History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.730 0 +0
2025-10-09 2025-10-06 1.710 0 +0
2025-10-08 2025-10-03 1.630 0 +0
2025-10-06 2025-10-02 1.600 0 +0
2025-10-03 2025-09-30 1.600 0 +0
2025-10-02 2025-09-29 1.600 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.720 0 +0
2025-09-26 2025-09-24 1.730 0 +0
2025-09-25 2025-09-23 1.750 0 +0
2025-09-24 2025-09-22 1.710 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.710 0 +0
2025-09-19 2025-09-17 1.760 0 +0
2025-09-18 2025-09-16 1.790 0 +0
2025-09-17 2025-09-15 1.770 0 +0
2025-09-16 2025-09-12 1.740 0 +0
2025-09-15 2025-09-11 1.750 0 +0
2025-09-12 2025-09-10 1.770 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.810 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.810 0 +0
2025-09-05 2025-09-03 1.860 0 +0
2025-09-04 2025-09-02 1.860 0 +0
2025-09-03 2025-09-01 1.900 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.940 0 +0
2025-08-26 2025-08-22 1.910 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.900 0 +0
2025-08-21 2025-08-19 1.940 0 +0
2025-08-20 2025-08-18 1.880 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.910 0 +0
2025-08-15 2025-08-13 1.900 0 +0
2025-08-14 2025-08-12 1.900 0 +0
2025-08-13 2025-08-11 1.910 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.930 0 +0
2025-08-08 2025-08-06 1.910 0 +0
2025-08-07 2025-08-05 1.890 0 +0
2025-08-06 2025-08-04 1.920 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.940 0 +0
2025-08-01 2025-07-30 1.950 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.010 0 +0
2025-07-29 2025-07-25 2.100 0 +0
2025-07-28 2025-07-24 2.030 0 +0
2025-07-25 2025-07-23 2.010 0 +0
2025-07-24 2025-07-22 1.970 0 +0
2025-07-23 2025-07-21 1.980 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.400 0 +0
2025-07-17 2025-07-15 2.460 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.520 0 +0
2025-07-11 2025-07-09 2.500 0 +0
2025-07-10 2025-07-08 2.550 0 +0
2025-07-09 2025-07-07 2.550 0 +0
2025-07-08 2025-07-04 2.510 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.480 0 +0
2025-07-03 2025-06-30 2.440 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.550 0 +0
2025-06-27 2025-06-25 2.410 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.370 0 +0
2025-06-24 2025-06-20 2.360 0 +0
2025-06-23 2025-06-19 2.320 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.480 0 +0
2025-06-17 2025-06-13 2.400 0 +0
2025-06-16 2025-06-12 2.350 0 +0
2025-06-13 2025-06-11 2.390 0 +0
2025-06-12 2025-06-10 2.410 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.360 0 +0
2025-06-09 2025-06-05 2.410 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.380 0 +0
2025-06-04 2025-06-02 2.400 0 +0
2025-06-03 2025-05-30 2.440 0 +0
2025-06-02 2025-05-29 2.440 0 +0
2025-05-30 2025-05-28 2.512 0 +0
2025-05-29 2025-05-27 2.450 0 +0
2025-05-28 2025-05-26 2.461 0 +0
2025-05-27 2025-05-23 2.543 0 +0
2025-05-26 2025-05-22 2.533 0 +0
2025-05-23 2025-05-21 2.553 0 +0
2025-05-22 2025-05-20 2.543 0 +0
2025-05-21 2025-05-19 2.564 0 +0
2025-05-20 2025-05-16 2.533 0 +0
2025-05-19 2025-05-15 2.553 0 +0
2025-05-16 2025-05-14 2.564 0 +0
2025-05-15 2025-05-13 2.461 0 +0
2025-05-14 2025-05-12 2.512 0 +0
2025-05-13 2025-05-09 2.409 0 +0
2025-05-12 2025-05-08 2.409 0 +0
2025-05-09 2025-05-07 2.440 0 +0
2025-05-08 2025-05-06 2.450 0 +0
2025-05-07 2025-05-02 2.440 0 +0
2025-05-06 2025-04-30 2.409 0 +0
2025-05-02 2025-04-29 2.430 0 +0
2025-04-30 2025-04-28 2.255 0 +0
2025-04-29 2025-04-25 2.172 0 +0
2025-04-28 2025-04-24 2.244 0 +0
2025-04-25 2025-04-23 2.327 0 +0
2025-04-24 2025-04-22 2.214 0 +0
2025-04-23 2025-04-17 2.008 0 +0
2025-04-22 2025-04-16 2.018 0 +0
2025-04-17 2025-04-15 2.162 0 +0
2025-04-16 2025-04-14 2.162 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 1.997 0 +0
2025-04-11 2025-04-09 1.987 0 +0
2025-04-10 2025-04-08 1.946 0 +0
2025-04-09 2025-04-07 1.956 0 +0
2025-04-08 2025-04-03 2.378 0 +0
2025-04-07 2025-04-02 2.646 0 +0
2025-04-03 2025-04-01 2.708 0 +0
2025-04-02 2025-03-31 2.605 0 +0
2025-04-01 2025-03-28 2.594 0 +0
2025-03-31 2025-03-27 2.625 0 +0
2025-03-28 2025-03-26 2.636 0 +0
2025-03-27 2025-03-25 2.553 0 +0
2025-03-26 2025-03-24 2.677 0 +0
2025-03-25 2025-03-21 2.522 0 +0
2025-03-24 2025-03-20 2.842 0 +0
2025-03-21 2025-03-19 2.893 0 +0
2025-03-20 2025-03-18 2.728 0 +0
2025-03-19 2025-03-17 2.543 0 +0
2025-03-18 2025-03-14 2.389 0 +0
2025-03-17 2025-03-13 2.265 0 +0
2025-03-14 2025-03-12 2.296 0 +0
2025-03-13 2025-03-11 2.327 0 +0
2025-03-12 2025-03-10 2.337 0 +0
2025-03-11 2025-03-07 2.316 0 +0
2025-03-10 2025-03-06 2.399 0 +0
2025-03-07 2025-03-05 2.347 0 +0
2025-03-06 2025-03-04 2.286 0 +0
2025-03-05 2025-03-03 2.358 0 +0
2025-03-04 2025-02-28 2.399 0 +0
2025-03-03 2025-02-27 2.594 0 +0
2025-02-28 2025-02-26 2.389 0 +0
2025-02-27 2025-02-25 2.378 0 +0
2025-02-26 2025-02-24 2.327 0 +0
2025-02-25 2025-02-21 2.049 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.265 0 +0
2025-02-20 2025-02-18 2.275 0 +0
2025-02-19 2025-02-17 2.244 0 +0
2025-02-18 2025-02-14 1.956 0 +0
2025-02-17 2025-02-13 1.915 0 +0
2025-02-14 2025-02-12 1.678 0 +0
2025-02-13 2025-02-11 1.616 0 +0
2025-02-12 2025-02-10 1.606 0 +0
2025-02-11 2025-02-07 1.616 0 +0
2025-02-10 2025-02-06 1.606 0 +0
2025-02-07 2025-02-05 1.565 0 +0
2025-02-06 2025-02-04 1.565 0 +0
2025-02-05 2025-02-03 1.555 0 +0
2025-02-04 2025-01-28 1.565 0 +0
2025-02-03 2025-01-24 1.575 0 +0
2025-01-27 2025-01-23 1.544 0 +0
2025-01-24 2025-01-22 1.555 0 +0
2025-01-23 2025-01-21 1.565 0 +0
2025-01-22 2025-01-20 1.585 0 +0
2025-01-21 2025-01-17 1.565 0 +0
2025-01-20 2025-01-16 1.565 0 +0
2025-01-17 2025-01-15 1.524 0 +0
2025-01-16 2025-01-14 1.585 0 +0
2025-01-15 2025-01-13 1.565 0 +0
2025-01-14 2025-01-10 1.555 0 +0
2025-01-13 2025-01-09 1.565 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.596 0 +0
2025-01-08 2025-01-06 1.596 0 +0
2025-01-07 2025-01-03 1.596 0 +0
2025-01-06 2025-01-02 1.575 0 +0
2025-01-03 2024-12-31 1.596 0 +0
2025-01-02 2024-12-27 1.565 0 +0
2024-12-30 2024-12-24 1.555 0 +0
2024-12-27 2024-12-20 1.534 0 +0
2024-12-23 2024-12-19 1.565 0 +0
2024-12-20 2024-12-18 1.575 0 +0
2024-12-19 2024-12-17 1.565 0 +0
2024-12-18 2024-12-16 1.565 0 +0
2024-12-17 2024-12-13 1.575 0 +0
2024-12-16 2024-12-12 1.585 0 +0
2024-12-13 2024-12-11 1.585 0 +0
2024-12-12 2024-12-10 1.606 0 +0
2024-12-11 2024-12-09 1.596 0 +0
2024-12-10 2024-12-06 1.606 0 +0
2024-12-09 2024-12-05 1.596 0 +0
2024-12-06 2024-12-04 1.596 0 +0
2024-12-05 2024-12-03 1.565 0 +0
2024-12-04 2024-12-02 1.565 0 +0
2024-12-03 2024-11-29 1.575 0 +0
2024-12-02 2024-11-28 1.596 0 +0
2024-11-29 2024-11-27 1.596 0 +0
2024-11-28 2024-11-26 1.585 0 +0
2024-11-27 2024-11-25 1.596 0 +0
2024-11-26 2024-11-22 1.575 0 +0
2024-11-25 2024-11-21 1.606 0 +0
2024-11-22 2024-11-20 1.606 0 +0
2024-11-21 2024-11-19 1.596 0 +0
2024-11-20 2024-11-18 1.585 0 +0
2024-11-19 2024-11-15 1.585 0 +0
2024-11-18 2024-11-14 1.585 0 +0
2024-11-15 2024-11-13 1.596 0 +0
2024-11-14 2024-11-12 1.596 0 +0
2024-11-13 2024-11-11 1.658 0 +0
2024-11-12 2024-11-08 1.658 0 +0
2024-11-11 2024-11-07 1.658 0 +0
2024-11-08 2024-11-06 1.658 0 +0
2024-11-07 2024-11-05 1.647 0 +0
2024-11-06 2024-11-04 1.627 0 +0
2024-11-05 2024-11-01 1.616 0 +0
2024-11-04 2024-10-31 1.575 0 +0
2024-11-01 2024-10-30 1.606 0 +0
2024-10-31 2024-10-29 1.585 0 +0
2024-10-30 2024-10-28 1.637 0 +0
2024-10-29 2024-10-25 1.647 0 +0
2024-10-28 2024-10-24 1.647 0 +0
2024-10-25 2024-10-23 1.740 0 +0
2024-10-24 2024-10-22 1.730 0 +0
2024-10-23 2024-10-21 1.709 0 +0
2024-10-22 2024-10-18 1.678 0 +0
2024-10-21 2024-10-17 1.658 0 +0
2024-10-18 2024-10-16 1.658 0 +0
2024-10-17 2024-10-15 1.678 0 +0
2024-10-16 2024-10-14 1.750 0 +0
2024-10-15 2024-10-10 1.834 0 +0
2024-10-14 2024-10-09 1.834 0 +0
2024-10-10 2024-10-08 1.876 0 +0
2024-10-09 2024-10-07 1.928 0 +0
2024-10-08 2024-10-04 1.791 0 +0
2024-10-07 2024-10-03 1.749 0 +0
2024-10-04 2024-10-02 1.749 0 +0
2024-10-03 2024-09-30 1.728 0 +0
2024-10-02 2024-09-27 1.644 0 +0
2024-09-30 2024-09-26 1.633 0 +0
2024-09-27 2024-09-25 1.602 0 +0
2024-09-26 2024-09-24 1.591 0 +0
2024-09-25 2024-09-23 1.581 0 +0
2024-09-24 2024-09-20 1.591 0 +0
2024-09-23 2024-09-19 1.602 0 +0
2024-09-20 2024-09-17 1.612 0 +0
2024-09-19 2024-09-16 1.612 0 +0
2024-09-17 2024-09-13 1.612 0 +0
2024-09-16 2024-09-12 1.591 0 +0
2024-09-13 2024-09-11 1.602 0 +0
2024-09-12 2024-09-10 1.602 0 +0
2024-09-11 2024-09-09 1.602 0 +0
2024-09-10 2024-09-05 1.633 0 +0
2024-09-09 2024-09-04 1.665 0 +0
2024-09-05 2024-09-03 1.654 0 +0
2024-09-04 2024-09-02 1.665 0 +0
2024-09-03 2024-08-30 1.697 0 +0
2024-09-02 2024-08-29 1.665 0 +0
2024-08-30 2024-08-28 1.665 0 +0
2024-08-29 2024-08-27 1.686 0 +0
2024-08-28 2024-08-26 1.665 0 +0
2024-08-27 2024-08-23 1.697 0 +0
2024-08-26 2024-08-22 1.697 0 +0
2024-08-23 2024-08-21 1.697 0 +0
2024-08-22 2024-08-20 1.707 0 +0
2024-08-21 2024-08-19 1.718 0 +0
2024-08-20 2024-08-16 1.728 0 +0
2024-08-19 2024-08-15 1.718 0 +0
2024-08-16 2024-08-14 1.707 0 +0
2024-08-15 2024-08-13 1.697 0 +0
2024-08-14 2024-08-12 1.665 0 +0
2024-08-13 2024-08-09 1.686 0 +0
2024-08-12 2024-08-08 1.654 0 +0
2024-08-09 2024-08-07 1.697 0 +0
2024-08-08 2024-08-06 1.665 0 +0
2024-08-07 2024-08-05 1.675 0 +0
2024-08-06 2024-08-02 1.728 0 +0
2024-08-05 2024-08-01 1.728 0 +0
2024-08-02 2024-07-31 1.697 0 +0
2024-08-01 2024-07-30 1.665 0 +0
2024-07-31 2024-07-29 1.665 0 +0
2024-07-30 2024-07-26 1.697 0 +0
2024-07-29 2024-07-25 1.633 0 +0
2024-07-26 2024-07-24 1.665 0 +0
2024-07-25 2024-07-23 1.697 0 +0
2024-07-24 2024-07-22 1.665 0 +0
2024-07-23 2024-07-19 1.644 0 +0
2024-07-22 2024-07-18 1.718 0 +0
2024-07-19 2024-07-17 1.770 0 +0
2024-07-18 2024-07-16 1.791 0 +0
2024-07-17 2024-07-15 1.812 0 +0
2024-07-16 2024-07-12 1.823 0 +0
2024-07-15 2024-07-11 1.823 0 +0
2024-07-12 2024-07-10 1.823 0 +0
2024-07-11 2024-07-09 1.834 0 +0
2024-07-10 2024-07-08 1.781 0 +0
2024-07-09 2024-07-05 1.760 0 +0
2024-07-08 2024-07-04 1.739 0 +0
2024-07-05 2024-07-03 1.728 0 +0
2024-07-04 2024-07-02 1.697 0 +0
2024-07-03 2024-06-28 1.718 0 +0
2024-07-02 2024-06-27 1.697 0 +0
2024-06-28 2024-06-26 1.718 0 +0
2024-06-27 2024-06-25 1.739 0 +0
2024-06-26 2024-06-24 1.739 0 +0
2024-06-25 2024-06-21 1.791 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.739 0 +0
2024-06-20 2024-06-18 1.697 0 +0
2024-06-19 2024-06-17 1.739 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.549 0 +0
2024-06-14 2024-06-12 1.538 0 +0
2024-06-13 2024-06-11 1.475 0 +0
2024-06-12 2024-06-07 1.507 0 +0
2024-06-11 2024-06-06 1.517 0 +0
2024-06-07 2024-06-05 1.517 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.560 0 +0
2024-06-04 2024-05-31 1.475 0 +0
2024-06-03 2024-05-30 1.538 0 +0
2024-05-31 2024-05-29 1.521 0 +0
2024-05-30 2024-05-28 1.510 0 +0
2024-05-29 2024-05-27 1.521 0 +0
2024-05-28 2024-05-24 1.566 0 +0
2024-05-27 2024-05-23 1.566 0 +0
2024-05-24 2024-05-22 1.532 0 +0
2024-05-23 2024-05-21 1.544 0 +0
2024-05-22 2024-05-20 1.555 0 +0
