History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 2,812,000 | +0 | 0.20% | 4,555,440 |
| 2025-10-13 | 2025-10-09 | 1.720 | 2,812,000 | +0 | 0.20% | 4,836,640 |
| 2025-10-10 | 2025-10-08 | 1.730 | 2,812,000 | +0 | 0.20% | 4,864,760 |
| 2025-10-09 | 2025-10-06 | 1.710 | 2,812,000 | +0 | 0.20% | 4,808,520 |
| 2025-10-08 | 2025-10-03 | 1.630 | 2,812,000 | +0 | 0.20% | 4,583,560 |
| 2025-10-06 | 2025-10-02 | 1.600 | 2,812,000 | +0 | 0.20% | 4,499,200 |
| 2025-10-03 | 2025-09-30 | 1.600 | 2,812,000 | -46,000 | 0.20% | 4,499,200 |
| 2025-10-02 | 2025-09-29 | 1.600 | 2,858,000 | -2,054,000 | 0.20% | 4,572,800 |
| 2025-09-30 | 2025-09-26 | 1.680 | 4,912,000 | -4,000 | 0.34% | 8,252,160 |
| 2025-09-23 | 2025-09-19 | 1.720 | 4,916,000 | -114,000 | 0.34% | 8,455,520 |
| 2025-08-28 | 2025-08-26 | 1.910 | 5,030,000 | +200,000 | 0.35% | 9,607,300 |
| 2025-08-27 | 2025-08-25 | 1.940 | 4,830,000 | +7,000 | 0.34% | 9,370,200 |
| 2025-08-22 | 2025-08-20 | 1.900 | 4,823,000 | +200,000 | 0.34% | 9,163,700 |
| 2025-08-21 | 2025-08-19 | 1.940 | 4,623,000 | +30,000 | 0.32% | 8,968,620 |
| 2025-08-20 | 2025-08-18 | 1.880 | 4,593,000 | -1,207,189 | 0.32% | 8,634,840 |
| 2025-08-19 | 2025-08-15 | 1.830 | 5,800,189 | +100,000 | 0.40% | 10,614,346 |
| 2025-08-18 | 2025-08-14 | 1.910 | 5,700,189 | +10,000 | 0.40% | 10,887,361 |
| 2025-08-07 | 2025-08-05 | 1.890 | 5,690,189 | +232,000 | 0.40% | 10,754,457 |
| 2025-08-04 | 2025-07-31 | 1.940 | 5,458,189 | +200,000 | 0.38% | 10,588,887 |
| 2025-07-29 | 2025-07-25 | 2.100 | 5,258,189 | -3,000 | 0.37% | 11,042,197 |
| 2025-07-22 | 2025-07-18 | 1.930 | 5,261,189 | -21,000 | 0.37% | 10,154,095 |
| 2025-07-21 | 2025-07-17 | 2.230 | 5,282,189 | -54,000 | 0.37% | 11,779,281 |
| 2025-07-18 | 2025-07-16 | 2.400 | 5,336,189 | -548,000 | 0.37% | 12,806,854 |
| 2025-07-17 | 2025-07-15 | 2.460 | 5,884,189 | -549,189 | 0.41% | 14,475,105 |
| 2025-06-30 | 2025-06-26 | 2.550 | 6,433,378 | -100,000 | 0.45% | 16,405,114 |
| 2025-06-24 | 2025-06-20 | 2.360 | 6,533,378 | -291,352 | 0.46% | 15,418,772 |
| 2025-06-23 | 2025-06-19 | 2.320 | 6,824,730 | -85,000 | 0.48% | 15,833,374 |
| 2025-06-20 | 2025-06-18 | 2.450 | 6,909,730 | -817,000 | 0.48% | 16,928,838 |
| 2025-06-19 | 2025-06-17 | 2.480 | 7,726,730 | -225,000 | 0.54% | 19,162,290 |
| 2025-06-18 | 2025-06-16 | 2.480 | 7,951,730 | -1,929,000 | 0.56% | 19,720,290 |
| 2025-06-17 | 2025-06-13 | 2.400 | 9,880,730 | -360,000 | 0.69% | 23,713,752 |
| 2025-06-16 | 2025-06-12 | 2.350 | 10,240,730 | -200,000 | 0.72% | 24,065,716 |
| 2025-06-13 | 2025-06-11 | 2.390 | 10,440,730 | -100,000 | 0.73% | 24,953,345 |
| 2025-06-12 | 2025-06-10 | 2.410 | 10,540,730 | -700,000 | 0.74% | 25,403,159 |
| 2025-06-11 | 2025-06-09 | 2.420 | 11,240,730 | -1,157,000 | 0.79% | 27,202,567 |
| 2025-06-10 | 2025-06-06 | 2.360 | 12,397,730 | -500,000 | 0.87% | 29,258,643 |
| 2025-06-03 | 2025-05-30 | 2.440 | 12,897,730 | +5,782,352 | 0.90% | 31,470,461 |
| 2025-06-02 | 2025-05-29 | 2.440 | 7,115,378 | +2,414,378 | 0.50% | 17,361,522 |
| 2025-05-30 | 2025-05-28 | 2.512 | 4,701,000 | -625,000 | 0.33% | 11,809,229 |
| 2025-05-29 | 2025-05-27 | 2.450 | 5,326,000 | +22,639 | 0.38% | 13,050,273 |
| 2025-05-28 | 2025-05-26 | 2.461 | 5,303,361 | -532,462 | 0.39% | 13,049,401 |
| 2025-05-26 | 2025-05-22 | 2.533 | 5,835,823 | -9,713 | 0.43% | 14,780,145 |
| 2025-05-23 | 2025-05-21 | 2.553 | 5,845,536 | +1,269,688 | 0.43% | 14,925,109 |
| 2025-05-15 | 2025-05-13 | 2.461 | 4,575,848 | -7,443,160 | 0.33% | 11,259,289 |
| 2025-05-14 | 2025-05-12 | 2.512 | 12,019,008 | -2,120,557 | 0.88% | 30,192,560 |
| 2025-05-13 | 2025-05-09 | 2.409 | 14,139,565 | -370,069 | 1.03% | 34,063,823 |
| 2025-05-09 | 2025-05-07 | 2.440 | 14,509,634 | -19,427 | 1.06% | 35,403,507 |
| 2025-05-08 | 2025-05-06 | 2.450 | 14,529,061 | +1,124,963 | 1.06% | 35,600,491 |
| 2025-05-07 | 2025-05-02 | 2.440 | 13,404,098 | -100,045 | 0.98% | 32,705,999 |
| 2025-05-06 | 2025-04-30 | 2.409 | 13,504,143 | +24,282 | 0.99% | 32,533,019 |
| 2025-05-02 | 2025-04-29 | 2.430 | 13,479,861 | +19,427 | 0.98% | 32,752,081 |
| 2025-04-16 | 2025-04-14 | 2.162 | 13,460,434 | -1,269,688 | 0.98% | 29,101,799 |
| 2025-04-09 | 2025-04-07 | 1.956 | 14,730,122 | -186,492 | 1.08% | 28,813,859 |
| 2025-04-03 | 2025-04-01 | 2.708 | 14,916,614 | -437,090 | 1.09% | 40,389,407 |
