 +103,632 0.12% 6,157,469
2010-12-14 2010-12-10 6.045 907,266 -10,429 0.10% 5,484,477
2010-12-13 2010-12-09 6.106 917,695 -99,721 0.11% 5,603,841
2010-12-10 2010-12-08 6.291 1,017,416 +1,304 0.12% 6,400,100
2010-12-09 2010-12-07 6.214 1,016,112 +26,070 0.12% 6,313,948
2010-12-08 2010-12-06 6.291 990,042 -13,035 0.11% 6,227,903
2010-12-07 2010-12-03 6.306 1,003,077 -87,337 0.12% 6,325,290
2010-12-06 2010-12-02 6.337 1,090,414 -131,658 0.13% 6,909,488
2010-12-03 2010-12-01 6.383 1,222,072 -61,267 0.14% 7,799,998
2010-12-02 2010-11-30 6.291 1,283,339 -1,303 0.15% 8,072,901
2010-12-01 2010-11-29 6.306 1,284,642 +123,184 0.15% 8,100,807
2010-11-30 2010-11-26 6.444 1,161,458 +9,125 0.13% 7,484,403
2010-11-29 2010-11-25 6.659 1,152,333 +52,794 0.13% 7,673,122
2010-11-26 2010-11-24 6.628 1,099,539 -226,165 0.13% 7,287,839
2010-11-25 2010-11-23 6.597 1,325,704 -117,971 0.15% 8,746,200
2010-11-24 2010-11-22 6.782 1,443,675 -114,712 0.17% 9,790,302
2010-11-23 2010-11-19 6.582 1,558,387 +578,774 0.18% 10,257,393
2010-11-22 2010-11-18 6.904 979,613 -110,150 0.11% 6,763,499
2010-11-19 2010-11-17 6.889 1,089,763 +37,151 0.13% 7,507,283
2010-11-18 2010-11-16 7.165 1,052,612 0.12% 7,542,053

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top