2024-05-21 2024-05-17 1.644 0 +0
2024-05-20 2024-05-16 1.666 0 +0
2024-05-17 2024-05-14 1.644 0 +0
2024-05-16 2024-05-13 1.621 0 +0
2024-05-14 2024-05-10 1.644 0 +0
2024-05-13 2024-05-09 1.621 0 +0
2024-05-10 2024-05-08 1.621 0 +0
2024-05-09 2024-05-07 1.544 0 +0
2024-05-08 2024-05-06 1.488 0 +0
2024-05-07 2024-05-03 1.499 0 +0
2024-05-06 2024-05-02 1.488 0 +0
2024-05-03 2024-04-30 1.410 0 +0
2024-05-02 2024-04-29 1.410 0 +0
2024-04-30 2024-04-26 1.377 0 +0
2024-04-29 2024-04-25 1.355 0 +0
2024-04-26 2024-04-24 1.355 0 +0
2024-04-25 2024-04-23 1.344 0 +0
2024-04-24 2024-04-22 1.366 0 +0
2024-04-23 2024-04-19 1.344 0 +0
2024-04-22 2024-04-18 1.410 0 +0
2024-04-19 2024-04-17 1.410 0 +0
2024-04-18 2024-04-16 1.388 0 +0
2024-04-17 2024-04-15 1.388 0 +0
2024-04-16 2024-04-12 1.377 0 +0
2024-04-15 2024-04-11 1.433 0 +0
2024-04-12 2024-04-10 1.377 0 +0
2024-04-11 2024-04-09 1.410 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.421 0 +0
2024-04-08 2024-04-03 1.421 0 +0
2024-04-05 2024-04-02 1.366 0 +0
2024-04-03 2024-03-28 1.366 0 +0
2024-04-02 2024-03-27 1.377 0 +0
2024-03-28 2024-03-26 1.521 0 +0
2024-03-27 2024-03-25 1.466 0 +0
2024-03-26 2024-03-22 1.488 0 +0
2024-03-25 2024-03-21 1.499 0 +0
2024-03-22 2024-03-20 1.532 0 +0
2024-03-21 2024-03-19 1.532 0 +0
2024-03-20 2024-03-18 1.510 0 +0
2024-03-19 2024-03-15 1.532 0 +0
2024-03-18 2024-03-14 1.521 0 +0
2024-03-15 2024-03-13 1.521 0 +0
2024-03-14 2024-03-12 1.510 0 +0
2024-03-13 2024-03-11 1.433 0 +0
2024-03-12 2024-03-08 1.377 0 +0
2024-03-11 2024-03-07 1.377 0 +0
2024-03-08 2024-03-06 1.344 0 +0
2024-03-07 2024-03-05 1.333 0 +0
2024-03-06 2024-03-04 1.321 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.310 0 +0
2024-02-29 2024-02-27 1.310 0 +0
2024-02-28 2024-02-26 1.299 0 +0
2024-02-27 2024-02-23 1.299 0 +0
2024-02-26 2024-02-22 1.344 0 +0
2024-02-23 2024-02-21 1.355 0 +0
2024-02-22 2024-02-20 1.299 0 +0
2024-02-21 2024-02-19 1.266 0 +0
2024-02-20 2024-02-16 1.266 0 +0
2024-02-19 2024-02-15 1.277 0 +0
2024-02-16 2024-02-14 1.310 0 +0
2024-02-15 2024-02-09 1.277 0 +0
2024-02-14 2024-02-07 1.277 0 +0
2024-02-08 2024-02-06 1.321 0 +0
2024-02-07 2024-02-05 1.277 0 +0
2024-02-06 2024-02-02 1.277 0 +0
2024-02-05 2024-02-01 1.277 0 +0
2024-02-02 2024-01-31 1.277 0 +0
2024-02-01 2024-01-30 1.321 0 +0
2024-01-31 2024-01-29 1.288 0 +0
2024-01-30 2024-01-26 1.277 0 +0
2024-01-29 2024-01-25 1.310 0 +0
2024-01-26 2024-01-24 1.310 0 +0
2024-01-25 2024-01-23 1.288 0 +0
2024-01-24 2024-01-22 1.255 0 +0
2024-01-23 2024-01-19 1.277 0 +0
2024-01-22 2024-01-18 1.277 0 +0
2024-01-19 2024-01-17 1.288 0 +0
2024-01-18 2024-01-16 1.299 0 +0
2024-01-17 2024-01-15 1.310 0 +0
2024-01-16 2024-01-12 1.310 0 +0
2024-01-15 2024-01-11 1.310 0 +0
2024-01-12 2024-01-10 1.310 0 +0
2024-01-11 2024-01-09 1.333 0 +0
2024-01-10 2024-01-08 1.333 0 +0
2024-01-09 2024-01-05 1.388 0 +0
2024-01-08 2024-01-04 1.333 0 +0
2024-01-05 2024-01-03 1.344 0 +0
2024-01-04 2024-01-02 1.299 0 +0
2024-01-03 2023-12-29 1.366 0 +0
2024-01-02 2023-12-28 1.288 0 +0
2023-12-29 2023-12-27 1.266 0 +0
2023-12-28 2023-12-22 1.255 0 +0
2023-12-27 2023-12-21 1.288 0 +0
2023-12-22 2023-12-20 1.321 0 +0
2023-12-21 2023-12-19 1.299 0 +0
2023-12-20 2023-12-18 1.321 0 +0
2023-12-19 2023-12-15 1.277 0 +0
2023-12-18 2023-12-14 1.233 0 +0
2023-12-15 2023-12-13 1.255 0 +0
2023-12-14 2023-12-12 1.321 0 +0
2023-12-13 2023-12-11 1.333 0 +0
2023-12-12 2023-12-08 1.366 0 +0
2023-12-11 2023-12-07 1.433 0 +0
2023-12-08 2023-12-06 1.455 0 +0
2023-12-07 2023-12-05 1.477 0 +0
2023-12-06 2023-12-04 1.477 0 +0
2023-12-05 2023-12-01 1.477 0 +0
2023-12-04 2023-11-30 1.477 0 +0
2023-12-01 2023-11-29 1.499 0 +0
2023-11-30 2023-11-28 1.499 0 +0
2023-11-29 2023-11-27 1.532 0 +0
2023-11-28 2023-11-24 1.532 0 +0
2023-11-27 2023-11-23 1.532 0 +0
2023-11-24 2023-11-22 1.499 0 +0
2023-11-23 2023-11-21 1.488 0 +0
2023-11-22 2023-11-20 1.477 0 +0
2023-11-21 2023-11-17 1.477 0 +0
2023-11-20 2023-11-16 1.455 0 +0
2023-11-17 2023-11-15 1.455 0 +0
2023-11-16 2023-11-14 1.444 0 +0
2023-11-15 2023-11-13 1.444 0 +0
2023-11-14 2023-11-10 1.444 0 +0
2023-11-13 2023-11-09 1.488 0 +0
2023-11-10 2023-11-08 1.488 0 +0
2023-11-09 2023-11-07 1.499 0 +0
2023-11-08 2023-11-06 1.488 0 +0
2023-11-07 2023-11-03 1.488 0 +0
2023-11-06 2023-11-02 1.477 0 +0
2023-11-03 2023-11-01 1.455 0 +0
2023-11-02 2023-10-31 1.510 0 +0
2023-11-01 2023-10-30 1.510 0 +0
2023-10-31 2023-10-27 1.510 0 +0
2023-10-30 2023-10-26 1.499 0 +0
2023-10-27 2023-10-25 1.532 0 +0
2023-10-26 2023-10-24 1.499 0 +0
2023-10-25 2023-10-20 1.466 0 +0
2023-10-24 2023-10-19 1.499 0 +0
2023-10-20 2023-10-18 1.510 0 +0
2023-10-19 2023-10-17 1.532 0 +0
2023-10-18 2023-10-16 1.555 0 +0
2023-10-17 2023-10-13 1.555 0 +0
2023-10-16 2023-10-12 1.544 0 +0
2023-10-13 2023-10-11 1.566 0 +0
2023-10-12 2023-10-10 1.544 0 +0
2023-10-11 2023-10-09 1.532 0 +0
2023-10-10 2023-10-06 1.510 0 +0
2023-10-09 2023-10-05 1.510 0 +0
2023-10-06 2023-10-04 1.477 0 +0
2023-10-05 2023-10-03 1.555 0 +0
2023-10-04 2023-09-29 1.566 0 +0
2023-10-03 2023-09-28 1.566 0 +0
2023-09-29 2023-09-27 1.532 0 +0
2023-09-28 2023-09-26 1.555 0 +0
2023-09-27 2023-09-25 1.555 0 +0
2023-09-26 2023-09-22 1.488 0 +0
2023-09-25 2023-09-21 1.466 0 +0
2023-09-22 2023-09-20 1.444 0 +0
2023-09-21 2023-09-19 1.544 0 +0
2023-09-20 2023-09-18 1.544 0 +0
2023-09-19 2023-09-15 1.610 0 +0
2023-09-18 2023-09-14 1.621 0 +0
2023-09-15 2023-09-13 1.644 0 +0
2023-09-14 2023-09-12 1.644 0 +0
2023-09-13 2023-09-11 1.621 0 +0
2023-09-12 2023-09-07 1.644 0 +0
2023-09-11 2023-09-06 1.655 0 +0
2023-09-07 2023-09-05 1.666 0 +0
2023-09-06 2023-09-04 1.732 0 +0
2023-09-05 2023-08-31 1.822 0 +0
2023-09-04 2023-08-30 1.834 0 +0
2023-08-31 2023-08-29 1.834 0 +0
2023-08-30 2023-08-28 1.788 0 +0
2023-08-29 2023-08-25 1.754 0 +0
2023-08-28 2023-08-24 1.686 0 +0
2023-08-25 2023-08-23 1.834 0 +0
2023-08-24 2023-08-22 1.857 0 +0
2023-08-23 2023-08-21 1.879 0 +0
2023-08-22 2023-08-18 1.811 0 +0
2023-08-21 2023-08-17 1.891 0 +0
2023-08-18 2023-08-16 1.891 0 +0
2023-08-17 2023-08-15 1.845 0 +0
2023-08-16 2023-08-14 1.982 0 +0
2023-08-15 2023-08-11 2.062 0 +0
2023-08-14 2023-08-10 1.993 0 +0
2023-08-11 2023-08-09 2.073 0 +0
2023-08-10 2023-08-08 2.050 0 +0
2023-08-09 2023-08-07 2.050 0 +0
2023-08-08 2023-08-04 1.993 0 +0
2023-08-07 2023-08-03 1.925 0 +0
2023-08-04 2023-08-02 1.902 0 +0
2023-08-03 2023-08-01 1.857 0 +0
2023-08-02 2023-07-31 1.834 0 +0
2023-08-01 2023-07-28 1.811 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.754 0 +0
2023-07-27 2023-07-25 1.743 0 +0
2023-07-26 2023-07-24 1.674 0 +0
2023-07-25 2023-07-21 1.674 0 +0
2023-07-24 2023-07-20 1.652 0 +0
2023-07-21 2023-07-19 1.629 0 +0
2023-07-20 2023-07-18 1.560 0 +0
2023-07-19 2023-07-14 1.583 0 +0
2023-07-18 2023-07-13 1.583 0 +0
2023-07-14 2023-07-12 1.583 0 +0
2023-07-13 2023-07-11 1.617 0 +0
2023-07-12 2023-07-10 1.606 0 +0
2023-07-11 2023-07-07 1.549 0 +0
2023-07-10 2023-07-06 1.595 0 +0
2023-07-07 2023-07-05 1.595 0 +0
2023-07-06 2023-07-04 1.652 0 +0
2023-07-05 2023-07-03 1.583 0 +0
2023-07-04 2023-06-30 1.629 0 +0
2023-07-03 2023-06-29 1.549 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.595 0 +0
2023-06-28 2023-06-26 1.538 0 +0
2023-06-27 2023-06-23 1.515 0 +0
2023-06-26 2023-06-21 1.583 0 +0
2023-06-23 2023-06-20 1.560 0 +0
2023-06-21 2023-06-19 1.640 0 +0
2023-06-20 2023-06-16 1.640 0 +0
2023-06-19 2023-06-15 1.663 0 +0
2023-06-16 2023-06-14 1.674 0 +0
2023-06-15 2023-06-13 1.708 0 +0
2023-06-14 2023-06-12 1.720 0 +0
2023-06-13 2023-06-09 1.743 0 +0
2023-06-12 2023-06-08 1.617 0 +0
2023-06-09 2023-06-07 1.560 0 +0
2023-06-08 2023-06-06 1.458 0 +0
2023-06-07 2023-06-05 1.390 0 +0
2023-06-06 2023-06-02 1.559 0 +0
2023-06-05 2023-06-01 1.435 0 +0
2023-06-02 2023-05-31 1.472 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.398 0 +0
2023-05-30 2023-05-25 1.447 0 +0
2023-05-29 2023-05-24 1.546 0 +0
2023-05-25 2023-05-23 1.608 0 +0
2023-05-24 2023-05-22 1.534 0 +0
2023-05-23 2023-05-19 1.472 0 +0
2023-05-22 2023-05-18 1.571 0 +0
2023-05-19 2023-05-17 1.658 0 +0
2023-05-18 2023-05-16 1.683 0 +0
2023-05-17 2023-05-15 1.683 0 +0
2023-05-16 2023-05-12 1.732 0 +0
2023-05-15 2023-05-11 1.732 0 +0
2023-05-12 2023-05-10 1.782 0 +0
2023-05-11 2023-05-09 1.806 0 +0
2023-05-10 2023-05-08 1.893 0 +0
2023-05-09 2023-05-05 1.942 0 +0
2023-05-08 2023-05-04 1.979 0 +0
2023-05-05 2023-05-03 1.967 0 +0
2023-05-04 2023-05-02 1.955 0 +0
2023-05-03 2023-04-28 2.029 0 +0
2023-05-02 2023-04-27 1.979 0 +0
2023-04-28 2023-04-26 2.041 0 +0
2023-04-27 2023-04-25 2.004 0 +0
2023-04-26 2023-04-24 2.004 0 +0
2023-04-25 2023-04-21 2.041 0 +0
2023-04-24 2023-04-20 2.103 0 +0
2023-04-21 2023-04-19 2.116 0 +0
2023-04-20 2023-04-18 2.190 0 +0
2023-04-19 2023-04-17 2.041 0 +0
2023-04-18 2023-04-14 2.091 0 +0
2023-04-17 2023-04-13 2.128 0 +0
2023-04-14 2023-04-12 2.165 0 +0
2023-04-13 2023-04-11 2.153 0 +0
2023-04-12 2023-04-06 2.227 0 +0
2023-04-11 2023-04-04 2.264 0 +0
2023-04-06 2023-04-03 2.326 0 +0
2023-04-04 2023-03-31 2.289 0 +0
2023-04-03 2023-03-30 2.264 0 +0
2023-03-31 2023-03-29 2.165 0 +0
2023-03-30 2023-03-28 2.301 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.524 0 +0
2023-03-27 2023-03-23 2.586 0 +0
2023-03-24 2023-03-22 2.660 0 +0
2023-03-23 2023-03-21 2.771 0 +0
2023-03-22 2023-03-20 2.685 0 +0
2023-03-21 2023-03-17 2.499 0 +0
2023-03-20 2023-03-16 2.400 0 +0
2023-03-17 2023-03-15 2.375 0 +0
2023-03-16 2023-03-14 2.264 0 +0
2023-03-15 2023-03-13 2.425 0 +0
2023-03-14 2023-03-10 2.412 0 +0
2023-03-13 2023-03-09 2.474 0 +0
2023-03-10 2023-03-08 2.610 0 +0
2023-03-09 2023-03-07 2.623 0 +0
2023-03-08 2023-03-06 2.561 0 +0
2023-03-07 2023-03-03 2.573 0 +0
2023-03-06 2023-03-02 2.536 0 +0
2023-03-03 2023-03-01 2.549 0 +0
2023-03-02 2023-02-28 2.487 0 +0
2023-03-01 2023-02-27 2.561 0 +0
2023-02-28 2023-02-24 2.635 0 +0
2023-02-27 2023-02-23 2.561 0 +0
2023-02-24 2023-02-22 2.709 0 +0
2023-02-23 2023-02-21 2.722 0 +0
2023-02-22 2023-02-20 2.709 0 +0
2023-02-21 2023-02-17 2.969 0 +0
2023-02-20 2023-02-16 2.883 0 +0
2023-02-17 2023-02-15 2.808 0 +0
2023-02-16 2023-02-14 2.808 0 +0
2023-02-15 2023-02-13 2.784 0 +0
2023-02-14 2023-02-10 2.672 0 +0
2023-02-13 2023-02-09 2.697 0 +0
2023-02-10 2023-02-08 2.808 0 +0
2023-02-09 2023-02-07 2.870 0 +0
2023-02-08 2023-02-06 2.759 0 +0
2023-02-07 2023-02-03 2.771 0 +0
2023-02-06 2023-02-02 2.586 0 +0
2023-02-03 2023-02-01 2.462 0 +0
2023-02-02 2023-01-31 2.412 0 +0
2023-02-01 2023-01-30 2.338 0 +0
2023-01-31 2023-01-27 2.264 0 +0
2023-01-30 2023-01-26 2.289 0 +0
2023-01-27 2023-01-20 2.128 0 +0
2023-01-26 2023-01-19 2.116 0 +0
2023-01-20 2023-01-18 2.004 0 +0
2023-01-19 2023-01-17 1.880 0 +0
2023-01-18 2023-01-16 1.942 0 +0
2023-01-17 2023-01-13 1.967 0 +0
2023-01-16 2023-01-12 1.992 0 +0
2023-01-13 2023-01-11 1.967 0 +0
2023-01-12 2023-01-10 1.967 0 +0
2023-01-11 2023-01-09 1.843 0 +0