| 2025-04-02 | 2025-03-31 | 2.605 | 15,353,704 | -1,262,705 | 1.12% | 39,992,188 |
| 2025-03-28 | 2025-03-26 | 2.636 | 16,616,409 | +881,163 | 1.23% | 43,794,404 |
| 2025-03-26 | 2025-03-24 | 2.677 | 15,735,246 | -1,454,053 | 1.16% | 42,120,000 |
| 2025-03-25 | 2025-03-21 | 2.522 | 17,189,299 | +252,541 | 1.27% | 43,357,650 |
| 2025-03-24 | 2025-03-20 | 2.842 | 16,936,758 | -475,943 | 1.25% | 48,126,119 |
| 2025-03-21 | 2025-03-19 | 2.893 | 17,412,701 | -3,157,733 | 1.29% | 50,374,871 |
| 2025-03-20 | 2025-03-18 | 2.728 | 20,570,434 | -2,455,476 | 1.52% | 56,121,699 |
| 2025-03-19 | 2025-03-17 | 2.543 | 23,025,910 | +271,967 | 1.70% | 58,553,820 |
| 2025-03-18 | 2025-03-14 | 2.389 | 22,753,943 | +208,832 | 1.68% | 54,348,321 |
| 2025-03-13 | 2025-03-11 | 2.327 | 22,545,111 | +38,853 | 1.67% | 52,456,861 |
| 2025-03-12 | 2025-03-10 | 2.337 | 22,506,258 | +97,131 | 1.66% | 52,598,170 |
| 2025-03-04 | 2025-02-28 | 2.399 | 22,409,127 | -347,730 | 1.66% | 53,755,430 |
| 2025-03-03 | 2025-02-27 | 2.594 | 22,756,857 | -1,317,098 | 1.68% | 59,041,081 |
| 2025-02-28 | 2025-02-26 | 2.389 | 24,073,955 | -97,131 | 1.78% | 57,501,200 |
| 2025-02-27 | 2025-02-25 | 2.378 | 24,171,086 | -484,684 | 1.80% | 57,484,350 |
| 2025-02-26 | 2025-02-24 | 2.327 | 24,655,770 | -145,697 | 1.84% | 57,367,839 |
| 2025-02-25 | 2025-02-21 | 2.049 | 24,801,467 | +194,262 | 1.85% | 50,812,660 |
| 2025-02-24 | 2025-02-20 | 2.183 | 24,607,205 | +14,570 | 1.83% | 53,708,080 |
| 2025-02-19 | 2025-02-17 | 2.244 | 24,592,635 | -475,943 | 1.83% | 55,195,419 |
| 2025-02-18 | 2025-02-14 | 1.956 | 25,068,578 | -560,447 | 1.87% | 49,037,100 |
| 2025-02-17 | 2025-02-13 | 1.915 | 25,629,025 | -1,046,102 | 1.91% | 49,077,961 |
| 2025-02-14 | 2025-02-12 | 1.678 | 26,675,127 | +48,566 | 1.99% | 44,764,690 |
| 2025-02-06 | 2025-02-04 | 1.565 | 26,626,561 | -8,742 | 1.98% | 41,667,759 |
| 2025-02-04 | 2025-01-28 | 1.565 | 26,635,303 | -972 | 1.98% | 41,681,440 |
| 2025-02-03 | 2025-01-24 | 1.575 | 26,636,275 | -971 | 1.98% | 41,957,191 |
| 2025-01-22 | 2025-01-20 | 1.585 | 26,637,246 | -42,738 | 1.98% | 42,232,960 |
| 2024-11-11 | 2024-11-07 | 1.658 | 26,679,984 | -97,131 | 1.99% | 44,223,481 |
| 2024-11-08 | 2024-11-06 | 1.658 | 26,777,115 | +194,263 | 2.00% | 44,384,480 |
| 2024-11-07 | 2024-11-05 | 1.647 | 26,582,852 | +97,131 | 1.98% | 43,788,799 |
| 2024-10-28 | 2024-10-24 | 1.647 | 26,485,721 | +95,188 | 1.98% | 43,628,799 |
| 2024-10-25 | 2024-10-23 | 1.740 | 26,390,533 | -971,311 | 1.97% | 45,917,300 |
| 2024-10-14 | 2024-10-09 | 1.834 | 27,361,844 | +629,008 | 2.04% | 50,169,112 |
| 2024-10-09 | 2024-10-07 | 1.928 | 26,732,836 | -235,348 | 2.04% | 51,551,099 |
| 2024-10-08 | 2024-10-04 | 1.791 | 26,968,184 | -96,796 | 2.06% | 48,310,600 |
| 2024-10-04 | 2024-10-02 | 1.749 | 27,064,980 | +451,715 | 2.07% | 47,343,200 |
| 2024-10-03 | 2024-09-30 | 1.728 | 26,613,265 | -47,449 | 2.03% | 45,992,161 |
| 2024-10-02 | 2024-09-27 | 1.644 | 26,660,714 | +94,899 | 2.04% | 43,826,641 |
| 2024-09-11 | 2024-09-09 | 1.602 | 26,565,815 | +47,449 | 2.03% | 42,550,879 |
| 2024-09-05 | 2024-09-03 | 1.654 | 26,518,366 | -47,449 | 2.03% | 43,872,079 |
| 2024-09-03 | 2024-08-30 | 1.697 | 26,565,815 | +379,593 | 2.03% | 45,070,339 |
| 2024-08-26 | 2024-08-22 | 1.697 | 26,186,222 | -47,450 | 2.00% | 44,426,339 |
| 2024-08-21 | 2024-08-19 | 1.718 | 26,233,672 | -239,143 | 2.01% | 45,059,721 |
| 2024-08-19 | 2024-08-15 | 1.718 | 26,472,815 | -94,898 | 2.03% | 45,470,480 |
| 2024-08-09 | 2024-08-07 | 1.697 | 26,567,713 | -189,797 | 2.03% | 45,073,559 |
| 2024-08-08 | 2024-08-06 | 1.665 | 26,757,510 | -92,051 | 2.05% | 44,549,680 |
| 2024-08-05 | 2024-08-01 | 1.728 | 26,849,561 | -577,931 | 2.05% | 46,400,520 |
| 2024-08-01 | 2024-07-30 | 1.665 | 27,427,492 | -284,694 | 2.10% | 45,665,161 |
| 2024-07-19 | 2024-07-17 | 1.770 | 27,712,186 | -148,042 | 2.12% | 49,059,360 |
| 2024-07-18 | 2024-07-16 | 1.791 | 27,860,228 | -94,898 | 2.13% | 49,908,601 |
| 2024-07-17 | 2024-07-15 | 1.812 | 27,955,126 | -70,224 | 2.14% | 50,667,760 |
| 2024-07-16 | 2024-07-12 | 1.823 | 28,025,350 | -111,980 | 2.15% | 51,090,359 |
| 2024-07-15 | 2024-07-11 | 1.823 | 28,137,330 | -94,899 | 2.16% | 51,294,499 |
| 2024-07-12 | 2024-07-10 | 1.823 | 28,232,229 | -47,449 | 2.16% | 51,467,501 |