2023-01-10 2023-01-06 1.819 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.856 0 +0
2023-01-05 2023-01-03 1.782 0 +0
2023-01-04 2022-12-30 1.720 0 +0
2023-01-03 2022-12-29 1.658 0 +0
2022-12-30 2022-12-28 1.534 0 +0
2022-12-29 2022-12-23 1.447 0 +0
2022-12-28 2022-12-22 1.485 0 +0
2022-12-23 2022-12-21 1.559 0 +0
2022-12-22 2022-12-20 1.571 0 +0
2022-12-21 2022-12-19 1.522 0 +0
2022-12-20 2022-12-16 1.559 0 +0
2022-12-19 2022-12-15 1.386 0 +0
2022-12-16 2022-12-14 1.311 0 +0
2022-12-15 2022-12-13 1.299 0 +0
2022-12-14 2022-12-12 1.138 0 +0
2022-12-13 2022-12-09 1.113 0 +0
2022-12-12 2022-12-08 1.089 0 +0
2022-12-09 2022-12-07 1.076 0 +0
2022-12-08 2022-12-06 1.076 0 +0
2022-12-07 2022-12-05 1.052 0 +0
2022-12-06 2022-12-02 1.089 0 +0
2022-12-05 2022-12-01 1.089 0 +0
2022-12-02 2022-11-30 1.076 0 +0
2022-12-01 2022-11-29 1.089 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.113 0 +0
2022-11-28 2022-11-24 1.076 0 +0
2022-11-25 2022-11-23 1.027 0 +0
2022-11-24 2022-11-22 1.014 0 +0
2022-11-23 2022-11-21 1.052 0 +0
2022-11-22 2022-11-18 1.039 0 +0
2022-11-21 2022-11-17 1.039 0 +0
2022-11-18 2022-11-16 0.990 0 +0
2022-11-17 2022-11-15 0.940 0 +0
2022-11-16 2022-11-14 0.829 0 +0
2022-11-15 2022-11-11 0.742 0 +0
2022-11-14 2022-11-10 0.718 0 +0
2022-11-11 2022-11-09 0.718 0 +0
2022-11-10 2022-11-08 0.693 0 +0
2022-11-09 2022-11-07 0.693 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.705 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.668 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.656 0 +0
2022-10-27 2022-10-25 0.631 0 +0
2022-10-26 2022-10-24 0.643 0 +0
2022-10-25 2022-10-21 0.656 0 +0
2022-10-24 2022-10-20 0.619 0 +0
2022-10-21 2022-10-19 0.619 0 +0
2022-10-20 2022-10-18 0.631 0 +0
2022-10-19 2022-10-17 0.643 0 +0
2022-10-18 2022-10-14 0.643 0 +0
2022-10-17 2022-10-13 0.656 0 +0
2022-10-14 2022-10-12 0.668 0 +0
2022-10-13 2022-10-11 0.656 0 +0
2022-10-12 2022-10-10 0.668 0 +0
2022-10-11 2022-10-07 0.693 0 +0
2022-10-10 2022-10-06 0.693 0 +0
2022-10-07 2022-10-05 0.693 0 +0
2022-10-06 2022-10-03 0.668 0 +0
2022-10-05 2022-09-30 0.668 0 +0
2022-10-03 2022-09-29 0.668 0 +0
2022-09-30 2022-09-28 0.718 0 +0
2022-09-29 2022-09-27 0.730 0 +0
2022-09-28 2022-09-26 0.718 0 +0
2022-09-27 2022-09-23 0.705 0 +0
2022-09-26 2022-09-22 0.705 0 +0
2022-09-23 2022-09-21 0.742 0 +0
2022-09-22 2022-09-20 0.718 0 +0
2022-09-21 2022-09-19 0.742 0 +0
2022-09-20 2022-09-16 0.742 0 +0
2022-09-19 2022-09-15 0.779 0 +0
2022-09-16 2022-09-14 0.779 0 +0
2022-09-15 2022-09-13 0.779 0 +0
2022-09-14 2022-09-09 0.767 0 +0
2022-09-13 2022-09-08 0.742 0 +0
2022-09-09 2022-09-07 0.742 0 +0
2022-09-08 2022-09-06 0.755 0 +0
2022-09-07 2022-09-05 0.779 0 +0
2022-09-06 2022-09-02 0.792 0 +0
2022-09-05 2022-09-01 0.779 0 +0
2022-09-02 2022-08-31 0.792 0 +0
2022-09-01 2022-08-30 0.817 0 +0
2022-08-31 2022-08-29 0.854 0 +0
2022-08-30 2022-08-26 0.866 0 +0
2022-08-29 2022-08-25 0.829 0 +0
2022-08-26 2022-08-24 0.804 0 +0
2022-08-25 2022-08-23 0.866 0 +0
2022-08-24 2022-08-22 0.878 0 +0
2022-08-23 2022-08-19 0.866 0 +0
2022-08-22 2022-08-18 0.841 0 +0
2022-08-19 2022-08-17 0.841 0 +0
2022-08-18 2022-08-16 0.829 0 +0
2022-08-17 2022-08-15 0.866 0 +0
2022-08-16 2022-08-12 0.866 0 +0
2022-08-15 2022-08-11 0.866 0 +0
2022-08-12 2022-08-10 0.854 0 +0
2022-08-11 2022-08-09 0.854 0 +0
2022-08-10 2022-08-08 0.878 0 +0
2022-08-09 2022-08-05 0.891 0 +0
2022-08-08 2022-08-04 0.878 0 +0
2022-08-05 2022-08-03 0.903 0 +0
2022-08-04 2022-08-02 0.878 0 +0
2022-08-03 2022-08-01 0.891 0 +0
2022-08-02 2022-07-29 0.854 0 +0
2022-08-01 2022-07-28 0.866 0 +0
2022-07-29 2022-07-27 0.866 0 +0
2022-07-28 2022-07-26 0.866 0 +0
2022-07-27 2022-07-25 0.866 0 +0
2022-07-26 2022-07-22 0.903 0 +0
2022-07-25 2022-07-21 0.903 0 +0
2022-07-22 2022-07-20 0.878 0 +0
2022-07-21 2022-07-19 0.854 0 +0
2022-07-20 2022-07-18 0.866 0 +0
2022-07-19 2022-07-15 0.866 0 +0
2022-07-18 2022-07-14 0.891 0 +0
2022-07-15 2022-07-13 0.891 0 +0
2022-07-14 2022-07-12 0.903 0 +0
2022-07-13 2022-07-11 0.916 0 +0
2022-07-12 2022-07-08 0.916 0 +0
2022-07-11 2022-07-07 0.903 0 +0
2022-07-08 2022-07-06 0.903 0 +0
2022-07-07 2022-07-05 0.928 0 +0
2022-07-06 2022-07-04 0.928 0 +0
2022-07-05 2022-06-30 0.928 0 +0
2022-07-04 2022-06-29 0.940 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.928 0 +0
2022-06-28 2022-06-24 0.854 0 +0
2022-06-27 2022-06-23 0.878 0 +0
2022-06-24 2022-06-22 0.878 0 +0
2022-06-23 2022-06-21 0.891 0 +0
2022-06-22 2022-06-20 0.891 0 +0
2022-06-21 2022-06-17 0.878 0 +0
2022-06-20 2022-06-16 0.841 0 +0
2022-06-17 2022-06-15 0.891 0 +0
2022-06-16 2022-06-14 0.891 0 +0
2022-06-15 2022-06-13 0.903 0 +0
2022-06-14 2022-06-10 0.903 0 +0
2022-06-13 2022-06-09 0.903 0 +0
2022-06-10 2022-06-08 0.878 0 +0
2022-06-09 2022-06-07 0.878 0 +0
2022-06-08 2022-06-06 0.866 0 +0
2022-06-07 2022-06-02 0.817 0 +0
2022-06-06 2022-06-01 0.817 0 +0
2022-06-02 2022-05-31 0.817 0 +0
2022-06-01 2022-05-30 0.804 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.779 0 +0
2022-05-27 2022-05-25 0.817 0 +0
2022-05-26 2022-05-24 0.804 0 +0
2022-05-25 2022-05-23 0.804 0 +0
2022-05-24 2022-05-20 0.804 0 +0
2022-05-23 2022-05-19 0.792 0 +0
2022-05-20 2022-05-18 0.792 0 +0
2022-05-19 2022-05-17 0.804 0 +0
2022-05-18 2022-05-16 0.792 0 +0
2022-05-17 2022-05-13 0.792 0 +0
2022-05-16 2022-05-12 0.804 0 +0
2022-05-13 2022-05-11 0.829 0 +0
2022-05-12 2022-05-10 0.854 0 +0
2022-05-11 2022-05-06 0.854 0 +0
2022-05-10 2022-05-05 0.866 0 +0
2022-05-06 2022-05-04 0.891 0 +0
2022-05-05 2022-05-03 0.903 0 +0
2022-05-04 2022-04-29 0.891 0 +0
2022-05-03 2022-04-28 0.903 0 +0
2022-04-29 2022-04-27 0.854 0 +0
2022-04-28 2022-04-26 0.854 0 +0
2022-04-27 2022-04-25 0.841 0 +0
2022-04-26 2022-04-22 0.903 0 +0
2022-04-25 2022-04-21 0.878 0 +0
2022-04-22 2022-04-20 0.866 0 +0
2022-04-21 2022-04-19 0.841 0 +0
2022-04-20 2022-04-14 0.854 0 +0
2022-04-19 2022-04-13 0.841 0 +0
2022-04-14 2022-04-12 0.866 0 +0
2022-04-13 2022-04-11 0.841 0 +0
2022-04-12 2022-04-08 0.891 0 +0
2022-04-11 2022-04-07 0.878 0 +0
2022-04-08 2022-04-06 0.903 0 +0
2022-04-07 2022-04-04 0.903 0 +0
2022-04-06 2022-04-01 0.903 0 +0
2022-04-04 2022-03-31 0.854 0 +0
2022-04-01 2022-03-30 0.866 0 +0
2022-03-31 2022-03-29 0.866 0 +0
2022-03-30 2022-03-28 0.866 0 +0
2022-03-29 2022-03-25 0.866 0 +0
2022-03-28 2022-03-24 0.891 0 +0
2022-03-25 2022-03-23 0.903 0 +0
2022-03-24 2022-03-22 0.878 0 +0
2022-03-23 2022-03-21 0.878 0 +0
2022-03-22 2022-03-18 0.854 0 +0
2022-03-21 2022-03-17 0.817 0 +0
2022-03-18 2022-03-16 0.792 0 +0
2022-03-17 2022-03-15 0.742 0 +0
2022-03-16 2022-03-14 0.829 0 +0
2022-03-15 2022-03-11 0.878 0 +0
2022-03-14 2022-03-10 0.878 0 +0
2022-03-11 2022-03-09 0.866 0 +0
2022-03-10 2022-03-08 0.866 0 +0
2022-03-09 2022-03-07 0.878 0 +0
2022-03-08 2022-03-04 0.903 0 +0
2022-03-07 2022-03-03 0.903 0 +0
2022-03-04 2022-03-02 0.928 0 +0
2022-03-03 2022-03-01 0.928 0 +0
2022-03-02 2022-02-28 0.928 0 +0
2022-03-01 2022-02-25 0.953 0 +0
2022-02-28 2022-02-24 0.953 0 +0
2022-02-25 2022-02-23 0.953 0 +0
2022-02-24 2022-02-22 0.977 0 +0
2022-02-23 2022-02-21 0.977 0 +0
2022-02-22 2022-02-18 0.977 0 +0
2022-02-21 2022-02-17 1.002 0 +0
2022-02-18 2022-02-16 1.027 0 +0
2022-02-17 2022-02-15 1.027 0 +0
2022-02-16 2022-02-14 1.027 0 +0
2022-02-15 2022-02-11 1.027 0 +0
2022-02-14 2022-02-10 1.027 0 +0
2022-02-11 2022-02-09 0.977 0 +0
2022-02-10 2022-02-08 1.002 0 +0
2022-02-09 2022-02-07 0.990 0 +0
2022-02-08 2022-02-04 0.990 0 +0
2022-02-07 2022-01-31 0.965 0 +0
2022-02-04 2022-01-27 0.965 0 +0
2022-01-28 2022-01-26 0.990 0 +0
2022-01-27 2022-01-25 0.965 0 +0
2022-01-26 2022-01-24 1.027 0 +0
2022-01-25 2022-01-21 1.014 0 +0
2022-01-24 2022-01-20 1.039 0 +0
2022-01-21 2022-01-19 1.039 0 +0
2022-01-20 2022-01-18 1.039 0 +0
2022-01-19 2022-01-17 1.052 0 +0
2022-01-18 2022-01-14 1.027 0 +0
2022-01-17 2022-01-13 1.027 0 +0
2022-01-14 2022-01-12 1.039 0 +0
2022-01-13 2022-01-11 1.027 0 +0
2022-01-12 2022-01-10 1.064 0 +0
2022-01-11 2022-01-07 1.052 0 +0
2022-01-10 2022-01-06 1.027 0 +0
2022-01-07 2022-01-05 1.027 0 +0
2022-01-06 2022-01-04 1.064 0 +0
2022-01-05 2022-01-03 1.052 0 +0
2022-01-04 2021-12-31 1.076 0 +0
2022-01-03 2021-12-29 1.076 0 +0
2021-12-30 2021-12-28 1.064 0 +0
2021-12-29 2021-12-24 1.101 0 +0
2021-12-28 2021-12-22 1.101 0 +0
2021-12-23 2021-12-21 1.113 0 +0
2021-12-22 2021-12-20 1.076 0 +0
2021-12-21 2021-12-17 1.076 0 +0
2021-12-20 2021-12-16 1.089 0 +0
2021-12-17 2021-12-15 1.089 0 +0
2021-12-16 2021-12-14 1.089 0 +0
2021-12-15 2021-12-13 1.101 0 +0
2021-12-14 2021-12-10 1.138 0 +0
2021-12-13 2021-12-09 1.151 0 +0
2021-12-10 2021-12-08 1.151 0 +0
2021-12-09 2021-12-07 1.126 0 +0
2021-12-08 2021-12-06 1.101 0 +0
2021-12-07 2021-12-03 1.126 0 +0
2021-12-06 2021-12-02 1.113 0 +0
2021-12-03 2021-12-01 1.126 0 +0
2021-12-02 2021-11-30 1.089 0 +0
2021-12-01 2021-11-29 1.039 0 +0
2021-11-30 2021-11-26 1.089 0 +0
2021-11-29 2021-11-25 1.126 0 +0
2021-11-26 2021-11-24 1.113 0 +0
2021-11-25 2021-11-23 1.101 0 +0
2021-11-24 2021-11-22 1.113 0 +0
2021-11-23 2021-11-19 1.151 0 +0
2021-11-22 2021-11-18 1.126 0 +0
2021-11-19 2021-11-17 1.151 0 +0
2021-11-18 2021-11-16 1.163 0 +0
2021-11-17 2021-11-15 1.126 0 +0
2021-11-16 2021-11-12 1.138 0 +0
2021-11-15 2021-11-11 1.175 0 +0
2021-11-12 2021-11-10 1.175 0 +0
2021-11-11 2021-11-09 1.126 0 +0
2021-11-10 2021-11-08 1.101 0 +0
2021-11-09 2021-11-05 1.076 0 +0
2021-11-08 2021-11-04 1.126 0 +0
2021-11-05 2021-11-03 1.039 0 +0
2021-11-04 2021-11-02 1.064 0 +0
2021-11-03 2021-11-01 1.052 0 +0
2021-11-02 2021-10-29 1.089 0 +0
2021-11-01 2021-10-28 1.151 0 +0
2021-10-29 2021-10-27 1.188 0 +0
2021-10-28 2021-10-26 1.076 0 +0
2021-10-27 2021-10-25 0.990 0 +0
2021-10-26 2021-10-22 1.002 0 +0
2021-10-25 2021-10-21 1.027 0 +0
2021-10-22 2021-10-20 1.014 0 +0
2021-10-21 2021-10-19 0.977 0 +0
2021-10-20 2021-10-18 0.965 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.940 0 +0
2021-10-15 2021-10-11 0.953 0 +0
2021-10-12 2021-10-08 0.953 0 +0
2021-10-11 2021-10-07 0.990 0 +0
2021-10-08 2021-10-06 0.953 0 +0
2021-10-07 2021-10-05 0.953 0 +0
2021-10-06 2021-10-04 0.953 0 +0
2021-10-05 2021-09-30 0.977 0 +0
2021-10-04 2021-09-29 0.953 0 +0
2021-09-30 2021-09-28 0.965 0 +0
2021-09-29 2021-09-27 0.953 0 +0
2021-09-28 2021-09-24 0.977 0 +0
2021-09-27 2021-09-23 0.977 0 +0
2021-09-24 2021-09-21 0.990 0 +0
2021-09-23 2021-09-20 0.990 0 +0
2021-09-21 2021-09-17 1.014 0 +0
2021-09-20 2021-09-16 1.002 0 +0
2021-09-17 2021-09-15 1.014 0 +0
2021-09-16 2021-09-14 1.027 0 +0
2021-09-15 2021-09-13 1.052 0 +0
2021-09-14 2021-09-10 1.064 0 +0
2021-09-13 2021-09-09 1.076 0 +0
2021-09-10 2021-09-08 1.101 0 +0
2021-09-09 2021-09-07 1.076 0 +0
2021-09-08 2021-09-06 1.089 0 +0
2021-09-07 2021-09-03 1.076 0 +0
2021-09-06 2021-09-02 1.126 0 +0
2021-09-03 2021-09-01 1.039 0 +0
2021-09-02 2021-08-31 1.027 0 +0
2021-09-01 2021-08-30 1.052 0 +0
2021-08-31 2021-08-27 1.212 0 +0
2021-08-30 2021-08-26 1.237 0 +0
2021-08-27 2021-08-25 1.274 0 +0
2021-08-26 2021-08-24 1.287 0 +0
2021-08-25 2021-08-23 1.225 0 +0
2021-08-24 2021-08-20 1.151 0 +0
2021-08-23 2021-08-19 1.188 0 +0
2021-08-20 2021-08-18 1.287 0 +0
2021-08-19 2021-08-17 1.349 0 +0
2021-08-18 2021-08-16 1.398 0 +0
2021-08-17 2021-08-13 1.460 0 +0
2021-08-16 2021-08-12 1.497 0 +0
2021-08-13 2021-08-11 1.386 0 +0
2021-08-12 2021-08-10 1.435 0 +0
2021-08-11 2021-08-09 1.349 0 +0
2021-08-10 2021-08-06 1.435 0 +0
2021-08-09 2021-08-05 1.460 0 +0
2021-08-06 2021-08-04 1.534 0 +0
2021-08-05 2021-08-03 1.336 0 +0
2021-08-04 2021-08-02 1.485 0 +0
2021-08-03 2021-07-30 1.299 0 +0
2021-08-02 2021-07-29 1.027 0 +0
2021-07-30 2021-07-28 1.014 0 +0
2021-07-29 2021-07-27 1.039 0 +0
2021-07-28 2021-07-26 1.039 0 +0
2021-07-27 2021-07-23 1.039 0 +0
2021-07-26 2021-07-22 1.089 0 +0
2021-07-23 2021-07-21 1.052 0 +0
2021-07-22 2021-07-20 0.965 0 +0
2021-07-21 2021-07-19 1.027 0 +0
2021-07-20 2021-07-16 1.027 0 +0
2021-07-19 2021-07-15 1.076 0 +0
2021-07-16 2021-07-14 1.151 0 +0
2021-07-15 2021-07-13 1.349 0 +0
2021-07-14 2021-07-12 1.250 0 +0
2021-07-13 2021-07-09 1.262 0 +0
2021-07-12 2021-07-08 1.151 0 +0
2021-07-09 2021-07-07 1.101 0 +0
2021-07-08 2021-07-06 0.940 0 +0
2021-07-07 2021-07-05 0.891 0 +0
2021-07-06 2021-07-02 0.903 0 +0
2021-07-05 2021-06-30 0.903 0 +0
2021-07-02 2021-06-29 0.866 0 +0
2021-06-30 2021-06-28 0.916 0 +0
2021-06-29 2021-06-25 0.916 0 +0
2021-06-28 2021-06-24 0.916 0 +0
2021-06-25 2021-06-23 0.903 0 +0
2021-06-24 2021-06-22 0.878 0 +0
2021-06-23 2021-06-21 0.866 0 +0
2021-06-22 2021-06-18 0.891 0 +0
2021-06-21 2021-06-17 0.891 0 +0
2021-06-18 2021-06-16 0.891 0 +0
2021-06-17 2021-06-15 0.891 0 +0
2021-06-16 2021-06-11 0.953 0 +0
2021-06-15 2021-06-10 0.928 0 +0
2021-06-11 2021-06-09 0.928 0 +0
2021-06-10 2021-06-08 0.928 0 +0
2021-06-09 2021-06-07 0.953 0 +0
2021-06-08 2021-06-04 0.916 0 +0
2021-06-07 2021-06-03 0.977 0 +0
2021-06-04 2021-06-02 0.940 0 +0
2021-06-03 2021-06-01 0.916 0 +0
2021-06-02 2021-05-31 0.928 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 0.965 0 +0
2021-05-28 2021-05-26 0.977 0 +0
2021-05-27 2021-05-25 0.940 0 +0
2021-05-26 2021-05-24 0.953 0 +0
2021-05-25 2021-05-21 0.977 0 +0
2021-05-24 2021-05-20 0.965 0 +0
2021-05-21 2021-05-18 0.953 0 +0
2021-05-20 2021-05-17 0.965 0 +0
2021-05-18 2021-05-14 0.990 0 +0
2021-05-17 2021-05-13 1.027 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 1.027 0 +0
2021-05-12 2021-05-10 1.064 0 +0
2021-05-11 2021-05-07 1.113 0 +0
2021-05-10 2021-05-06 1.126 0 +0
2021-05-07 2021-05-05 1.126 0 +0
2021-05-06 2021-05-04 1.113 0 +0
2021-05-05 2021-05-03 1.262 0 +0
2021-05-04 2021-04-30 1.250 0 +0
2021-05-03 2021-04-29 1.274 0 +0
2021-04-30 2021-04-28 1.324 0 +0
2021-04-29 2021-04-27 1.349 0 +0
2021-04-28 2021-04-26 1.299 0 +0
2021-04-27 2021-04-23 1.262 0 +0
2021-04-26 2021-04-22 1.287 0 +0
2021-04-23 2021-04-21 1.262 0 +0
2021-04-22 2021-04-20 1.287 0 +0
2021-04-21 2021-04-19 1.262 0 +0
2021-04-20 2021-04-16 1.262 0 +0
2021-04-19 2021-04-15 1.250 0 +0
2021-04-16 2021-04-14 1.262 0 +0
2021-04-15 2021-04-13 1.287 0 +0
2021-04-14 2021-04-12 1.274 0 +0
2021-04-13 2021-04-09 1.274 0 +0
2021-04-12 2021-04-08 1.287 0 +0
2021-04-09 2021-04-07 1.237 0 +0
2021-04-08 2021-04-01 1.299 0 +0
2021-04-07 2021-03-31 1.311 0 +0
2021-04-01 2021-03-30 1.250 0 +0
2021-03-31 2021-03-29 1.299 0 +0
2021-03-30 2021-03-26 1.386 0 +0
2021-03-29 2021-03-25 1.299 0 +0
2021-03-26 2021-03-24 1.299 0 +0
2021-03-25 2021-03-23 1.423 0 +0
2021-03-24 2021-03-22 1.485 0 +0
2021-03-23 2021-03-19 1.497 0 +0
2021-03-22 2021-03-18 1.509 0 +0
2021-03-19 2021-03-17 1.546 0 +0
2021-03-18 2021-03-16 1.559 0 +0
2021-03-17 2021-03-15 1.534 0 +0
2021-03-16 2021-03-12 1.559 0 +0
2021-03-15 2021-03-11 1.534 0 +0
2021-03-12 2021-03-10 1.485 0 +0
2021-03-11 2021-03-09 1.435 0 +0
2021-03-10 2021-03-08 1.410 0 +0
2021-03-09 2021-03-05 1.447 0 +0
2021-03-08 2021-03-04 1.447 0 +0
2021-03-05 2021-03-03 1.497 0 +0
2021-03-04 2021-03-02 1.497 0 +0
2021-03-03 2021-03-01 1.534 0 +0
2021-03-02 2021-02-26 1.534 0 +0
2021-03-01 2021-02-25 1.720 0 +0
2021-02-26 2021-02-24 1.645 0 +0
2021-02-25 2021-02-23 1.707 0 +0
2021-02-24 2021-02-22 1.707 0 +0
2021-02-23 2021-02-19 1.757 0 +0
2021-02-22 2021-02-18 1.633 0 +0
2021-02-19 2021-02-17 1.831 0 +0
2021-02-18 2021-02-16 1.942 0 +0
2021-02-17 2021-02-11 1.559 0 +0
2021-02-16 2021-02-09 1.299 0 +0
2021-02-10 2021-02-08 1.311 0 +0
2021-02-09 2021-02-05 1.064 0 +0
2021-02-08 2021-02-04 1.002 0 +0
2021-02-05 2021-02-03 1.014 0 +0
2021-02-04 2021-02-02 1.014 0 +0
2021-02-03 2021-02-01 1.039 0 +0
2021-02-02 2021-01-29 0.916 0 +0
2021-02-01 2021-01-28 0.903 0 +0
2021-01-29 2021-01-27 0.903 0 +0
2021-01-28 2021-01-26 0.965 0 +0
2021-01-27 2021-01-25 0.817 0 +0
2021-01-26 2021-01-22 0.779 0 +0
2021-01-25 2021-01-21 0.779 0 +0
2021-01-22 2021-01-20 0.792 0 +0
2021-01-21 2021-01-19 0.829 0 +0
2021-01-20 2021-01-18 0.841 0 +0
2021-01-19 2021-01-15 0.841 0 +0
2021-01-18 2021-01-14 0.767 0 +0
2021-01-15 2021-01-13 0.693 0 +0
2021-01-14 2021-01-12 0.693 0 +0
2021-01-13 2021-01-11 0.668 0 +0
2021-01-12 2021-01-08 0.705 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.656 0 +0
2021-01-07 2021-01-05 0.718 0 +0
2021-01-06 2021-01-04 0.730 0 +0
2021-01-05 2020-12-31 0.569 0 +0
2021-01-04 2020-12-29 0.551 0 +0
2020-12-30 2020-12-28 0.532 0 +0
2020-12-29 2020-12-24 0.526 0 +0
2020-12-28 2020-12-22 0.532 0 +0
2020-12-23 2020-12-21 0.532 0 +0
2020-12-22 2020-12-18 0.532 0 +0
2020-12-21 2020-12-17 0.544 0 +0
2020-12-18 2020-12-16 0.551 0 +0
2020-12-17 2020-12-15 0.544 0 +0
2020-12-16 2020-12-14 0.538 0 +0
2020-12-15 2020-12-11 0.551 0 +0
2020-12-14 2020-12-10 0.551 0 +0
2020-12-11 2020-12-09 0.569 0 +0
2020-12-10 2020-12-08 0.569 0 +0
2020-12-09 2020-12-07 0.563 0 +0
2020-12-08 2020-12-04 0.581 0 +0
2020-12-07 2020-12-03 0.557 0 +0
2020-12-04 2020-12-02 0.563 0 +0
2020-12-03 2020-12-01 0.569 0 +0
2020-12-02 2020-11-30 0.569 0 +0
2020-12-01 2020-11-27 0.581 0 +0
2020-11-30 2020-11-26 0.569 0 +0
2020-11-27 2020-11-25 0.532 0 +0
2020-11-26 2020-11-24 0.526 0 +0
2020-11-25 2020-11-23 0.526 0 +0
2020-11-24 2020-11-20 0.520 0 +0
2020-11-23 2020-11-19 0.501 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.526 0 +0
2020-11-18 2020-11-16 0.513 0 +0
2020-11-17 2020-11-13 0.526 0 +0
2020-11-16 2020-11-12 0.538 0 +0
2020-11-13 2020-11-11 0.538 0 +0
2020-11-12 2020-11-10 0.544 0 +0
2020-11-11 2020-11-09 0.520 0 +0
2020-11-10 2020-11-06 0.532 0 +0
2020-11-09 2020-11-05 0.538 0 +0
2020-11-06 2020-11-04 0.507 0 +0
2020-11-05 2020-11-03 0.520 0 +0
2020-11-04 2020-11-02 0.513 0 +0
2020-11-03 2020-10-30 0.513 0 +0
2020-11-02 2020-10-29 0.532 0 +0
2020-10-30 2020-10-28 0.526 0 +0
2020-10-29 2020-10-27 0.526 0 +0
2020-10-28 2020-10-23 0.544 0 +0
2020-10-27 2020-10-22 0.544 0 +0
2020-10-23 2020-10-21 0.538 0 +0
2020-10-22 2020-10-20 0.526 0 +0
2020-10-21 2020-10-19 0.532 0 +0
2020-10-20 2020-10-16 0.532 0 +0
2020-10-19 2020-10-15 0.526 0 +0
2020-10-16 2020-10-14 0.526 0 +0
2020-10-15 2020-10-12 0.526 0 +0
2020-10-14 2020-10-09 0.520 0 +0
2020-10-12 2020-10-08 0.526 0 +0
2020-10-09 2020-10-07 0.526 0 +0
2020-10-08 2020-10-06 0.520 0 +0
2020-10-07 2020-10-05 0.513 0 +0
2020-10-06 2020-09-30 0.513 0 +0
2020-10-05 2020-09-29 0.520 0 +0
2020-09-30 2020-09-28 0.526 0 +0
2020-09-29 2020-09-25 0.532 0 +0
2020-09-28 2020-09-24 0.532 0 +0
2020-09-25 2020-09-23 0.526 0 +0
2020-09-24 2020-09-22 0.526 0 +0
2020-09-23 2020-09-21 0.538 0 +0
2020-09-22 2020-09-18 0.532 0 +0
2020-09-21 2020-09-17 0.544 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.532 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.526 0 +0
2020-09-14 2020-09-10 0.532 0 +0
2020-09-11 2020-09-09 0.532 0 +0
2020-09-10 2020-09-08 0.538 0 +0
2020-09-09 2020-09-07 0.538 0 +0
2020-09-08 2020-09-04 0.526 0 +0
2020-09-07 2020-09-03 0.532 0 +0
2020-09-04 2020-09-02 0.544 0 +0
2020-09-03 2020-09-01 0.557 0 +0
2020-09-02 2020-08-31 0.557 0 +0
2020-09-01 2020-08-28 0.544 0 +0
2020-08-31 2020-08-27 0.557 0 +0
2020-08-28 2020-08-26 0.569 0 +0
2020-08-27 2020-08-25 0.575 0 +0
2020-08-26 2020-08-24 0.563 0 +0
2020-08-25 2020-08-21 0.563 0 +0
2020-08-24 2020-08-20 0.575 0 +0
2020-08-21 2020-08-19 0.557 0 +0
2020-08-20 2020-08-18 0.538 0 +0
2020-08-19 2020-08-17 0.544 0 +0
2020-08-18 2020-08-14 0.569 0 +0
2020-08-17 2020-08-13 0.557 0 +0
2020-08-14 2020-08-12 0.551 0 +0
2020-08-13 2020-08-11 0.557 0 +0
2020-08-12 2020-08-10 0.557 0 +0
2020-08-11 2020-08-07 0.544 0 +0
2020-08-10 2020-08-06 0.563 0 +0
2020-08-07 2020-08-05 0.557 0 +0
2020-08-06 2020-08-04 0.563 0 +0
2020-08-05 2020-08-03 0.575 0 +0
2020-08-04 2020-07-31 0.575 0 +0
2020-08-03 2020-07-30 0.538 0 +0
2020-07-31 2020-07-29 0.544 0 +0
2020-07-30 2020-07-28 0.538 0 +0
2020-07-29 2020-07-27 0.551 0 +0
2020-07-28 2020-07-24 0.544 0 +0
2020-07-27 2020-07-23 0.563 0 +0
2020-07-24 2020-07-22 0.551 0 +0
2020-07-23 2020-07-21 0.551 0 +0
2020-07-22 2020-07-20 0.551 0 +0
2020-07-21 2020-07-17 0.551 0 +0
2020-07-20 2020-07-16 0.557 0 +0
2020-07-17 2020-07-15 0.575 0 +0
2020-07-16 2020-07-14 0.594 0 +0
2020-07-15 2020-07-13 0.594 0 +0
2020-07-14 2020-07-10 0.619 0 +0
2020-07-13 2020-07-09 0.581 0 +0
2020-07-10 2020-07-08 0.581 0 +0
2020-07-09 2020-07-07 0.588 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.563 0 +0
2020-07-06 2020-07-02 0.575 0 +0
2020-07-03 2020-06-30 0.569 0 +0
2020-07-02 2020-06-29 0.581 0 +0
2020-06-30 2020-06-26 0.588 0 +0
2020-06-29 2020-06-24 0.581 0 +0
2020-06-26 2020-06-23 0.588 0 +0
2020-06-24 2020-06-22 0.588 0 +0
2020-06-23 2020-06-19 0.612 0 +0
2020-06-22 2020-06-18 0.581 0 +0
2020-06-19 2020-06-17 0.569 0 +0
2020-06-18 2020-06-16 0.569 0 +0
2020-06-17 2020-06-15 0.563 0 +0
2020-06-16 2020-06-12 0.594 0 +0
2020-06-15 2020-06-11 0.606 0 +0
2020-06-12 2020-06-10 0.575 0 +0
2020-06-11 2020-06-09 0.594 0 +0
2020-06-10 2020-06-08 0.606 0 +0
2020-06-09 2020-06-05 0.575 0 +0
2020-06-08 2020-06-04 0.551 0 +0
2020-06-05 2020-06-03 0.557 0 +0
2020-06-04 2020-06-02 0.538 0 +0
2020-06-03 2020-06-01 0.570 0 +0
2020-06-02 2020-05-29 0.570 0 +0
2020-06-01 2020-05-28 0.616 0 +0
2020-05-29 2020-05-27 0.577 0 +0
2020-05-28 2020-05-26 0.583 0 +0
2020-05-27 2020-05-25 0.570 0 +0
2020-05-26 2020-05-22 0.570 0 +0
2020-05-25 2020-05-21 0.590 0 +0
2020-05-22 2020-05-20 0.596 0 +0
2020-05-21 2020-05-19 0.583 0 +0
2020-05-20 2020-05-18 0.590 0 +0
2020-05-19 2020-05-15 0.590 0 +0
2020-05-18 2020-05-14 0.596 0 +0
2020-05-15 2020-05-13 0.596 0 +0
2020-05-14 2020-05-12 0.583 0 +0
2020-05-13 2020-05-11 0.596 0 +0
2020-05-12 2020-05-08 0.603 0 +0
2020-05-11 2020-05-07 0.603 0 +0
2020-05-08 2020-05-06 0.616 0 +0
2020-05-07 2020-05-05 0.648 0 +0
2020-05-06 2020-05-04 0.648 0 +0
2020-05-05 2020-04-29 0.648 0 +0
2020-05-04 2020-04-28 0.648 0 +0
2020-04-29 2020-04-27 0.635 0 +0
2020-04-28 2020-04-24 0.661 0 +0
2020-04-27 2020-04-23 0.648 0 +0
2020-04-24 2020-04-22 0.648 0 +0