| 2024-07-11 | 2024-07-09 | 1.834 | 28,279,678 | -588,369 | 2.17% | 51,852,000 |
| 2024-07-10 | 2024-07-08 | 1.781 | 28,868,047 | -151,837 | 2.21% | 51,409,800 |
| 2024-07-09 | 2024-07-05 | 1.760 | 29,019,884 | -37,959 | 2.22% | 51,068,600 |
| 2024-07-08 | 2024-07-04 | 1.739 | 29,057,843 | -163,225 | 2.23% | 50,522,999 |
| 2024-07-05 | 2024-07-03 | 1.728 | 29,221,068 | -189,797 | 2.24% | 50,498,879 |
| 2024-07-02 | 2024-06-27 | 1.697 | 29,410,865 | -66,429 | 2.25% | 49,897,120 |
| 2024-06-28 | 2024-06-26 | 1.718 | 29,477,294 | -94,898 | 2.26% | 50,631,061 |
| 2024-06-25 | 2024-06-21 | 1.791 | 29,572,192 | -332,144 | 2.27% | 52,975,400 |
| 2024-06-21 | 2024-06-19 | 1.739 | 29,904,336 | -142,347 | 2.29% | 51,994,800 |
| 2024-06-20 | 2024-06-18 | 1.697 | 30,046,683 | -237,246 | 2.31% | 50,975,820 |
| 2024-06-19 | 2024-06-17 | 1.739 | 30,283,929 | -115,776 | 2.32% | 52,654,800 |
| 2024-06-05 | 2024-06-03 | 1.560 | 30,399,705 | +189,797 | 2.33% | 47,410,321 |
| 2024-06-04 | 2024-05-31 | 1.475 | 30,209,908 | -47,449 | 2.32% | 44,567,600 |
| 2024-06-03 | 2024-05-30 | 1.538 | 30,257,357 | +151,837 | 2.32% | 46,550,640 |
| 2024-05-30 | 2024-05-28 | 1.510 | 30,105,520 | +1,538,238 | 2.32% | 45,467,813 |
| 2024-05-29 | 2024-05-27 | 1.521 | 28,567,282 | +108,060 | 2.32% | 43,461,880 |
| 2024-05-27 | 2024-05-23 | 1.566 | 28,459,222 | -8,105 | 2.31% | 44,561,639 |
| 2024-05-24 | 2024-05-22 | 1.532 | 28,467,327 | +18,010 | 2.31% | 43,625,940 |
| 2024-05-22 | 2024-05-20 | 1.555 | 28,449,317 | +234,128 | 2.31% | 44,230,200 |
| 2024-05-20 | 2024-05-16 | 1.666 | 28,215,189 | -90,049 | 2.29% | 46,999,501 |
| 2024-05-17 | 2024-05-14 | 1.644 | 28,305,238 | -189,104 | 2.30% | 46,520,840 |
| 2024-05-16 | 2024-05-13 | 1.621 | 28,494,342 | -135,074 | 2.31% | 46,198,780 |
| 2024-05-14 | 2024-05-10 | 1.644 | 28,629,416 | -126,069 | 2.32% | 47,053,640 |
| 2024-05-13 | 2024-05-09 | 1.621 | 28,755,485 | -199,910 | 2.33% | 46,622,180 |
| 2024-05-10 | 2024-05-08 | 1.621 | 28,955,395 | -252,138 | 2.35% | 46,946,300 |
| 2024-04-26 | 2024-04-24 | 1.355 | 29,207,533 | -9,005 | 2.37% | 39,570,700 |
| 2024-04-02 | 2024-03-27 | 1.377 | 29,216,538 | +180,099 | 2.37% | 40,231,800 |
| 2024-03-22 | 2024-03-20 | 1.532 | 29,036,439 | +27,014 | 2.36% | 44,498,099 |
| 2024-03-21 | 2024-03-19 | 1.532 | 29,009,425 | +233,229 | 2.36% | 44,456,701 |
| 2024-03-20 | 2024-03-18 | 1.510 | 28,776,196 | +487,167 | 2.34% | 43,460,159 |
| 2024-03-19 | 2024-03-15 | 1.532 | 28,289,029 | +90,049 | 2.30% | 43,352,700 |
| 2024-03-15 | 2024-03-13 | 1.521 | 28,198,980 | +81,945 | 2.29% | 42,901,551 |
| 2024-03-14 | 2024-03-12 | 1.510 | 28,117,035 | +206,214 | 2.29% | 42,464,641 |
| 2024-03-13 | 2024-03-11 | 1.433 | 27,910,821 | +92,750 | 2.27% | 39,983,549 |
| 2024-02-26 | 2024-02-22 | 1.344 | 27,818,071 | +54,030 | 2.26% | 37,379,321 |
| 2023-11-08 | 2023-11-06 | 1.488 | 27,764,041 | +187,303 | 2.26% | 41,314,880 |
| 2023-11-03 | 2023-11-01 | 1.455 | 27,576,738 | +18,010 | 2.24% | 40,117,440 |
| 2023-10-27 | 2023-10-25 | 1.532 | 27,558,728 | +27,915 | 2.24% | 42,233,520 |
| 2023-10-03 | 2023-09-28 | 1.566 | 27,530,813 | +901 | 2.24% | 43,107,930 |
| 2023-09-26 | 2023-09-22 | 1.488 | 27,529,912 | +9,005 | 2.24% | 40,966,479 |
| 2023-09-21 | 2023-09-19 | 1.544 | 27,520,907 | +22,512 | 2.24% | 42,481,179 |
| 2023-09-04 | 2023-08-30 | 1.834 | 27,498,395 | +687,460 | 2.24% | 50,425,200 |
| 2023-08-30 | 2023-08-28 | 1.788 | 26,810,935 | +43,899 | 2.24% | 47,943,090 |
| 2023-08-29 | 2023-08-25 | 1.754 | 26,767,036 | +114,138 | 2.24% | 46,949,980 |
| 2023-08-28 | 2023-08-24 | 1.686 | 26,652,898 | +1,360,872 | 2.23% | 44,928,359 |
| 2023-08-24 | 2023-08-22 | 1.857 | 25,292,026 | +14,047 | 2.12% | 46,955,409 |
| 2023-08-23 | 2023-08-21 | 1.879 | 25,277,979 | +8,780 | 2.11% | 47,505,151 |
| 2023-08-21 | 2023-08-17 | 1.891 | 25,269,199 | +1,756 | 2.11% | 47,776,460 |
| 2023-08-18 | 2023-08-16 | 1.891 | 25,267,443 | +41,265 | 2.11% | 47,773,140 |
| 2023-08-17 | 2023-08-15 | 1.845 | 25,226,178 | +176,475 | 2.11% | 46,545,840 |
| 2023-08-16 | 2023-08-14 | 1.982 | 25,049,703 | +52,679 | 2.10% | 49,643,939 |
| 2023-08-15 | 2023-08-11 | 2.062 | 24,997,024 | +24,583 | 2.09% | 51,532,509 |
| 2023-08-14 | 2023-08-10 | 1.993 | 24,972,441 | +13,170 | 2.09% | 49,775,250 |