2020-04-23 2020-04-21 0.648 0 +0
2020-04-22 2020-04-20 0.674 0 +0
2020-04-21 2020-04-17 0.609 0 +0
2020-04-20 2020-04-16 0.609 0 +0
2020-04-17 2020-04-15 0.622 0 +0
2020-04-16 2020-04-14 0.635 0 +0
2020-04-15 2020-04-09 0.648 0 +0
2020-04-14 2020-04-08 0.609 0 +0
2020-04-09 2020-04-07 0.629 0 +0
2020-04-08 2020-04-06 0.635 0 +0
2020-04-07 2020-04-03 0.642 0 +0
2020-04-06 2020-04-02 0.622 0 +0
2020-04-03 2020-04-01 0.629 0 +0
2020-04-02 2020-03-31 0.635 0 +0
2020-04-01 2020-03-30 0.642 0 +0
2020-03-31 2020-03-27 0.603 0 +0
2020-03-30 2020-03-26 0.616 0 +0
2020-03-27 2020-03-25 0.616 0 +0
2020-03-26 2020-03-24 0.596 0 +0
2020-03-25 2020-03-23 0.596 0 +0
2020-03-24 2020-03-20 0.609 0 +0
2020-03-23 2020-03-19 0.583 0 +0
2020-03-20 2020-03-18 0.603 0 +0
2020-03-19 2020-03-17 0.629 0 +0
2020-03-18 2020-03-16 0.648 0 +0
2020-03-17 2020-03-13 0.687 0 +0
2020-03-16 2020-03-12 0.700 0 +0
2020-03-13 2020-03-11 0.700 0 +0
2020-03-12 2020-03-10 0.713 0 +0
2020-03-11 2020-03-09 0.713 0 +0
2020-03-10 2020-03-06 0.739 0 +0
2020-03-09 2020-03-05 0.739 0 +0
2020-03-06 2020-03-04 0.739 0 +0
2020-03-05 2020-03-03 0.752 0 +0
2020-03-04 2020-03-02 0.765 0 +0
2020-03-03 2020-02-28 0.752 0 +0
2020-03-02 2020-02-27 0.765 0 +0
2020-02-28 2020-02-26 0.765 0 +0
2020-02-27 2020-02-25 0.765 0 +0
2020-02-26 2020-02-24 0.765 0 +0
2020-02-25 2020-02-21 0.765 0 +0
2020-02-24 2020-02-20 0.752 0 +0
2020-02-21 2020-02-19 0.778 0 +0
2020-02-20 2020-02-18 0.804 0 +0
2020-02-19 2020-02-17 0.817 0 +0
2020-02-18 2020-02-14 0.817 0 +0
2020-02-17 2020-02-13 0.817 0 +0
2020-02-14 2020-02-12 0.817 0 +0
2020-02-13 2020-02-11 0.804 0 +0
2020-02-12 2020-02-10 0.778 0 +0
2020-02-11 2020-02-07 0.765 0 +0
2020-02-10 2020-02-06 0.765 0 +0
2020-02-07 2020-02-05 0.765 0 +0
2020-02-06 2020-02-04 0.778 0 +0
2020-02-05 2020-02-03 0.765 0 +0
2020-02-04 2020-01-31 0.778 0 +0
2020-02-03 2020-01-30 0.791 0 +0
2020-01-31 2020-01-29 0.765 0 +0
2020-01-30 2020-01-24 0.778 0 +0
2020-01-29 2020-01-22 0.804 0 +0
2020-01-23 2020-01-21 0.817 0 +0
2020-01-22 2020-01-20 0.842 0 +0
2020-01-21 2020-01-17 0.842 0 +0
2020-01-20 2020-01-16 0.842 0 +0
2020-01-17 2020-01-15 0.829 0 +0
2020-01-16 2020-01-14 0.778 0 +0
2020-01-15 2020-01-13 0.778 0 +0
2020-01-14 2020-01-10 0.765 0 +0
2020-01-13 2020-01-09 0.765 0 +0
2020-01-10 2020-01-08 0.739 0 +0
2020-01-09 2020-01-07 0.765 0 +0
2020-01-08 2020-01-06 0.752 0 +0
2020-01-07 2020-01-03 0.778 0 +0
2020-01-06 2020-01-02 0.752 0 +0
2020-01-03 2019-12-31 0.765 0 +0
2020-01-02 2019-12-27 0.752 0 +0
2019-12-30 2019-12-24 0.752 0 +0
2019-12-27 2019-12-20 0.765 0 +0
2019-12-23 2019-12-19 0.765 0 +0
2019-12-20 2019-12-18 0.778 0 +0
2019-12-19 2019-12-17 0.739 0 +0
2019-12-18 2019-12-16 0.739 0 +0
2019-12-17 2019-12-13 0.765 0 +0
2019-12-16 2019-12-12 0.739 0 +0
2019-12-13 2019-12-11 0.765 0 +0
2019-12-12 2019-12-10 0.778 0 +0
2019-12-11 2019-12-09 0.752 0 +0
2019-12-10 2019-12-06 0.765 0 +0
2019-12-09 2019-12-05 0.765 0 +0
2019-12-06 2019-12-04 0.739 0 +0
2019-12-05 2019-12-03 0.739 0 +0
2019-12-04 2019-12-02 0.739 0 +0
2019-12-03 2019-11-29 0.752 0 +0
2019-12-02 2019-11-28 0.752 0 +0
2019-11-29 2019-11-27 0.765 0 +0
2019-11-28 2019-11-26 0.739 0 +0
2019-11-27 2019-11-25 0.765 0 +0
2019-11-26 2019-11-22 0.752 0 +0
2019-11-25 2019-11-21 0.765 0 +0
2019-11-22 2019-11-20 0.739 0 +0
2019-11-21 2019-11-19 0.752 0 +0
2019-11-20 2019-11-18 0.752 0 +0
2019-11-19 2019-11-15 0.739 0 +0
2019-11-18 2019-11-14 0.765 0 +0
2019-11-15 2019-11-13 0.765 0 +0
2019-11-14 2019-11-12 0.765 0 +0
2019-11-13 2019-11-11 0.778 0 +0
2019-11-12 2019-11-08 0.778 0 +0
2019-11-11 2019-11-07 0.778 0 +0
2019-11-08 2019-11-06 0.778 0 +0
2019-11-07 2019-11-05 0.765 0 +0
2019-11-06 2019-11-04 0.765 0 +0
2019-11-05 2019-11-01 0.752 0 +0
2019-11-04 2019-10-31 0.752 0 +0
2019-11-01 2019-10-30 0.739 0 +0
2019-10-31 2019-10-29 0.778 0 +0
2019-10-30 2019-10-28 0.752 0 +0
2019-10-29 2019-10-25 0.778 0 +0
2019-10-28 2019-10-24 0.778 0 +0
2019-10-25 2019-10-23 0.778 0 +0
2019-10-24 2019-10-22 0.778 0 +0
2019-10-23 2019-10-21 0.752 0 +0
2019-10-22 2019-10-18 0.765 0 +0
2019-10-21 2019-10-17 0.778 0 +0
2019-10-18 2019-10-16 0.791 0 +0
2019-10-17 2019-10-15 0.804 0 +0
2019-10-16 2019-10-14 0.791 0 +0
2019-10-15 2019-10-11 0.778 0 +0
2019-10-14 2019-10-10 0.804 0 +0
2019-10-11 2019-10-09 0.791 0 +0
2019-10-10 2019-10-08 0.778 0 +0
2019-10-09 2019-10-04 0.778 0 +0
2019-10-08 2019-10-03 0.791 0 +0
2019-10-04 2019-10-02 0.804 0 +0
2019-10-03 2019-09-30 0.804 0 +0
2019-10-02 2019-09-27 0.829 0 +0
2019-09-30 2019-09-26 0.817 0 +0
2019-09-27 2019-09-25 0.791 0 +0
2019-09-26 2019-09-24 0.817 0 +0
2019-09-25 2019-09-23 0.817 0 +0
2019-09-24 2019-09-20 0.778 0 +0
2019-09-23 2019-09-19 0.778 0 +0
2019-09-20 2019-09-18 0.791 0 +0
2019-09-19 2019-09-17 0.765 0 +0
2019-09-18 2019-09-16 0.778 0 +0
2019-09-17 2019-09-13 0.778 0 +0
2019-09-16 2019-09-12 0.778 0 +0
2019-09-13 2019-09-11 0.752 0 +0
2019-09-12 2019-09-10 0.752 0 +0
2019-09-11 2019-09-09 0.778 0 +0
2019-09-10 2019-09-06 0.765 0 +0
2019-09-09 2019-09-05 0.752 0 +0
2019-09-06 2019-09-04 0.765 0 +0
2019-09-05 2019-09-03 0.726 0 +0
2019-09-04 2019-09-02 0.713 0 +0
2019-09-03 2019-08-30 0.713 0 +0
2019-09-02 2019-08-29 0.726 0 +0
2019-08-30 2019-08-28 0.726 0 +0
2019-08-29 2019-08-27 0.752 0 +0
2019-08-28 2019-08-26 0.752 0 +0
2019-08-27 2019-08-23 0.739 0 +0
2019-08-26 2019-08-22 0.739 0 +0
2019-08-23 2019-08-21 0.791 0 +0
2019-08-22 2019-08-20 0.752 0 +0
2019-08-21 2019-08-19 0.765 0 +0
2019-08-20 2019-08-16 0.765 0 +0
2019-08-19 2019-08-15 0.726 0 +0
2019-08-16 2019-08-14 0.726 0 +0
2019-08-15 2019-08-13 0.713 0 +0
2019-08-14 2019-08-12 0.765 0 +0
2019-08-13 2019-08-09 0.752 0 +0
2019-08-12 2019-08-08 0.791 0 +0
2019-08-09 2019-08-07 0.765 0 +0
2019-08-08 2019-08-06 0.778 0 +0
2019-08-07 2019-08-05 0.778 0 +0
2019-08-06 2019-08-02 0.817 0 +0
2019-08-05 2019-08-01 0.842 0 +0
2019-08-02 2019-07-31 0.842 0 +0
2019-08-01 2019-07-30 0.855 0 +0
2019-07-31 2019-07-29 0.829 0 +0
2019-07-30 2019-07-26 0.855 0 +0
2019-07-29 2019-07-25 0.842 0 +0
2019-07-26 2019-07-24 0.842 0 +0
2019-07-25 2019-07-23 0.842 0 +0
2019-07-24 2019-07-22 0.881 0 +0
2019-07-23 2019-07-19 0.804 0 +0
2019-07-22 2019-07-18 0.791 0 +0
2019-07-19 2019-07-17 0.791 0 +0
2019-07-18 2019-07-16 0.791 0 +0
2019-07-17 2019-07-15 0.804 0 +0
2019-07-16 2019-07-12 0.804 0 +0
2019-07-15 2019-07-11 0.778 0 +0
2019-07-12 2019-07-10 0.778 0 +0
2019-07-11 2019-07-09 0.778 0 +0
2019-07-10 2019-07-08 0.778 0 +0
2019-07-09 2019-07-05 0.817 0 +0
2019-07-08 2019-07-04 0.817 0 +0
2019-07-05 2019-07-03 0.778 0 +0
2019-07-04 2019-07-02 0.752 0 +0
2019-07-03 2019-06-28 0.726 0 +0
2019-07-02 2019-06-27 0.726 0 -24,971,536
2019-06-21 2019-06-19 0.700 24,971,536 +177,458 2.38% 17,477,100
2019-05-30 2019-05-28 0.882 24,794,078 +751,336 2.37% 21,871,885
2019-05-24 2019-05-22 0.829 24,042,742 -20,201 2.37% 19,923,700
2019-05-15 2019-05-10 0.829 24,062,943 +89,782 2.37% 19,940,440
2019-04-30 2019-04-26 0.909 23,973,161 +134,672 2.36% 21,788,560
2019-04-17 2019-04-15 0.976 23,838,489 +74,818 2.35% 23,259,260
2019-04-12 2019-04-10 1.069 23,763,671 -71,825 2.34% 25,409,600
2019-04-10 2019-04-08 0.896 23,835,496 +77,810 2.35% 21,344,860
2019-04-08 2019-04-03 0.882 23,757,686 +180,312 2.34% 20,957,640
2019-04-04 2019-04-02 0.869 23,577,374 +86,788 2.32% 20,483,450
2019-04-03 2019-04-01 0.855 23,490,586 +111,479 2.31% 20,094,080
2019-03-28 2019-03-26 0.855 23,379,107 +209,490 2.30% 19,998,720
2019-03-27 2019-03-25 0.855 23,169,617 +237,173 2.28% 19,819,520
2019-03-19 2019-03-15 0.829 22,932,444 +2,993 2.26% 19,003,620
2019-03-04 2019-02-28 0.882 22,929,451 -748 2.26% 20,227,020
2019-02-26 2019-02-22 0.855 22,930,199 +99,508 2.26% 19,614,720
2019-02-21 2019-02-19 0.896 22,830,691 -89,782 2.25% 20,445,050
2019-02-19 2019-02-15 0.922 22,920,473 -26,934 2.26% 21,138,150
2019-02-18 2019-02-14 0.936 22,947,407 +20,949 2.26% 21,469,700
2019-02-15 2019-02-13 0.896 22,926,458 -46,387 2.26% 20,530,810
2019-02-13 2019-02-11 0.882 22,972,845 -266,352 2.26% 20,265,300
2019-01-29 2019-01-25 0.775 23,239,197 -730,972 2.29% 18,015,380
2019-01-28 2019-01-24 0.789 23,970,169 -10,474 2.36% 18,902,420
2019-01-23 2019-01-21 0.789 23,980,643 -499,784 2.36% 18,910,680
2019-01-22 2019-01-18 0.789 24,480,427 -282,812 2.41% 19,304,800
2019-01-21 2019-01-17 0.802 24,763,239 -445,914 2.44% 19,858,800
2019-01-18 2019-01-16 0.775 25,209,153 -575,350 2.48% 19,542,520
2019-01-17 2019-01-15 0.762 25,784,503 -1,107,306 2.54% 19,643,910
2018-12-05 2018-12-03 0.882 26,891,809 +141,406 2.65% 23,722,380
2018-10-16 2018-10-12 0.922 26,750,403 +748 2.63% 24,670,260
2018-10-05 2018-10-03 1.029 26,749,655 +4,489 2.63% 27,529,810
2018-10-04 2018-10-02 0.989 26,745,166 +68,833 2.63% 26,452,780
2018-10-02 2018-09-27 1.029 26,676,333 +202,757 2.63% 27,454,350
2018-09-21 2018-09-19 1.029 26,473,576 +66,588 2.61% 27,245,680
2018-09-19 2018-09-17 1.002 26,406,988 -149,636 2.60% 26,471,249
2018-09-13 2018-09-11 0.949 26,556,624 +22,445 2.61% 25,201,450
2018-09-12 2018-09-10 0.962 26,534,179 -261,863 2.61% 25,534,800
2018-09-07 2018-09-05 0.976 26,796,042 +223,706 2.64% 26,144,950
2018-09-05 2018-09-03 0.989 26,572,336 +2,244 2.62% 26,281,840
2018-08-22 2018-08-20 1.096 26,570,092 +408,506 2.62% 29,120,660
2018-08-06 2018-08-02 1.056 26,161,586 +20,201 2.58% 27,623,930
2018-07-11 2018-07-09 1.190 26,141,385 +47,135 2.57% 31,096,600
2018-07-04 2018-06-29 1.190 26,094,250 -25,438 2.57% 31,040,531
2018-07-03 2018-06-28 1.149 26,119,688 +59,107 2.57% 30,023,460
2018-06-26 2018-06-22 1.203 26,060,581 +151,880 2.57% 31,348,799
2018-06-25 2018-06-21 1.230 25,908,701 +119,709 2.55% 31,858,680
2018-06-22 2018-06-20 1.243 25,788,992 +1,496 2.54% 32,056,170
2018-06-15 2018-06-13 1.337 25,787,496 +77,811 2.54% 34,467,000
2018-06-14 2018-06-12 1.350 25,709,685 +32,171 2.53% 34,706,629
2018-06-13 2018-06-11 1.377 25,677,514 +15,712 2.53% 35,349,600
2018-06-05 2018-06-01 1.390 25,661,802 +24,690 2.53% 35,670,960
2018-06-04 2018-05-31 1.363 25,637,112 +121,953 2.52% 34,951,320
2018-05-31 2018-05-29 1.377 25,515,159 +75,566 2.51% 35,126,090
2018-05-30 2018-05-28 1.417 25,439,593 +9,727 2.51% 36,042,120
2018-05-29 2018-05-25 1.403 25,429,866 +216,972 2.50% 35,688,450
2018-05-28 2018-05-24 1.417 25,212,894 +217,720 2.48% 35,720,940
2018-05-25 2018-05-23 1.403 24,995,174 +74,818 2.46% 35,078,400
2018-05-10 2018-05-08 1.524 24,920,356 +77,810 2.45% 37,971,120
2018-05-09 2018-05-07 1.577 24,842,546 +56,862 2.45% 39,180,721
2018-05-08 2018-05-04 1.591 24,785,684 +391,298 2.44% 39,422,320
2018-05-07 2018-05-03 1.604 24,394,386 +5,237 2.40% 39,126,000
2018-05-04 2018-05-02 1.604 24,389,149 +21,697 2.40% 39,117,600
2018-05-02 2018-04-27 1.604 24,367,452 +76,315 2.40% 39,082,800
2018-04-27 2018-04-25 1.604 24,291,137 +61,350 2.39% 38,960,399
2018-04-26 2018-04-24 1.617 24,229,787 +143,651 2.39% 39,185,850
2018-04-24 2018-04-20 1.550 24,086,136 +45,639 2.37% 37,343,880