| 2023-08-11 | 2023-08-09 | 2.073 | 24,959,271 | +87,798 | 2.09% | 51,738,960 |
| 2023-08-09 | 2023-08-07 | 2.050 | 24,871,473 | +13,170 | 2.08% | 50,990,400 |
| 2023-08-08 | 2023-08-04 | 1.993 | 24,858,303 | -31,608 | 2.08% | 49,547,749 |
| 2023-08-04 | 2023-08-02 | 1.902 | 24,889,911 | +55,313 | 2.08% | 47,342,831 |
| 2023-08-03 | 2023-08-01 | 1.857 | 24,834,598 | +106,236 | 2.08% | 46,106,180 |
| 2023-08-02 | 2023-07-31 | 1.834 | 24,728,362 | +64,093 | 2.07% | 45,345,650 |
| 2023-08-01 | 2023-07-28 | 1.811 | 24,664,269 | +5,268 | 2.06% | 44,666,279 |
| 2023-07-26 | 2023-07-24 | 1.674 | 24,659,001 | +71,116 | 2.06% | 41,286,419 |
| 2023-07-21 | 2023-07-19 | 1.629 | 24,587,885 | +100,968 | 2.06% | 40,047,150 |
| 2023-07-20 | 2023-07-18 | 1.560 | 24,486,917 | +395,092 | 2.05% | 38,209,300 |
| 2023-07-19 | 2023-07-14 | 1.583 | 24,091,825 | +7,902 | 2.02% | 38,141,600 |
| 2023-07-18 | 2023-07-13 | 1.583 | 24,083,923 | +77,262 | 2.01% | 38,129,090 |
| 2023-07-14 | 2023-07-12 | 1.583 | 24,006,661 | +992,120 | 2.01% | 38,006,770 |
| 2023-07-13 | 2023-07-11 | 1.617 | 23,014,541 | +11,414 | 1.93% | 37,222,460 |
| 2023-07-12 | 2023-07-10 | 1.606 | 23,003,127 | +64,092 | 1.92% | 36,941,999 |
| 2023-07-11 | 2023-07-07 | 1.549 | 22,939,035 | +175,597 | 1.92% | 35,532,720 |
| 2023-07-07 | 2023-07-05 | 1.595 | 22,763,438 | +87,798 | 1.90% | 36,297,799 |
| 2023-07-06 | 2023-07-04 | 1.652 | 22,675,640 | +237,055 | 1.90% | 37,449,150 |
| 2023-07-05 | 2023-07-03 | 1.583 | 22,438,585 | +245,835 | 1.88% | 35,524,230 |
| 2023-07-04 | 2023-06-30 | 1.629 | 22,192,750 | +54,435 | 1.86% | 36,146,110 |
| 2023-07-03 | 2023-06-29 | 1.549 | 22,138,315 | +175,596 | 1.85% | 34,292,400 |
| 2023-06-30 | 2023-06-28 | 1.583 | 21,962,719 | +8,780 | 1.84% | 34,770,850 |
| 2023-06-29 | 2023-06-27 | 1.595 | 21,953,939 | +39,509 | 1.84% | 35,007,000 |
| 2023-06-28 | 2023-06-26 | 1.538 | 21,914,430 | +18,438 | 1.83% | 33,696,000 |
| 2023-06-27 | 2023-06-23 | 1.515 | 21,895,992 | +20,193 | 1.83% | 33,168,870 |
| 2023-06-26 | 2023-06-21 | 1.583 | 21,875,799 | +127,308 | 1.83% | 34,633,241 |
| 2023-06-23 | 2023-06-20 | 1.560 | 21,748,491 | +87,798 | 1.82% | 33,936,270 |
| 2023-06-21 | 2023-06-19 | 1.640 | 21,660,693 | +105,358 | 1.81% | 35,526,240 |
| 2023-06-20 | 2023-06-16 | 1.640 | 21,555,335 | +272,174 | 1.80% | 35,353,440 |
| 2023-06-19 | 2023-06-15 | 1.663 | 21,283,161 | +458,307 | 1.78% | 35,391,860 |
| 2023-06-16 | 2023-06-14 | 1.674 | 20,824,854 | +98,334 | 1.74% | 34,866,930 |
| 2023-06-15 | 2023-06-13 | 1.708 | 20,726,520 | +332,755 | 1.73% | 35,410,500 |
| 2023-06-13 | 2023-06-09 | 1.743 | 20,393,765 | +154,525 | 1.71% | 35,538,840 |
| 2023-06-12 | 2023-06-08 | 1.617 | 20,239,240 | +63,215 | 1.69% | 32,733,840 |
| 2023-06-09 | 2023-06-07 | 1.560 | 20,176,025 | +251,102 | 1.69% | 31,482,599 |
| 2023-06-08 | 2023-06-06 | 1.458 | 19,924,923 | +151,013 | 1.67% | 29,048,321 |
| 2023-06-07 | 2023-06-05 | 1.390 | 19,773,910 | +146,623 | 1.65% | 27,476,840 |
| 2023-06-06 | 2023-06-02 | 1.559 | 19,627,287 | +26,340 | 1.64% | 30,595,516 |
| 2023-06-05 | 2023-06-01 | 1.435 | 19,600,947 | +1,707,591 | 1.64% | 28,129,500 |
| 2023-06-02 | 2023-05-31 | 1.472 | 17,893,356 | +297,455 | 1.63% | 26,343,030 |
| 2023-06-01 | 2023-05-30 | 1.460 | 17,595,901 | +157,618 | 1.60% | 25,687,420 |
| 2023-05-31 | 2023-05-29 | 1.398 | 17,438,283 | +187,526 | 1.58% | 24,378,621 |
| 2023-05-30 | 2023-05-25 | 1.447 | 17,250,757 | +92,146 | 1.57% | 24,970,140 |
| 2023-05-29 | 2023-05-24 | 1.546 | 17,158,611 | +113,163 | 1.56% | 26,535,001 |
| 2023-05-25 | 2023-05-23 | 1.608 | 17,045,448 | +324,937 | 1.55% | 27,414,399 |
| 2023-05-24 | 2023-05-22 | 1.534 | 16,720,511 | +203,691 | 1.52% | 25,650,639 |
| 2023-05-23 | 2023-05-19 | 1.472 | 16,516,820 | +80,830 | 1.50% | 24,316,461 |
| 2023-05-22 | 2023-05-18 | 1.571 | 16,435,990 | -12,124 | 1.49% | 25,824,181 |
| 2023-05-18 | 2023-05-16 | 1.683 | 16,448,114 | +33,140 | 1.49% | 27,674,640 |
| 2023-05-17 | 2023-05-15 | 1.683 | 16,414,974 | +143,070 | 1.49% | 27,618,880 |
| 2023-05-16 | 2023-05-12 | 1.732 | 16,271,904 | +113,970 | 1.48% | 28,183,399 |
| 2023-05-12 | 2023-05-10 | 1.782 | 16,157,934 | +214,200 | 1.47% | 28,785,600 |
| 2023-05-11 | 2023-05-09 | 1.806 | 15,943,734 | +173,784 | 1.45% | 28,798,499 |
| 2023-05-10 | 2023-05-08 | 1.893 | 15,769,950 | +44,457 | 1.43% | 29,850,301 |
| 2023-05-09 | 2023-05-05 | 1.942 | 15,725,493 | +197,225 | 1.43% | 30,544,350 |
| 2023-05-08 | 2023-05-04 | 1.979 | 15,528,268 | +174,593 | 1.41% | 30,737,601 |
| 2023-04-28 | 2023-04-26 | 2.041 | 15,353,675 | +16,166 | 1.40% | 31,341,751 |
| 2023-04-27 | 2023-04-25 | 2.004 | 15,337,509 | -808 | 1.39% | 30,739,501 |
| 2023-04-26 | 2023-04-24 | 2.004 | 15,338,317 | +4,850 | 1.39% | 30,741,120 |
| 2023-04-20 | 2023-04-18 | 2.190 | 15,333,467 | -16,166 | 1.39% | 33,576,900 |
| 2023-04-19 | 2023-04-17 | 2.041 | 15,349,633 | -16,975 | 1.40% | 31,333,500 |
| 2023-04-18 | 2023-04-14 | 2.091 | 15,366,608 | +265,931 | 1.40% | 32,128,591 |
| 2023-04-14 | 2023-04-12 | 2.165 | 15,100,677 | +32,332 | 1.37% | 32,693,501 |
| 2023-04-13 | 2023-04-11 | 2.153 | 15,068,345 | +54,157 | 1.37% | 32,437,081 |
| 2023-04-12 | 2023-04-06 | 2.227 | 15,014,188 | +113,162 | 1.36% | 33,434,999 |
| 2023-04-11 | 2023-04-04 | 2.264 | 14,901,026 | +12,124 | 1.35% | 33,736,049 |
| 2023-04-04 | 2023-03-31 | 2.289 | 14,888,902 | -40,415 | 1.35% | 34,077,001 |
| 2023-04-03 | 2023-03-30 | 2.264 | 14,929,317 | +32,332 | 1.36% | 33,800,101 |
| 2023-03-31 | 2023-03-29 | 2.165 | 14,896,985 | +236,024 | 1.35% | 32,252,501 |
| 2023-03-30 | 2023-03-28 | 2.301 | 14,660,961 | +340,295 | 1.33% | 33,736,680 |
| 2023-03-29 | 2023-03-27 | 2.227 | 14,320,666 | +442,140 | 1.30% | 31,890,599 |
| 2023-03-28 | 2023-03-24 | 2.524 | 13,878,526 | -8,083 | 1.26% | 35,026,801 |
| 2023-03-24 | 2023-03-22 | 2.660 | 13,886,609 | -32,332 | 1.26% | 36,937,001 |
| 2023-03-23 | 2023-03-21 | 2.771 | 13,918,941 | -551,261 | 1.27% | 38,572,801 |
| 2023-03-16 | 2023-03-14 | 2.264 | 14,470,202 | -24,249 | 1.32% | 32,760,660 |
| 2023-03-15 | 2023-03-13 | 2.425 | 14,494,451 | +25,866 | 1.32% | 35,146,720 |
| 2023-03-14 | 2023-03-10 | 2.412 | 14,468,585 | +20,207 | 1.32% | 34,904,999 |
| 2023-03-13 | 2023-03-09 | 2.474 | 14,448,378 | -80,830 | 1.31% | 35,750,001 |
| 2023-03-10 | 2023-03-08 | 2.610 | 14,529,208 | +44,457 | 1.32% | 37,927,250 |
| 2023-03-09 | 2023-03-07 | 2.623 | 14,484,751 | -28,291 | 1.32% | 37,990,399 |
| 2023-03-08 | 2023-03-06 | 2.561 | 14,513,042 | +121,245 | 1.32% | 37,166,850 |
| 2023-03-07 | 2023-03-03 | 2.573 | 14,391,797 | +809 | 1.31% | 37,034,401 |
| 2023-03-06 | 2023-03-02 | 2.536 | 14,390,988 | +159,235 | 1.31% | 36,498,199 |
| 2023-03-03 | 2023-03-01 | 2.549 | 14,231,753 | +8,083 | 1.29% | 36,270,420 |
| 2023-03-02 | 2023-02-28 | 2.487 | 14,223,670 | +96,996 | 1.29% | 35,369,970 |
| 2023-02-28 | 2023-02-24 | 2.635 | 14,126,674 | -16,166 | 1.29% | 37,226,010 |
| 2023-02-21 | 2023-02-17 | 2.969 | 14,142,840 | -6,466 | 1.29% | 41,992,800 |
| 2023-02-14 | 2023-02-10 | 2.672 | 14,149,306 | -8,083 | 1.29% | 37,810,799 |
| 2023-02-13 | 2023-02-09 | 2.697 | 14,157,389 | +161,660 | 1.29% | 38,182,699 |
| 2023-02-10 | 2023-02-08 | 2.808 | 13,995,729 | +121,245 | 1.27% | 39,305,049 |
| 2023-02-09 | 2023-02-07 | 2.870 | 13,874,484 | -282,905 | 1.26% | 39,822,800 |
| 2023-02-08 | 2023-02-06 | 2.759 | 14,157,389 | +156,002 | 1.29% | 39,058,449 |
| 2023-02-07 | 2023-02-03 | 2.771 | 14,001,387 | +8,083 | 1.27% | 38,801,279 |
| 2023-02-06 | 2023-02-02 | 2.586 | 13,993,304 | +247,340 | 1.27% | 36,182,079 |
| 2023-02-03 | 2023-02-01 | 2.462 | 13,745,964 | -40,415 | 1.25% | 33,841,939 |
| 2023-01-31 | 2023-01-27 | 2.264 | 13,786,379 | +366,160 | 1.26% | 31,212,479 |
| 2023-01-30 | 2023-01-26 | 2.289 | 13,420,219 | +202,075 | 1.22% | 30,715,550 |
| 2023-01-26 | 2023-01-19 | 2.116 | 13,218,144 | +41,223 | 1.20% | 27,963,630 |
| 2023-01-20 | 2023-01-18 | 2.004 | 13,176,921 | -80,830 | 1.20% | 26,409,241 |
| 2023-01-18 | 2023-01-16 | 1.942 | 13,257,751 | +121,246 | 1.21% | 25,751,141 |
| 2023-01-12 | 2023-01-10 | 1.967 | 13,136,505 | +428,399 | 1.20% | 25,840,679 |
| 2023-01-09 | 2023-01-05 | 1.880 | 12,708,106 | +143,069 | 1.16% | 23,897,440 |
| 2023-01-06 | 2023-01-04 | 1.856 | 12,565,037 | +404,151 | 1.14% | 23,317,500 |
| 2023-01-04 | 2022-12-30 | 1.720 | 12,160,886 | +1,333,696 | 1.11% | 20,912,549 |
| 2023-01-03 | 2022-12-29 | 1.658 | 10,827,190 | +275,631 | 0.99% | 17,949,300 |
| 2022-12-29 | 2022-12-23 | 1.447 | 10,551,559 | +323,320 | 0.96% | 15,273,179 |