2018-04-17 2018-04-13 1.657 24,040,497 -221,461 2.37% 39,843,679
2018-04-16 2018-04-12 1.604 24,261,958 +5,237 2.39% 38,913,599
2018-04-12 2018-04-10 1.564 24,256,721 -149,636 2.39% 37,932,570
2018-04-11 2018-04-09 1.591 24,406,357 +157,866 2.40% 38,818,990
2018-04-10 2018-04-06 1.591 24,248,491 +37,409 2.39% 38,567,900
2018-04-09 2018-04-04 1.577 24,211,082 +164,599 2.38% 38,184,800
2018-04-06 2018-04-03 1.631 24,046,483 +146,643 2.37% 39,210,800
2018-04-04 2018-03-29 1.684 23,899,840 +185,549 2.35% 40,249,441
2018-03-28 2018-03-26 1.671 23,714,291 +48,631 2.34% 39,620,000
2018-03-26 2018-03-22 1.711 23,665,660 +37,409 2.33% 40,487,681
2018-03-23 2018-03-21 1.724 23,628,251 +74,818 2.33% 40,739,491
2018-03-21 2018-03-19 1.724 23,553,433 -386,060 2.32% 40,610,491
2018-03-20 2018-03-16 1.751 23,939,493 -478,835 2.36% 41,916,070
2018-03-15 2018-03-13 1.778 24,418,328 -44,891 2.40% 43,407,210
2018-03-07 2018-03-05 1.778 24,463,219 +126,443 2.41% 43,487,011
2018-03-05 2018-03-01 1.791 24,336,776 +209,490 2.40% 43,587,519
2018-03-02 2018-02-28 1.804 24,127,286 +98,760 2.38% 43,534,800
2018-03-01 2018-02-27 1.804 24,028,526 +47,883 2.37% 43,356,599
2018-02-28 2018-02-26 1.844 23,980,643 +65,840 2.36% 44,231,760
2018-02-27 2018-02-23 1.831 23,914,803 +43,394 2.36% 43,790,680
2018-02-26 2018-02-22 1.804 23,871,409 +71,077 2.35% 43,073,100
2018-02-23 2018-02-21 1.844 23,800,332 +44,891 2.34% 43,899,180
2018-02-22 2018-02-20 1.844 23,755,441 +11,223 2.34% 43,816,380
2018-02-21 2018-02-15 1.871 23,744,218 +227,446 2.34% 44,430,399
2018-02-20 2018-02-13 1.778 23,516,772 -74,818 2.32% 41,804,560
2018-02-12 2018-02-08 1.684 23,591,590 +202,009 2.32% 39,730,320
2018-02-09 2018-02-07 1.671 23,389,581 +88,285 2.30% 39,077,499
2018-02-07 2018-02-05 1.804 23,301,296 +248,395 2.29% 42,044,400
2018-02-06 2018-02-02 1.778 23,052,901 +74,818 2.27% 40,979,961
2018-02-05 2018-02-01 1.831 22,978,083 +181,060 2.26% 42,075,440
2018-02-02 2018-01-31 1.818 22,797,023 +377,830 2.24% 41,439,199
2018-01-31 2018-01-29 1.858 22,419,193 +575,350 2.21% 41,651,350
2018-01-30 2018-01-26 1.791 21,843,843 -155,621 2.15% 39,122,640
2018-01-29 2018-01-25 1.791 21,999,464 +872,377 2.17% 39,401,360
2018-01-24 2018-01-22 1.831 21,127,087 +119,709 2.08% 38,686,060
2018-01-23 2018-01-19 1.831 21,007,378 +130,183 2.07% 38,466,859
2018-01-22 2018-01-18 1.844 20,877,195 +448,907 2.06% 38,507,519
2018-01-19 2018-01-17 1.885 20,428,288 +44,143 2.01% 38,498,641
2018-01-18 2018-01-16 1.885 20,384,145 +78,559 2.01% 38,415,450
2018-01-17 2018-01-15 1.871 20,305,586 +281,315 2.00% 37,995,999
2018-01-15 2018-01-11 1.938 20,024,271 +75,566 1.97% 38,807,800
2018-01-12 2018-01-10 1.925 19,948,705 +80,055 1.96% 38,394,720
2018-01-11 2018-01-09 1.938 19,868,650 +579,091 1.96% 38,506,201
2018-01-10 2018-01-08 1.938 19,289,559 +80,055 1.90% 37,383,900
2018-01-08 2018-01-04 1.898 19,209,504 +119,709 1.89% 36,458,501
2018-01-05 2018-01-03 1.871 19,089,795 +795,315 1.88% 35,721,000
2018-01-04 2018-01-02 1.871 18,294,480 +213,979 1.80% 34,232,799
2018-01-03 2017-12-29 1.898 18,080,501 +3,741 1.78% 34,315,720
2018-01-02 2017-12-28 1.804 18,076,760 -222,958 1.78% 32,617,350
2017-12-29 2017-12-27 1.778 18,299,718 +228,195 1.80% 32,530,471
2017-12-28 2017-12-22 1.697 18,071,523 +224,454 1.78% 30,675,580
2017-12-21 2017-12-19 1.751 17,847,069 +74,818 1.76% 31,248,740
2017-12-20 2017-12-18 1.804 17,772,251 +112,227 1.75% 32,067,900
2017-12-18 2017-12-14 1.818 17,660,024 +120,457 1.74% 32,101,440
2017-12-14 2017-12-12 1.844 17,539,567 +44,890 1.73% 32,351,339
2017-12-13 2017-12-11 1.911 17,494,677 +106,990 1.72% 33,437,691
2017-12-12 2017-12-08 1.911 17,387,687 +44,143 1.71% 33,233,200
2017-12-05 2017-12-01 1.911 17,343,544 +748 1.71% 33,148,829
2017-12-04 2017-11-30 1.898 17,342,796 +52,372 1.71% 32,915,600
2017-12-01 2017-11-29 1.911 17,290,424 +130,932 1.70% 33,047,301
2017-11-29 2017-11-27 1.965 17,159,492 +128,687 1.69% 33,714,449
2017-11-28 2017-11-24 1.978 17,030,805 +62,098 1.68% 33,689,239
2017-11-24 2017-11-22 1.938 16,968,707 +29,179 1.67% 32,886,001
2017-11-23 2017-11-21 1.898 16,939,528 +74,818 1.67% 32,150,221
2017-11-22 2017-11-20 1.978 16,864,710 +75,566 1.66% 33,360,681
2017-11-20 2017-11-16 2.005 16,789,144 +270,093 1.65% 33,660,001
2017-11-17 2017-11-15 1.978 16,519,051 +37,409 1.63% 32,676,920
2017-11-16 2017-11-14 1.992 16,481,642 +352,393 1.62% 32,823,210
2017-11-15 2017-11-13 2.005 16,129,249 +7,481 1.59% 32,336,999
2017-11-14 2017-11-10 2.072 16,121,768 +35,913 1.59% 33,399,401
2017-11-13 2017-11-09 2.139 16,085,855 +29,179 1.58% 34,400,000
2017-11-10 2017-11-08 2.125 16,056,676 +99,508 1.58% 34,122,990
2017-11-09 2017-11-07 2.139 15,957,168 +554,401 1.57% 34,124,800
2017-11-08 2017-11-06 2.125 15,402,767 -276,827 1.52% 32,733,329
2017-11-06 2017-11-02 2.139 15,679,594 +56,114 1.54% 33,531,201
2017-11-02 2017-10-31 2.045 15,623,480 +50,128 1.54% 31,949,460
2017-11-01 2017-10-30 2.018 15,573,352 +160,858 1.53% 31,430,650
2017-10-30 2017-10-26 2.085 15,412,494 +129,435 1.52% 32,136,001
2017-10-27 2017-10-25 2.098 15,283,059 +132,428 1.51% 32,070,391
2017-10-26 2017-10-24 2.085 15,150,631 +499,036 1.49% 31,590,000
2017-10-25 2017-10-23 2.112 14,651,595 +397,283 1.44% 30,941,139
2017-10-24 2017-10-20 2.125 14,254,312 +246,151 1.40% 30,292,680
2017-10-23 2017-10-19 2.112 14,008,161 +282,812 1.38% 29,582,340
2017-10-20 2017-10-18 2.192 13,725,349 +420,476 1.35% 30,085,799
2017-10-19 2017-10-17 2.139 13,304,873 +1,372,909 1.31% 28,452,801
2017-10-18 2017-10-16 2.192 11,931,964 +109,983 1.18% 26,154,721
2017-10-17 2017-10-13 2.179 11,821,981 +852,924 1.16% 25,755,630
2017-10-16 2017-10-12 2.179 10,969,057 +326,955 1.08% 23,897,431
2017-10-13 2017-10-11 2.192 10,642,102 +793,818 1.05% 23,327,359
2017-10-12 2017-10-10 2.219 9,848,284 +516,992 0.97% 21,850,580
2017-10-11 2017-10-09 2.205 9,331,292 +95,019 0.92% 20,578,799
2017-10-10 2017-10-06 2.259 9,236,273 -568,617 0.91% 20,863,049
2017-10-09 2017-10-04 2.179 9,804,890 +571,609 0.97% 21,361,151
2017-10-06 2017-10-03 2.139 9,233,281 +85,293 0.91% 19,745,600
2017-10-04 2017-09-29 2.139 9,147,988 +124,197 0.90% 19,563,199
2017-10-03 2017-09-28 2.112 9,023,791 +185,549 0.89% 19,056,381
2017-09-29 2017-09-27 2.139 8,838,242 -81,552 0.87% 18,900,800
2017-09-27 2017-09-25 2.072 8,919,794 +897,816 0.88% 18,479,101
2017-09-26 2017-09-22 2.152 8,021,978 +856,665 0.79% 17,262,419
2017-09-25 2017-09-21 2.192 7,165,313 -3,004,688 0.71% 15,706,280
2017-09-22 2017-09-20 2.165 10,170,001 -1,649,736 1.00% 22,020,659
2017-09-21 2017-09-19 2.045 11,819,737 -385,312 1.16% 24,170,941
2017-09-20 2017-09-18 2.005 12,205,049 +196,771 1.20% 24,469,500
2017-09-19 2017-09-15 1.938 12,008,278 +698,800 1.18% 23,272,500
2017-09-18 2017-09-14 2.005 11,309,478 +617,996 1.11% 22,673,999
2017-09-15 2017-09-13 2.018 10,691,482 +115,219 1.05% 21,577,900
2017-09-14 2017-09-12 2.045 10,576,263 -1,122,269 1.04% 21,628,081
2017-09-13 2017-09-11 1.978 11,698,532 +1,336,997 1.15% 23,141,281
2017-09-12 2017-09-08 1.898 10,361,535 +715,259 1.02% 19,665,580
2017-09-11 2017-09-07 1.871 9,646,276 +476,590 0.95% 18,050,200
2017-09-08 2017-09-06 1.871 9,169,686 +643,435 0.90% 17,158,401
2017-09-07 2017-09-05 1.898 8,526,251 +226,698 0.84% 16,182,319
2017-09-06 2017-09-04 1.885 8,299,553 +359,126 0.82% 15,641,130
2017-09-05 2017-09-01 1.951 7,940,427 +571,609 0.78% 15,494,980
2017-09-04 2017-08-31 1.831 7,368,818 +97,263 0.73% 13,493,130
2017-09-01 2017-08-30 1.871 7,271,555 -26,934 0.72% 13,606,601
2017-08-31 2017-08-29 1.818 7,298,489 +336,681 0.72% 13,266,800
2017-08-30 2017-08-28 1.831 6,961,808 +149,635 0.69% 12,747,849
2017-08-29 2017-08-25 1.858 6,812,173 -74,817 0.67% 12,655,951
2017-08-25 2017-08-22 2.058 6,886,990 +118,960 0.68% 14,175,699
2017-08-24 2017-08-21 2.072 6,768,030 -176,570 0.67% 14,021,300
2017-08-22 2017-08-18 1.978 6,944,600 +4,489 0.68% 13,737,359
2017-08-21 2017-08-17 1.965 6,940,111 +187,045 0.68% 13,635,720
2017-08-18 2017-08-16 1.992 6,753,066 +22,445 0.67% 13,448,739
2017-08-15 2017-08-11 1.925 6,730,621 +74,818 0.66% 12,954,240
2017-08-14 2017-08-10 2.045 6,655,803 +89,781 0.66% 13,610,880
2017-08-10 2017-08-08 2.179 6,566,022 +35,165 0.65% 14,304,881
2017-08-09 2017-08-07 2.139 6,530,857 +59,854 0.64% 13,966,400
2017-08-07 2017-08-03 2.232 6,471,003 -164,599 0.64% 14,443,830
2017-08-03 2017-08-01 2.232 6,635,602 -1,819,572 0.65% 14,811,229
2017-08-02 2017-07-31 2.286 8,455,174 -875,370 0.83% 19,324,709
2017-08-01 2017-07-28 2.165 9,330,544 -721,245 0.92% 20,203,020
2017-07-31 2017-07-27 2.058 10,051,789 +480,331 0.99% 20,689,900
2017-07-28 2017-07-26 2.139 9,571,458 -136,917 0.94% 20,468,800
2017-07-27 2017-07-25 2.152 9,708,375 -32,920 0.96% 20,891,361
2017-07-26 2017-07-24 2.219 9,741,295 -582,831 0.96% 21,613,201
2017-07-25 2017-07-21 2.179 10,324,126 -1,220,281 1.02% 22,492,370
2017-07-24 2017-07-20 2.125 11,544,407 -276,826 1.14% 24,533,701
2017-07-21 2017-07-19 2.139 11,821,233 -1,279,387 1.16% 25,280,000
2017-07-20 2017-07-18 2.125 13,100,620 -1,993,149 1.29% 27,840,901
2017-07-19 2017-07-17 1.978 15,093,769 +521,481 1.49% 29,857,519
2017-07-18 2017-07-14 2.045 14,572,288 -796,063 1.44% 29,799,809
2017-07-17 2017-07-13 1.898 15,368,351 +247,647 1.51% 29,168,220
2017-07-12 2017-07-10 1.898 15,120,704 +543,927 1.49% 28,698,201
2017-07-11 2017-07-07 1.844 14,576,777 +673,361 1.44% 26,886,539
2017-07-10 2017-07-06 1.925 13,903,416 +807,285 1.37% 26,759,520
2017-07-07 2017-07-05 1.951 13,096,131 +397,284 1.29% 25,555,841
2017-07-06 2017-07-04 1.992 12,698,847 +615,003 1.25% 25,289,769
2017-07-05 2017-07-03 1.965 12,083,844 +323,962 1.19% 23,741,970
2017-07-04 2017-06-30 1.898 11,759,882 +389,801 1.16% 22,319,559
2017-07-03 2017-06-29 1.978 11,370,081 +843,198 1.12% 22,491,560
2017-06-30 2017-06-28 1.965 10,526,883 +790,826 1.04% 20,682,900
2017-06-29 2017-06-27 2.018 9,736,057 +1,204,568 0.96% 19,649,629
2017-06-28 2017-06-26 2.112 8,531,489 +146,644 0.84% 18,016,741
2017-06-27 2017-06-23 2.085 8,384,845 +869,384 0.83% 17,482,919
2017-06-26 2017-06-22 2.125 7,515,461 +799,804 0.74% 15,971,550
2017-06-23 2017-06-21 2.139 6,715,657 +291,041 0.66% 14,361,599
2017-06-22 2017-06-20 2.098 6,424,616 +46,387 0.63% 13,481,591
2017-06-21 2017-06-19 2.139 6,378,229 +184,801 0.63% 13,640,001
2017-06-20 2017-06-16 2.098 6,193,428 -142,903 0.61% 12,996,459
2017-06-19 2017-06-15 2.072 6,336,331 +240,166 0.62% 13,126,951
2017-06-16 2017-06-14 2.072 6,096,165 -351,644 0.60% 12,629,400
2017-06-15 2017-06-13 2.058 6,447,809 +149,636 0.64% 13,271,720
2017-06-14 2017-06-12 2.098 6,298,173 +97,263 0.62% 13,216,259
2017-06-13 2017-06-09 2.179 6,200,910 +52,372 0.61% 13,509,440
2017-06-12 2017-06-08 2.245 6,148,538 -117,464 0.61% 13,806,241
2017-06-09 2017-06-07 2.245 6,266,002 -526,718 0.62% 14,070,001
2017-06-08 2017-06-06 2.165 6,792,720 -198,267 0.67% 14,707,980
2017-06-07 2017-06-05 2.152 6,990,987 -187,045 0.69% 15,043,839
2017-06-06 2017-06-02 2.112 7,178,032 +74,818 0.71% 15,158,520
2017-06-05 2017-06-01 2.139 7,103,214 +121,953 0.70% 15,190,399
2017-06-02 2017-05-31 2.268 6,981,261 +473,597 0.69% 15,833,853
2017-06-01 2017-05-29 2.323 6,507,664 +362,863 0.64% 15,119,704
2017-05-31 2017-05-26 2.379 6,144,801 +36,154 0.63% 14,616,560
2017-05-29 2017-05-25 2.434 6,108,647 -46,277 0.62% 14,868,481
2017-05-25 2017-05-23 2.365 6,154,924 +144,617 0.63% 14,555,519
2017-05-23 2017-05-19 2.448 6,010,307 +28,201 0.61% 14,712,240
2017-05-22 2017-05-18 2.379 5,982,106 -36,155 0.61% 14,229,559
2017-05-18 2017-05-16 2.517 6,018,261 +126,541 0.61% 15,147,861
2017-05-17 2017-05-15 2.545 5,891,720 -7,231 0.60% 14,992,319
2017-05-16 2017-05-12 2.462 5,898,951 -50,616 0.60% 14,521,239
2017-05-15 2017-05-11 2.434 5,949,567 +87,493 0.61% 14,481,279
2017-05-10 2017-05-08 2.669 5,862,074 -144,617 0.60% 15,646,511
2017-05-09 2017-05-05 2.628 6,006,691 +63,631 0.61% 15,783,299
2017-05-08 2017-05-04 2.697 5,943,060 -535,808 0.61% 16,027,051
2017-05-05 2017-05-02 2.628 6,478,868 +72,309 0.66% 17,024,001
2017-05-04 2017-04-28 2.669 6,406,559 -201,742 0.65% 17,099,800
2017-05-02 2017-04-27 2.683 6,608,301 -535,808 0.67% 17,729,661
2017-04-28 2017-04-26 2.531 7,144,109 -410,714 0.73% 18,080,401
2017-04-27 2017-04-25 2.572 7,554,823 -445,422 0.77% 19,433,281
2017-04-25 2017-04-21 2.406 8,000,245 -72,309 0.82% 19,251,361
2017-04-24 2017-04-20 2.448 8,072,554 -95,447 0.82% 19,760,281
2017-04-20 2017-04-18 2.351 8,168,001 +21,692 0.83% 19,203,200
2017-04-19 2017-04-13 2.572 8,146,309 -30,369 0.83% 20,954,761
2017-04-18 2017-04-12 2.586 8,176,678 -338,405 0.84% 21,145,959
2017-04-13 2017-04-11 2.503 8,515,083 -16,631 0.87% 21,314,559
2017-04-12 2017-04-10 2.558 8,531,714 -60,017 0.87% 21,828,149
2017-04-11 2017-04-07 2.600 8,591,731 -187,279 0.88% 22,338,161
2017-04-07 2017-04-05 2.420 8,779,010 -370,222 0.90% 21,246,749
2017-04-06 2017-04-03 2.517 9,149,232 -1,365,913 0.93% 23,028,461
2017-04-05 2017-03-31 2.351 10,515,145 -1,817,120 1.07% 24,721,401
2017-04-03 2017-03-30 2.227 12,332,265 -216,926 1.26% 27,458,551
2017-03-31 2017-03-29 2.047 12,549,191 -517,731 1.28% 25,685,400
2017-03-30 2017-03-28 2.019 13,066,922 +5,785 1.34% 26,383,660
2017-03-29 2017-03-27 1.978 13,061,137 -2,292,189 1.33% 25,830,090
2017-03-28 2017-03-24 1.978 15,353,326 +584,978 1.57% 30,363,190
2017-03-27 2017-03-23 1.908 14,768,348 +900,968 1.51% 28,185,120
2017-03-24 2017-03-22 1.839 13,867,380 +473,622 1.42% 25,506,740
2017-03-23 2017-03-21 1.867 13,393,758 +179,326 1.37% 25,006,051
2017-03-22 2017-03-20 1.895 13,214,432 +380,344 1.35% 25,036,750
2017-03-21 2017-03-17 1.936 12,834,088 +457,715 1.31% 24,848,601
2017-03-20 2017-03-16 1.991 12,376,373 -1,456,299 1.26% 24,647,040
2017-03-17 2017-03-15 1.908 13,832,672 -127,987 1.41% 26,399,400
2017-03-15 2017-03-13 1.826 13,960,659 +316,713 1.43% 25,485,241
2017-03-14 2017-03-10 1.812 13,643,946 +1,308,789 1.39% 24,718,390
2017-03-13 2017-03-09 1.936 12,335,157 +1,145,371 1.26% 23,882,600
2017-03-10 2017-03-08 2.019 11,189,786 +689,103 1.14% 22,593,501
2017-03-09 2017-03-07 2.061 10,500,683 -367,328 1.07% 21,637,780
2017-03-08 2017-03-06 2.033 10,868,011 +485,192 1.11% 22,094,099
2017-03-07 2017-03-03 2.074 10,382,819 -23,862 1.06% 21,538,499
2017-03-06 2017-03-02 1.964 10,406,681 +216,926 1.06% 20,436,639
2017-03-03 2017-03-01 2.005 10,189,755 -216,926 1.04% 20,433,400
2017-03-02 2017-02-28 1.881 10,406,681 +334,789 1.06% 19,573,119
2017-03-01 2017-02-27 1.922 10,071,892 +72,309 1.03% 19,361,311
2017-02-28 2017-02-24 1.908 9,999,583 +503,992 1.02% 19,084,020
2017-02-27 2017-02-23 2.019 9,495,591 +788,889 0.97% 19,172,721
2017-02-24 2017-02-22 1.908 8,706,702 -660,902 0.89% 16,616,581
2017-02-23 2017-02-21 1.743 9,367,604 -241,511 0.96% 16,323,300
2017-02-21 2017-02-17 1.770 9,609,115 -144,618 0.98% 17,009,919
2017-02-20 2017-02-16 1.784 9,753,733 +43,385 1.00% 17,400,810
2017-02-17 2017-02-15 1.784 9,710,348 -1,296,496 0.99% 17,323,410
2017-02-15 2017-02-13 1.660 11,006,844 -528,578 1.12% 18,266,399
2017-02-14 2017-02-10 1.577 11,535,422 -75,924 1.18% 18,186,421
2017-02-09 2017-02-07 1.494 11,611,346 +145,341 1.19% 17,342,640
2017-02-02 2017-01-27 1.466 11,466,005 -57,847 1.17% 16,808,420
2017-01-20 2017-01-18 1.452 11,523,852 +57,847 1.18% 16,733,850
2017-01-11 2017-01-09 1.328 11,466,005 +83,878 1.17% 15,222,720
2017-01-09 2017-01-05 1.383 11,382,127 -78,817 1.16% 15,741,000
2016-12-15 2016-12-13 1.369 11,460,944 +507,608 1.17% 15,691,501
2016-12-14 2016-12-12 1.397 10,953,336 +604,502 1.12% 15,299,480
2016-12-13 2016-12-09 1.411 10,348,834 +327,558 1.06% 14,598,239
2016-12-12 2016-12-08 1.438 10,021,276 +257,420 1.02% 14,413,361
2016-12-09 2016-12-07 1.452 9,763,856 +144,617 1.00% 14,178,150
2016-12-08 2016-12-06 1.466 9,619,239 +261,758 0.98% 14,101,181
2016-12-05 2016-12-01 1.480 9,357,481 -8,677 0.96% 13,846,870
2016-12-01 2016-11-29 1.438 9,366,158 +329,005 0.96% 13,471,120
2016-11-30 2016-11-28 1.521 9,037,153 -214,034 0.92% 13,747,800
2016-11-29 2016-11-25 1.507 9,251,187 +240,065 0.95% 13,945,460
2016-11-28 2016-11-24 1.494 9,011,122 -1,310,235 0.92% 13,458,960
2016-11-25 2016-11-23 1.452 10,321,357 +991,354 1.05% 14,987,700
2016-11-23 2016-11-21 1.411 9,330,003 +180,771 0.95% 13,161,059
2016-11-21 2016-11-17 1.369 9,149,232 -72,308 0.93% 12,526,471
2016-11-03 2016-11-01 1.383 9,221,540 +72,308 0.94% 12,753,000
2016-11-02 2016-10-31 1.341 9,149,232 +361,544 0.93% 12,273,411
2016-10-31 2016-10-27 1.383 8,787,688 +361,544 0.90% 12,153,001
2016-10-28 2016-10-26 1.383 8,426,144 +459,884 0.86% 11,653,001
2016-10-27 2016-10-25 1.424 7,966,260 +72,309 0.81% 11,347,510
2016-10-25 2016-10-20 1.397 7,893,951 +182,941 0.81% 11,026,170
2016-10-24 2016-10-19 1.369 7,711,010 -9,400 0.79% 10,557,361
2016-10-20 2016-10-18 1.383 7,720,410 +31,816 0.79% 10,677,000
2016-10-18 2016-10-14 1.383 7,688,594 +479,407 0.79% 10,633,000
2016-10-14 2016-10-12 1.411 7,209,187 +63,632 0.74% 10,169,401
2016-10-13 2016-10-11 1.438 7,145,555 +72,309 0.73% 10,277,280
2016-10-12 2016-10-07 1.480 7,073,246 -90,386 0.72% 10,466,740
2016-10-11 2016-10-06 1.438 7,163,632 +785,273 0.73% 10,303,280
2016-10-07 2016-10-05 1.452 6,378,359 +579,917 0.65% 9,262,051
2016-10-06 2016-10-04 1.411 5,798,442 +662,348 0.59% 8,179,380
2016-10-05 2016-10-03 1.424 5,136,094 +362,268 0.52% 7,316,091
2016-10-04 2016-09-30 1.411 4,773,826 +361,543 0.49% 6,734,039
2016-10-03 2016-09-29 1.411 4,412,283 +81,709 0.45% 6,224,041
2016-09-26 2016-09-22 1.411 4,330,574 +314,544 0.44% 6,108,781
2016-09-23 2016-09-21 1.411 4,016,030 +115,694 0.41% 5,665,080
2016-09-21 2016-09-19 1.397 3,900,336 -12,293 0.40% 5,447,940
2016-09-20 2016-09-15 1.397 3,912,629 +12,293 0.40% 5,465,110
2016-09-19 2016-09-14 1.341 3,900,336 +347,082 0.40% 5,232,180
2016-09-14 2016-09-12 1.411 3,553,254 +672,472 0.36% 5,012,280
2016-09-13 2016-09-09 1.480 2,880,782 +261,034 0.29% 4,262,880
2016-09-12 2016-09-08 1.521 2,619,748 -61,462 0.27% 3,985,301
2016-09-07 2016-09-05 1.424 2,681,210 +144,618 0.27% 3,819,240
2016-09-05 2016-09-01 1.341 2,536,592 -36,155 0.26% 3,402,759
2016-09-02 2016-08-31 1.300 2,572,747 +361,544 0.26% 3,344,520
2016-09-01 2016-08-30 1.355 2,211,203 +321,774 0.23% 2,996,840
2016-08-30 2016-08-26 1.397 1,889,429 +144,618 0.19% 2,639,130
2016-08-26 2016-08-24 1.369 1,744,811 +72,309 0.18% 2,388,870
2016-08-24 2016-08-22 1.383 1,672,502 +289,235 0.17% 2,312,999
2016-08-23 2016-08-19 1.452 1,383,267 +723,088 0.14% 2,008,650
2016-08-22 2016-08-18 1.590 660,179 -79,540 0.07% 1,049,950
2016-08-19 2016-08-17 1.563 739,719 -180,049 0.08% 1,155,990
2016-08-18 2016-08-16 1.535 919,768 +289,235 0.09% 1,411,920
2016-08-17 2016-08-15 1.507 630,533 -28,923 0.06% 950,480
2016-08-15 2016-08-11 1.590 659,456 -7,954 0.07% 1,048,800
2016-08-10 2016-08-08 1.286 667,410 +62,908 0.07% 858,390
2016-06-02 2016-05-31 1.323 604,502 +16,901 0.06% 799,842
2016-05-16 2016-05-12 1.280 587,601 -4,218 0.06% 752,399
2015-10-16 2015-10-14 0.925 591,819 -703 0.06% 547,300
2015-09-29 2015-09-24 0.868 592,522 -7,028 0.06% 514,230
2015-07-08 2015-07-06 1.224 599,550 +7,731 0.06% 733,580
2015-06-04 2015-06-02 1.798 591,819 +11,190 0.06% 1,064,202
2015-01-07 2015-01-05 1.972 580,629 -2,069 0.06% 1,145,120
2014-12-11 2014-12-09 2.103 582,698 -13,791 0.06% 1,225,251
2014-11-25 2014-11-21 2.146 596,489 -2,069 0.06% 1,280,199
2014-09-19 2014-09-17 2.378 598,558 +182,739 0.06% 1,423,520
2014-08-29 2014-08-27 2.465 415,819 -31,031 0.04% 1,025,101
2014-08-26 2014-08-22 2.407 446,850 -10,343 0.05% 1,075,681
2014-08-20 2014-08-18 2.349 457,193 +23,445 0.05% 1,074,059
2014-08-19 2014-08-15 2.407 433,748 +17,929 0.05% 1,044,141
2014-08-11 2014-08-07 2.436 415,819 -34,479 0.04% 1,013,041
2014-08-08 2014-08-06 2.480 450,298 +12,413 0.05% 1,116,631
2014-08-07 2014-08-05 2.480 437,885 +37,927 0.05% 1,085,850
2014-08-06 2014-08-04 2.480 399,958 +68,958 0.04% 991,800
2014-08-05 2014-08-01 2.509 331,000 +34,479 0.04% 830,400
2014-08-04 2014-07-31 2.436 296,521 +137,917 0.03% 722,401
2014-07-17 2014-07-15 2.741 158,604 -6,896 0.02% 434,700
2014-07-08 2014-07-04 2.625 165,500 -4,137 0.02% 434,400
2014-07-04 2014-07-02 2.465 169,637 -182,740 0.02% 418,199
2014-07-03 2014-06-30 2.233 352,377 -13,792 0.04% 786,940
2014-06-30 2014-06-26 1.987 366,169 +6,896 0.04% 727,471
2014-06-12 2014-06-10 2.030 359,273 -44,823 0.04% 729,401
2014-04-28 2014-04-24 1.798 404,096 -68,958 0.04% 726,641
2014-03-07 2014-03-05 1.044 473,054 -103,437 0.05% 493,920
2014-02-05 2014-01-30 1.059 576,491 -3,448 0.06% 610,280
2014-01-24 2014-01-22 1.117 579,939 -690 0.06% 647,570
2014-01-23 2014-01-21 1.131 580,629 -1,379 0.06% 656,760
2014-01-20 2014-01-16 1.160 582,008 -1,379 0.06% 675,200
2014-01-16 2014-01-14 1.160 583,387 -13,792 0.06% 676,800
2014-01-03 2013-12-31 1.233 597,179 -6,896 0.06% 736,100
2013-12-16 2013-12-12 1.247 604,075 -3,448 0.07% 753,360
2013-12-10 2013-12-06 1.305 607,523 -193,083 0.07% 792,901
2013-12-04 2013-12-02 1.320 800,606 -6,896 0.09% 1,056,510
2013-11-28 2013-11-26 1.363 807,502 +55,167 0.09% 1,100,740
2013-11-27 2013-11-25 1.378 752,335 -20,687 0.08% 1,036,450
2013-11-26 2013-11-22 1.363 773,022 +84,818 0.08% 1,053,739
2013-11-25 2013-11-21 1.392 688,204 +5,517 0.07% 958,080
2013-11-20 2013-11-18 1.305 682,687 +68,269 0.07% 891,000
2013-11-18 2013-11-14 1.305 614,418 -8,275 0.07% 801,899
2013-11-06 2013-11-04 1.291 622,693 -68,269 0.07% 803,669
2013-10-24 2013-10-22 1.349 690,962 +19,308 0.07% 931,860
2013-10-23 2013-10-21 1.363 671,654 +67,579 0.07% 915,560
2013-10-11 2013-10-09 1.189 604,075 -48,270 0.07% 718,320
2013-10-07 2013-10-03 1.160 652,345 -20,688 0.07% 756,799
2013-09-26 2013-09-24 1.102 673,033 -62,752 0.07% 741,760
2013-08-27 2013-08-23 1.146 735,785 -137,917 0.08% 842,930
2013-08-21 2013-08-19 1.131 873,702 -137,916 0.09% 988,260