| 2022-12-28 | 2022-12-22 | 1.485 | 10,228,239 | +40,415 | 0.93% | 15,184,800 |
| 2022-12-23 | 2022-12-21 | 1.559 | 10,187,824 | +314,429 | 0.93% | 15,881,040 |
| 2022-12-21 | 2022-12-19 | 1.522 | 9,873,395 | +808,301 | 0.90% | 15,024,450 |
| 2022-12-20 | 2022-12-16 | 1.559 | 9,065,094 | +1,638,426 | 0.83% | 14,130,900 |
| 2022-12-19 | 2022-12-15 | 1.386 | 7,426,668 | +771,119 | 0.68% | 10,290,560 |
| 2022-12-16 | 2022-12-14 | 1.311 | 6,655,549 | +1,043,516 | 0.61% | 8,728,040 |
| 2022-12-15 | 2022-12-13 | 1.299 | 5,612,033 | +932,779 | 0.51% | 7,290,150 |
| 2022-12-09 | 2022-12-07 | 1.076 | 4,679,254 | +161,661 | 0.43% | 5,036,430 |
| 2022-12-06 | 2022-12-02 | 1.089 | 4,517,593 | +74,363 | 0.41% | 4,918,319 |
| 2022-11-30 | 2022-11-28 | 1.101 | 4,443,230 | +355,653 | 0.40% | 4,892,330 |
| 2022-11-29 | 2022-11-25 | 1.113 | 4,087,577 | +438,907 | 0.37% | 4,551,300 |
| 2022-11-22 | 2022-11-18 | 1.039 | 3,648,670 | +1,034,625 | 0.33% | 3,791,760 |
| 2022-11-21 | 2022-11-17 | 1.039 | 2,614,045 | +247,340 | 0.24% | 2,716,560 |
| 2022-11-18 | 2022-11-16 | 0.990 | 2,366,705 | +404,151 | 0.22% | 2,342,400 |
| 2022-11-17 | 2022-11-15 | 0.940 | 1,962,554 | +349,994 | 0.18% | 1,845,280 |
| 2022-11-16 | 2022-11-14 | 0.829 | 1,612,560 | +161,660 | 0.15% | 1,336,650 |
| 2022-11-02 | 2022-10-31 | 0.730 | 1,450,900 | -184,293 | 0.13% | 1,059,050 |
| 2022-09-26 | 2022-09-22 | 0.705 | 1,635,193 | +8,892 | 0.15% | 1,153,110 |
| 2022-07-26 | 2022-07-22 | 0.903 | 1,626,301 | +63,047 | 0.15% | 1,468,760 |
| 2022-05-24 | 2022-05-20 | 0.804 | 1,563,254 | -1,616 | 0.14% | 1,257,100 |
| 2022-05-23 | 2022-05-19 | 0.792 | 1,564,870 | -1,617 | 0.14% | 1,239,040 |
| 2021-11-30 | 2021-11-26 | 1.089 | 1,566,487 | +40,415 | 0.14% | 1,705,440 |
| 2021-11-29 | 2021-11-25 | 1.126 | 1,526,072 | +39,607 | 0.14% | 1,718,080 |
| 2021-11-19 | 2021-11-17 | 1.151 | 1,486,465 | +26,674 | 0.14% | 1,710,270 |
| 2021-11-12 | 2021-11-10 | 1.175 | 1,459,791 | -139,028 | 0.13% | 1,715,700 |
| 2021-11-11 | 2021-11-09 | 1.126 | 1,598,819 | -32,332 | 0.15% | 1,799,980 |
| 2021-11-04 | 2021-11-02 | 1.064 | 1,631,151 | +137,411 | 0.15% | 1,735,480 |
| 2021-11-02 | 2021-10-29 | 1.089 | 1,493,740 | -32,332 | 0.14% | 1,626,240 |
| 2021-11-01 | 2021-10-28 | 1.151 | 1,526,072 | +301,496 | 0.14% | 1,755,840 |
| 2021-10-29 | 2021-10-27 | 1.188 | 1,224,576 | +48,498 | 0.11% | 1,454,400 |
| 2021-10-28 | 2021-10-26 | 1.076 | 1,176,078 | -56,581 | 0.11% | 1,265,850 |
| 2021-10-21 | 2021-10-19 | 0.977 | 1,232,659 | +15,358 | 0.11% | 1,204,750 |
| 2021-10-20 | 2021-10-18 | 0.965 | 1,217,301 | -16,166 | 0.11% | 1,174,680 |
| 2021-10-12 | 2021-10-08 | 0.953 | 1,233,467 | +10,508 | 0.11% | 1,175,020 |
| 2021-10-11 | 2021-10-07 | 0.990 | 1,222,959 | -10,508 | 0.11% | 1,210,400 |
| 2021-10-04 | 2021-09-29 | 0.953 | 1,233,467 | +11,316 | 0.11% | 1,175,020 |
| 2021-09-29 | 2021-09-27 | 0.953 | 1,222,151 | -11,316 | 0.11% | 1,164,240 |
| 2021-09-13 | 2021-09-09 | 1.076 | 1,233,467 | +32,332 | 0.11% | 1,327,620 |
| 2021-09-10 | 2021-09-08 | 1.101 | 1,201,135 | -32,332 | 0.11% | 1,322,540 |
| 2021-09-09 | 2021-09-07 | 1.076 | 1,233,467 | +88,913 | 0.11% | 1,327,620 |
| 2021-09-08 | 2021-09-06 | 1.089 | 1,144,554 | -8,083 | 0.10% | 1,246,080 |
| 2021-09-06 | 2021-09-02 | 1.126 | 1,152,637 | -56,581 | 0.11% | 1,297,660 |
| 2021-09-03 | 2021-09-01 | 1.039 | 1,209,218 | +62,239 | 0.11% | 1,256,640 |
| 2021-08-31 | 2021-08-27 | 1.212 | 1,146,979 | +48,498 | 0.10% | 1,390,620 |
| 2021-08-27 | 2021-08-25 | 1.274 | 1,098,481 | +56,581 | 0.10% | 1,399,770 |
| 2021-08-18 | 2021-08-16 | 1.398 | 1,041,900 | -23,441 | 0.09% | 1,456,570 |
| 2021-08-17 | 2021-08-13 | 1.460 | 1,065,341 | -2,424 | 0.10% | 1,555,241 |
| 2021-08-13 | 2021-08-11 | 1.386 | 1,067,765 | +16,166 | 0.10% | 1,479,519 |
| 2021-08-09 | 2021-08-05 | 1.460 | 1,051,599 | -62,240 | 0.10% | 1,535,179 |
| 2021-08-06 | 2021-08-04 | 1.534 | 1,113,839 | +16,166 | 0.10% | 1,708,721 |
| 2021-08-05 | 2021-08-03 | 1.336 | 1,097,673 | +78,406 | 0.10% | 1,466,641 |
| 2021-08-04 | 2021-08-02 | 1.485 | 1,019,267 | -25,866 | 0.09% | 1,513,199 |
| 2021-08-03 | 2021-07-30 | 1.299 | 1,045,133 | +24,249 | 0.10% | 1,357,650 |
| 2021-07-16 | 2021-07-14 | 1.151 | 1,020,884 | -24,249 | 0.09% | 1,174,590 |
| 2021-07-14 | 2021-07-12 | 1.250 | 1,045,133 | +24,249 | 0.10% | 1,305,930 |