2013-07-23 2013-07-19 1.160 1,011,618 +87,577 0.11% 1,173,600
2013-07-22 2013-07-18 1.175 924,041 +119,298 0.10% 1,085,400
2013-07-19 2013-07-17 1.175 804,743 -108,954 0.09% 945,270
2013-07-18 2013-07-16 1.189 913,697 -97,921 0.10% 1,086,500
2013-05-27 2013-05-23 1.465 1,011,618 +275,833 0.11% 1,481,670
2013-05-21 2013-05-16 1.523 735,785 +96,542 0.08% 1,120,350
2013-04-16 2013-04-12 1.349 639,243 -1,380 0.07% 862,109
2013-03-08 2013-03-06 1.697 640,623 +130,332 0.07% 1,086,931
2013-02-26 2013-02-22 2.001 510,291 -33,790 0.06% 1,021,199
2013-02-25 2013-02-21 1.929 544,081 -11,723 0.06% 1,049,370
2013-02-20 2013-02-18 1.885 555,804 -20,687 0.06% 1,047,800
2013-02-05 2013-02-01 1.943 576,491 -4,827 0.06% 1,120,239
2013-01-30 2013-01-28 2.001 581,318 -6,896 0.06% 1,163,339
2013-01-24 2013-01-22 2.146 588,214 -13,792 0.06% 1,262,439
2013-01-11 2013-01-09 2.219 602,006 -17,239 0.07% 1,335,690
2013-01-10 2013-01-08 2.204 619,245 +34,479 0.07% 1,364,959
2013-01-09 2013-01-07 2.175 584,766 +31,031 0.06% 1,271,999
2013-01-08 2013-01-04 1.943 553,735 -20,688 0.06% 1,076,020
2013-01-04 2013-01-02 1.827 574,423 -117,918 0.06% 1,049,581
2013-01-03 2012-12-31 1.755 692,341 +104,127 0.08% 1,214,839
2012-12-28 2012-12-24 1.784 588,214 -75,854 0.06% 1,049,190
2012-12-27 2012-12-20 1.798 664,068 -6,896 0.07% 1,194,119
2012-12-21 2012-12-19 1.697 670,964 -37,927 0.07% 1,138,410
2012-12-20 2012-12-18 1.668 708,891 +54,477 0.08% 1,182,200
2012-12-12 2012-12-10 1.653 654,414 -68,269 0.07% 1,081,860
2012-12-11 2012-12-07 1.624 722,683 -55,856 0.08% 1,173,760
2012-12-07 2012-12-05 1.566 778,539 -1,379 0.08% 1,219,320
2012-11-23 2012-11-21 1.624 779,918 +124,125 0.08% 1,266,719
2012-11-12 2012-11-08 1.653 655,793 +41,375 0.07% 1,084,139
2012-11-08 2012-11-06 1.697 614,418 +34,479 0.07% 1,042,469
2012-11-07 2012-11-05 1.711 579,939 +6,896 0.06% 992,380
2012-11-06 2012-11-02 1.784 573,043 -19,309 0.06% 1,022,129
2012-11-05 2012-11-01 1.755 592,352 -17,929 0.06% 1,039,390
2012-11-01 2012-10-30 1.639 610,281 +6,896 0.07% 1,000,050
2012-10-31 2012-10-29 1.639 603,385 +6,896 0.07% 988,750
2012-10-30 2012-10-26 1.668 596,489 +23,446 0.06% 994,750
2012-10-29 2012-10-25 1.769 573,043 -14,482 0.06% 1,013,819
2012-10-26 2012-10-24 2.019 587,525 +12,413 0.06% 1,185,932
2012-10-25 2012-10-22 1.973 575,112 -3,103 0.06% 1,134,886
2012-10-22 2012-10-18 1.808 578,215 +13,277 0.07% 1,045,199
2012-10-03 2012-09-27 1.461 564,938 -19,916 0.06% 825,470
2012-09-21 2012-09-19 1.582 584,854 +11,286 0.07% 925,050
2012-09-20 2012-09-18 1.567 573,568 +19,915 0.06% 898,559
2012-09-19 2012-09-17 1.567 553,653 +19,916 0.06% 867,360
2012-09-18 2012-09-14 1.657 533,737 -5,975 0.06% 884,400
2012-09-17 2012-09-13 1.552 539,712 +5,975 0.06% 837,390
2012-09-13 2012-09-11 1.597 533,737 -66,385 0.06% 852,240
2012-09-05 2012-09-03 1.627 600,122 +66,385 0.07% 976,319
2012-09-04 2012-08-31 1.597 533,737 -66,385 0.06% 852,240
2012-09-03 2012-08-30 1.717 600,122 +66,385 0.07% 1,030,559
2012-08-14 2012-08-10 1.552 533,737 -53,108 0.06% 828,120
2012-08-13 2012-08-09 1.536 586,845 +53,108 0.07% 901,679
2012-08-08 2012-08-06 1.506 533,737 -2,656 0.06% 804,000
2012-08-07 2012-08-03 1.491 536,393 +2,656 0.06% 799,921
2012-07-25 2012-07-23 1.552 533,737 -39,831 0.06% 828,120
2012-07-24 2012-07-20 1.597 573,568 -100,906 0.06% 915,839
2012-07-23 2012-07-19 1.702 674,474 +7,966 0.08% 1,148,080
2012-07-20 2012-07-18 1.627 666,508 -86,300 0.08% 1,084,321
2012-07-19 2012-07-17 1.627 752,808 -59,747 0.08% 1,224,719
2012-07-18 2012-07-16 1.612 812,555 +112,855 0.09% 1,309,680
2012-07-16 2012-07-12 2.049 699,700 +46,469 0.08% 1,433,439
2012-07-12 2012-07-10 2.124 653,231 -13,941 0.07% 1,387,441
2012-07-11 2012-07-09 2.064 667,172 +53,773 0.08% 1,376,851
2012-07-10 2012-07-06 2.079 613,399 +79,662 0.07% 1,275,119
2012-06-18 2012-06-14 2.244 533,737 -39,831 0.06% 1,197,960
2012-06-04 2012-05-31 2.827 573,568 +5,014 0.06% 1,621,214
2012-05-31 2012-05-29 2.842 568,554 -1,974 0.06% 1,615,681
2012-03-15 2012-03-13 4.012 570,528 -19,741 0.07% 2,288,881
2012-03-14 2012-03-12 4.012 590,269 +13,161 0.07% 2,368,080
2012-03-13 2012-03-09 3.799 577,108 +13,161 0.07% 2,192,499
2012-03-07 2012-03-05 4.164 563,947 -8,555 0.06% 2,348,179
2012-03-06 2012-03-02 3.784 572,502 +32,903 0.07% 2,166,301
2012-02-28 2012-02-24 3.450 539,599 -90,153 0.06% 1,861,399
2012-02-24 2012-02-22 3.252 629,752 +98,707 0.07% 2,047,980
2012-02-13 2012-02-09 3.282 531,045 -13,819 0.06% 1,743,121
2012-02-09 2012-02-07 3.039 544,864 -7,896 0.06% 1,656,001
2012-02-07 2012-02-03 2.963 552,760 +7,896 0.06% 1,637,999
2012-01-04 2011-12-30 2.918 544,864 +13,161 0.06% 1,589,761
2011-12-21 2011-12-19 3.161 531,703 -78,966 0.06% 1,680,640
2011-12-20 2011-12-16 3.206 610,669 +78,966 0.07% 1,958,081
2011-12-05 2011-12-01 3.191 531,703 -6,580 0.06% 1,696,800
2011-11-18 2011-11-16 3.662 538,283 +17,767 0.06% 1,971,379
2011-11-16 2011-11-14 3.860 520,516 -24,348 0.06% 2,009,140
2011-11-15 2011-11-11 3.723 544,864 -26,322 0.06% 2,028,601
2011-11-14 2011-11-10 3.693 571,186 +13,161 0.07% 2,109,241
2011-11-08 2011-11-04 3.723 558,025 +4,607 0.06% 2,077,601
2011-11-04 2011-11-02 3.723 553,418 +32,902 0.06% 2,060,448
2011-10-31 2011-10-27 4.027 520,516 +39,483 0.06% 2,096,150
2011-09-28 2011-09-26 4.209 481,033 -44,747 0.05% 2,024,869
2011-09-27 2011-09-23 4.498 525,780 -658 0.06% 2,365,038
2011-09-22 2011-09-20 4.741 526,438 -3,291 0.06% 2,495,998
2011-09-14 2011-09-09 5.106 529,729 -658 0.06% 2,704,802
2011-09-08 2011-09-06 5.263 530,387 +5,059 0.06% 2,791,203
2011-09-05 2011-09-01 5.201 525,328 +13,035 0.06% 2,732,339
2011-08-30 2011-08-26 5.569 512,293 -6,517 0.06% 2,853,182
2011-08-29 2011-08-25 5.754 518,810 +4,562 0.06% 2,984,998
2011-08-24 2011-08-22 5.431 514,248 -3,259 0.06% 2,793,060
2011-08-12 2011-08-10 5.523 517,507 -4,562 0.06% 2,858,401
2011-08-11 2011-08-09 5.477 522,069 -652 0.06% 2,859,568
2011-08-09 2011-08-05 5.462 522,721 -6,518 0.06% 2,855,120
2011-08-08 2011-08-04 5.876 529,239 -19,553 0.06% 3,109,961
2011-08-05 2011-08-03 6.122 548,792 +6,518 0.06% 3,359,580
2011-08-04 2011-08-02 5.953 542,274 +9,125 0.06% 3,228,159
2011-08-02 2011-07-29 6.168 533,149 -2,607 0.06% 3,288,357
2011-07-29 2011-07-27 6.306 535,756 -9,777 0.06% 3,378,417
2011-07-27 2011-07-25 5.968 545,533 -3,259 0.06% 3,255,930
2011-07-21 2011-07-19 5.032 548,792 -6,518 0.06% 2,761,760
2011-07-07 2011-07-05 5.523 555,310 -651 0.06% 3,067,202
2011-06-27 2011-06-23 4.710 555,961 -1,956 0.06% 2,618,708
2011-06-20 2011-06-16 4.664 557,917 -26,722 0.06% 2,602,241
2011-06-14 2011-06-10 4.986 584,639 -1,304 0.07% 2,915,248
2011-06-10 2011-06-08 5.171 585,943 -17,598 0.07% 3,029,630
2011-06-08 2011-06-03 5.339 603,541 -6,517 0.07% 3,222,481
2011-06-02 2011-05-31 5.615 610,058 -6,518 0.07% 3,425,757
2011-05-30 2011-05-26 5.263 616,576 -1,956 0.07% 3,244,779
2011-05-27 2011-05-25 5.232 618,532 -8,473 0.07% 3,236,092
2011-05-20 2011-05-18 5.493 627,005 -13,035 0.07% 3,443,962
2011-05-16 2011-05-12 5.631 640,040 +13,035 0.07% 3,603,940
2011-05-06 2011-05-04 5.846 627,005 -1,303 0.07% 3,665,223
2011-05-05 2011-05-03 5.968 628,308 -13,036 0.07% 3,749,959
2011-05-04 2011-04-29 5.968 641,344 -22,160 0.07% 3,827,763
2011-05-03 2011-04-28 5.953 663,504 -13,035 0.08% 3,949,841
2011-04-27 2011-04-21 6.383 676,539 -65,177 0.08% 4,318,079
2011-04-19 2011-04-15 6.352 741,716 +78,212 0.09% 4,711,317
2011-04-18 2011-04-14 6.030 663,504 -6,518 0.08% 4,000,741
2011-04-15 2011-04-13 5.846 670,022 +26,071 0.08% 3,916,683
2011-04-14 2011-04-12 5.892 643,951 -32,588 0.07% 3,793,922
2011-04-13 2011-04-11 5.754 676,539 -16,295 0.08% 3,892,499
2011-04-12 2011-04-08 5.508 692,834 +22,812 0.08% 3,816,173
2011-04-08 2011-04-06 5.523 670,022 +6,518 0.08% 3,700,803
2011-04-07 2011-04-04 5.569 663,504 +6,518 0.08% 3,695,341
2011-04-06 2011-04-01 5.539 656,986 -1,955 0.08% 3,638,880
2011-04-01 2011-03-30 5.324 658,941 +19,553 0.08% 3,508,168
2011-03-25 2011-03-23 5.692 639,388 -65,177 0.07% 3,639,509
2011-03-18 2011-03-16 5.600 704,565 +1,955 0.08% 3,945,648
2011-03-14 2011-03-10 6.076 702,610 -3,259 0.08% 4,268,879
2011-02-21 2011-02-17 6.030 705,869 -652 0.08% 4,256,190
2011-02-10 2011-02-08 6.137 706,521 -19,553 0.08% 4,336,002
2011-02-07 2011-01-31 6.137 726,074 -1,955 0.08% 4,456,001
2011-02-01 2011-01-28 6.260 728,029 -1,956 0.08% 4,557,359
2011-01-28 2011-01-26 6.060 729,985 -30,633 0.08% 4,424,003
2011-01-27 2011-01-25 5.968 760,618 -9,125 0.09% 4,539,631
2011-01-26 2011-01-24 6.183 769,743 +22,161 0.09% 4,759,432
2011-01-21 2011-01-19 6.198 747,582 +19,553 0.09% 4,633,878
2011-01-19 2011-01-17 6.536 728,029 -5,866 0.08% 4,758,419
2011-01-18 2011-01-14 6.797 733,895 -3,259 0.08% 4,988,179
2011-01-17 2011-01-13 6.735 737,154 -652 0.08% 4,965,090
2011-01-14 2011-01-12 6.858 737,806 +28,678 0.08% 5,060,041
2011-01-13 2011-01-11 6.920 709,128 -32,588 0.08% 4,906,881
2011-01-12 2011-01-10 7.150 741,716 +26,722 0.09% 5,303,077
2011-01-11 2011-01-07 7.196 714,994 -82,123 0.08% 5,144,932
2011-01-10 2011-01-06 7.027 797,117 -19,553 0.09% 5,601,340
2011-01-07 2011-01-05 7.073 816,670 +6,518 0.09% 5,776,329
2011-01-06 2011-01-04 6.966 810,152 +98,417 0.09% 5,643,217
2011-01-05 2011-01-03 6.536 711,735 +16,294 0.08% 4,651,921
2011-01-04 2010-12-31 6.337 695,441 -3,258 0.08% 4,406,712
2011-01-03 2010-12-29 6.337 698,699 +9,776 0.08% 4,427,357
2010-12-29 2010-12-24 6.475 688,923 -11,080 0.08% 4,460,541
2010-12-28 2010-12-22 6.383 700,003 +6,518 0.08% 4,467,840
2010-12-23 2010-12-21 6.091 693,485 -9,777 0.08% 4,224,078
2010-12-22 2010-12-20 6.106 703,262 -19,553 0.08% 4,294,421
2010-12-21 2010-12-17 6.229 722,815 -9,125 0.08% 4,502,540
2010-12-20 2010-12-16 6.152 731,940 -140,131 0.08% 4,503,231
2010-12-17 2010-12-15 6.122 872,071 -5,866 0.10% 5,338,621
2010-12-15 2010-12-13 6.091 877,937 -26,071 0.10% 5,347,592
2010-12-14 2010-12-10 6.045 904,008 -7,821 0.10% 5,464,782
2010-12-13 2010-12-09 6.106 911,829 -19,553 0.10% 5,568,021
2010-12-10 2010-12-08 6.291 931,382 +16,946 0.11% 5,858,900
2010-12-08 2010-12-06 6.291 914,436 -13,687 0.11% 5,752,300
2010-12-07 2010-12-03 6.306 928,123 +11,732 0.11% 5,852,639
2010-12-06 2010-12-02 6.337 916,391 -1,956 0.11% 5,806,778
2010-12-03 2010-12-01 6.383 918,347 -13,035 0.11% 5,861,443
2010-12-01 2010-11-29 6.306 931,382 -7,821 0.11% 5,873,190
2010-11-30 2010-11-26 6.444 939,203 -1,304 0.11% 6,052,198
2010-11-29 2010-11-25 6.659 940,507 +652 0.11% 6,262,621
2010-11-26 2010-11-24 6.628 939,855 -652 0.11% 6,229,440
2010-11-25 2010-11-23 6.597 940,507 -33,892 0.11% 6,204,901
2010-11-24 2010-11-22 6.782 974,399 -11,732 0.11% 6,607,900
2010-11-23 2010-11-19 6.582 986,131 -24,767 0.11% 6,490,771
2010-11-22 2010-11-18 6.904 1,010,898 +7,821 0.12% 6,979,499
2010-11-19 2010-11-17 6.889 1,003,077 -87,337 0.12% 6,910,110
2010-11-18 2010-11-16 7.165 1,090,414 0.13% 7,812,907

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top