| 2021-06-09 | 2021-06-07 | 0.953 | 1,020,884 | -808 | 0.09% | 972,510 |
| 2021-05-14 | 2021-05-12 | 0.990 | 1,021,692 | -4,042 | 0.09% | 1,011,200 |
| 2021-05-13 | 2021-05-11 | 1.027 | 1,025,734 | -808 | 0.09% | 1,053,270 |
| 2021-03-22 | 2021-03-18 | 1.509 | 1,026,542 | +1,617 | 0.09% | 1,549,400 |
| 2021-03-10 | 2021-03-08 | 1.410 | 1,024,925 | -809 | 0.09% | 1,445,519 |
| 2021-02-25 | 2021-02-23 | 1.707 | 1,025,734 | -12,933 | 0.09% | 1,751,220 |
| 2021-02-18 | 2021-02-16 | 1.942 | 1,038,667 | -149,535 | 0.09% | 2,017,451 |
| 2021-02-17 | 2021-02-11 | 1.559 | 1,188,202 | +323,320 | 0.11% | 1,852,200 |
| 2021-02-16 | 2021-02-09 | 1.299 | 864,882 | +80,830 | 0.08% | 1,123,500 |
| 2021-02-10 | 2021-02-08 | 1.311 | 784,052 | -141,452 | 0.07% | 1,028,200 |
| 2021-02-09 | 2021-02-05 | 1.064 | 925,504 | +16,974 | 0.08% | 984,699 |
| 2021-01-19 | 2021-01-15 | 0.841 | 908,530 | -1,617 | 0.08% | 764,320 |
| 2020-12-23 | 2020-12-21 | 0.532 | 910,147 | -410,617 | 0.08% | 484,180 |
| 2020-12-22 | 2020-12-18 | 0.532 | 1,320,764 | -64,662 | 0.12% | 702,620 |
| 2020-10-14 | 2020-10-09 | 0.520 | 1,385,426 | -2,425 | 0.13% | 719,879 |
| 2020-09-14 | 2020-09-10 | 0.532 | 1,387,851 | -7,275 | 0.13% | 738,309 |
| 2020-09-08 | 2020-09-04 | 0.526 | 1,395,126 | -88,913 | 0.13% | 733,549 |
| 2020-07-23 | 2020-07-21 | 0.551 | 1,484,039 | -23,440 | 0.14% | 817,019 |
| 2020-07-15 | 2020-07-13 | 0.594 | 1,507,479 | -137,412 | 0.14% | 895,199 |
| 2020-07-14 | 2020-07-10 | 0.619 | 1,644,891 | +64,664 | 0.15% | 1,017,499 |
| 2020-07-07 | 2020-07-03 | 0.563 | 1,580,227 | -36,685 | 0.14% | 889,524 |
| 2020-06-08 | 2020-06-04 | 0.551 | 1,616,912 | -8,083 | 0.15% | 890,171 |
| 2020-06-02 | 2020-05-29 | 0.570 | 1,624,995 | +73,863 | 0.15% | 926,691 |
| 2020-03-19 | 2020-03-17 | 0.629 | 1,551,132 | -771 | 0.15% | 975,036 |
| 2020-01-10 | 2020-01-08 | 0.739 | 1,551,903 | +270,046 | 0.15% | 1,146,489 |
| 2020-01-03 | 2019-12-31 | 0.765 | 1,281,857 | -27,005 | 0.12% | 980,216 |
| 2019-12-19 | 2019-12-17 | 0.739 | 1,308,862 | -771 | 0.12% | 966,939 |
| 2019-12-18 | 2019-12-16 | 0.739 | 1,309,633 | -52,693 | 0.13% | 967,509 |
| 2019-12-03 | 2019-11-29 | 0.752 | 1,362,326 | -1,543 | 0.13% | 1,024,093 |
| 2019-07-23 | 2019-07-19 | 0.804 | 1,363,869 | -772 | 0.13% | 1,095,960 |
| 2019-05-30 | 2019-05-28 | 0.882 | 1,364,641 | +41,353 | 0.13% | 1,203,806 |
| 2019-04-17 | 2019-04-15 | 0.976 | 1,323,288 | -748 | 0.13% | 1,291,135 |
| 2019-03-29 | 2019-03-27 | 0.869 | 1,324,036 | -749 | 0.13% | 1,150,290 |
| 2018-12-28 | 2018-12-24 | 0.775 | 1,324,785 | +749 | 0.13% | 1,026,994 |
| 2018-11-19 | 2018-11-15 | 0.855 | 1,324,036 | -749 | 0.13% | 1,132,594 |
| 2018-11-15 | 2018-11-13 | 0.829 | 1,324,785 | +1,497 | 0.13% | 1,097,821 |
| 2018-11-14 | 2018-11-12 | 0.842 | 1,323,288 | +748 | 0.13% | 1,114,267 |
| 2018-11-13 | 2018-11-09 | 0.842 | 1,322,540 | +748 | 0.13% | 1,113,637 |
| 2018-11-05 | 2018-11-01 | 0.869 | 1,321,792 | +1,496 | 0.13% | 1,148,341 |
| 2018-11-01 | 2018-10-30 | 0.869 | 1,320,296 | +1,497 | 0.13% | 1,147,041 |
| 2018-10-29 | 2018-10-25 | 0.855 | 1,318,799 | +1,496 | 0.13% | 1,128,114 |
| 2018-10-24 | 2018-10-22 | 0.909 | 1,317,303 | +2,993 | 0.13% | 1,197,261 |
| 2018-10-19 | 2018-10-16 | 0.882 | 1,314,310 | +1,496 | 0.13% | 1,159,407 |
| 2018-10-15 | 2018-10-11 | 0.909 | 1,312,814 | +10,475 | 0.13% | 1,193,181 |
| 2018-10-12 | 2018-10-10 | 0.949 | 1,302,339 | +1,496 | 0.13% | 1,235,881 |
| 2018-10-10 | 2018-10-08 | 0.949 | 1,300,843 | +1,496 | 0.13% | 1,234,461 |
| 2018-10-04 | 2018-10-02 | 0.989 | 1,299,347 | +749 | 0.13% | 1,285,142 |
| 2018-10-02 | 2018-09-27 | 1.029 | 1,298,598 | +748 | 0.13% | 1,336,472 |
| 2018-08-22 | 2018-08-20 | 1.096 | 1,297,850 | -1,497 | 0.13% | 1,422,436 |
| 2018-04-18 | 2018-04-16 | 1.617 | 1,299,347 | +22,446 | 0.13% | 2,101,381 |
| 2018-04-17 | 2018-04-13 | 1.657 | 1,276,901 | +29,927 | 0.13% | 2,116,280 |
| 2018-04-04 | 2018-03-29 | 1.684 | 1,246,974 | +14,964 | 0.12% | 2,100,014 |
| 2018-02-20 | 2018-02-13 | 1.778 | 1,232,010 | +2,244 | 0.12% | 2,190,081 |
| 2018-01-04 | 2018-01-02 | 1.871 | 1,229,766 | -22,445 | 0.12% | 2,301,149 |
| 2018-01-03 | 2017-12-29 | 1.898 | 1,252,211 | +22,445 | 0.12% | 2,376,622 |
| 2017-12-28 | 2017-12-22 | 1.697 | 1,229,766 | +22,446 | 0.12% | 2,087,471 |
| 2017-12-08 | 2017-12-06 | 1.858 | 1,207,320 | -22,446 | 0.12% | 2,243,012 |
| 2017-11-23 | 2017-11-21 | 1.898 | 1,229,766 | -11,223 | 0.12% | 2,334,023 |
| 2017-11-16 | 2017-11-14 | 1.992 | 1,240,989 | -16,459 | 0.12% | 2,471,431 |
| 2017-11-08 | 2017-11-06 | 2.125 | 1,257,448 | +31,423 | 0.12% | 2,672,277 |
| 2017-11-06 | 2017-11-02 | 2.139 | 1,226,025 | -11,223 | 0.12% | 2,621,885 |
| 2017-10-31 | 2017-10-27 | 2.058 | 1,237,248 | +5,238 | 0.12% | 2,546,665 |
| 2017-10-26 | 2017-10-24 | 2.085 | 1,232,010 | +5,985 | 0.12% | 2,568,817 |
| 2017-10-25 | 2017-10-23 | 2.112 | 1,226,025 | +14,964 | 0.12% | 2,589,111 |
| 2017-10-17 | 2017-10-13 | 2.179 | 1,211,061 | -37,409 | 0.12% | 2,638,444 |
| 2017-10-10 | 2017-10-06 | 2.259 | 1,248,470 | -22,446 | 0.12% | 2,820,065 |
| 2017-09-26 | 2017-09-22 | 2.152 | 1,270,916 | +22,446 | 0.13% | 2,734,872 |
| 2017-09-25 | 2017-09-21 | 2.192 | 1,248,470 | -16,460 | 0.12% | 2,736,631 |
| 2017-09-22 | 2017-09-20 | 2.165 | 1,264,930 | -7,482 | 0.12% | 2,738,898 |
| 2017-09-21 | 2017-09-19 | 2.045 | 1,272,412 | -8,978 | 0.13% | 2,602,037 |
| 2017-09-12 | 2017-09-08 | 1.898 | 1,281,390 | +14,963 | 0.13% | 2,432,002 |
| 2017-08-28 | 2017-08-24 | 2.032 | 1,266,427 | -136,438 | 0.12% | 2,572,871 |
| 2017-08-24 | 2017-08-21 | 2.072 | 1,402,865 | +3,741 | 0.14% | 2,906,310 |
| 2017-08-15 | 2017-08-11 | 1.925 | 1,399,124 | +14,964 | 0.14% | 2,692,855 |
| 2017-08-10 | 2017-08-08 | 2.179 | 1,384,160 | -748 | 0.14% | 3,015,562 |
| 2017-08-04 | 2017-08-02 | 2.205 | 1,384,908 | -29,927 | 0.14% | 3,054,212 |
| 2017-08-02 | 2017-07-31 | 2.286 | 1,414,835 | -59,855 | 0.14% | 3,233,674 |
| 2017-07-27 | 2017-07-25 | 2.152 | 1,474,690 | +7,482 | 0.15% | 3,173,372 |
| 2017-07-26 | 2017-07-24 | 2.219 | 1,467,208 | -4,489 | 0.14% | 3,255,323 |
| 2017-07-25 | 2017-07-21 | 2.179 | 1,471,697 | -14,964 | 0.14% | 3,206,272 |
| 2017-07-20 | 2017-07-18 | 2.125 | 1,486,661 | -14,963 | 0.15% | 3,159,391 |
| 2017-07-19 | 2017-07-17 | 1.978 | 1,501,624 | +44,890 | 0.15% | 2,970,416 |
| 2017-07-18 | 2017-07-14 | 2.045 | 1,456,734 | +1,497 | 0.14% | 2,978,969 |
| 2017-07-14 | 2017-07-12 | 1.871 | 1,455,237 | +748 | 0.14% | 2,723,053 |
| 2017-07-11 | 2017-07-07 | 1.844 | 1,454,489 | +44,891 | 0.14% | 2,682,772 |
| 2017-07-10 | 2017-07-06 | 1.925 | 1,409,598 | +28,431 | 0.14% | 2,713,014 |
| 2017-07-05 | 2017-07-03 | 1.965 | 1,381,167 | -28,431 | 0.14% | 2,713,675 |
| 2017-07-04 | 2017-06-30 | 1.898 | 1,409,598 | +32,920 | 0.14% | 2,675,334 |
| 2017-06-29 | 2017-06-27 | 2.018 | 1,376,678 | -28,431 | 0.14% | 2,778,457 |
| 2017-06-28 | 2017-06-26 | 2.112 | 1,405,109 | -22,446 | 0.14% | 2,967,300 |
| 2017-06-23 | 2017-06-21 | 2.139 | 1,427,555 | -1,496 | 0.14% | 3,052,862 |
| 2017-06-22 | 2017-06-20 | 2.098 | 1,429,051 | +7,482 | 0.14% | 2,998,760 |
| 2017-06-21 | 2017-06-19 | 2.139 | 1,421,569 | +29,927 | 0.14% | 3,040,061 |
| 2017-06-19 | 2017-06-15 | 2.072 | 1,391,642 | +2,993 | 0.14% | 2,883,059 |
| 2017-06-08 | 2017-06-06 | 2.165 | 1,388,649 | +4,489 | 0.14% | 3,006,781 |
| 2017-06-06 | 2017-06-02 | 2.112 | 1,384,160 | -22,446 | 0.14% | 2,923,060 |
| 2017-06-01 | 2017-05-29 | 2.323 | 1,406,606 | +50,066 | 0.14% | 3,268,065 |
| 2017-05-23 | 2017-05-19 | 2.448 | 1,356,540 | +4,338 | 0.14% | 3,320,586 |
| 2017-05-19 | 2017-05-17 | 2.503 | 1,352,202 | +3,616 | 0.14% | 3,384,769 |
| 2017-05-15 | 2017-05-11 | 2.434 | 1,348,586 | +7,230 | 0.14% | 3,282,466 |
| 2017-05-09 | 2017-05-05 | 2.628 | 1,341,356 | +10,847 | 0.14% | 3,524,573 |
| 2017-05-05 | 2017-05-02 | 2.628 | 1,330,509 | +14,462 | 0.14% | 3,496,072 |
| 2017-05-04 | 2017-04-28 | 2.669 | 1,316,047 | -14,462 | 0.13% | 3,512,672 |
| 2017-05-02 | 2017-04-27 | 2.683 | 1,330,509 | -8,677 | 0.14% | 3,569,673 |
| 2017-04-28 | 2017-04-26 | 2.531 | 1,339,186 | -36,155 | 0.14% | 3,389,229 |
| 2017-04-27 | 2017-04-25 | 2.572 | 1,375,341 | -14,461 | 0.14% | 3,537,791 |
| 2017-04-26 | 2017-04-24 | 2.393 | 1,389,802 | +2,892 | 0.14% | 3,325,125 |
| 2017-04-21 | 2017-04-19 | 2.448 | 1,386,910 | +5,785 | 0.14% | 3,394,927 |
| 2017-04-20 | 2017-04-18 | 2.351 | 1,381,125 | +21,692 | 0.14% | 3,247,064 |
| 2017-04-19 | 2017-04-13 | 2.572 | 1,359,433 | -21,692 | 0.14% | 3,496,871 |
| 2017-04-18 | 2017-04-12 | 2.586 | 1,381,125 | +7,230 | 0.14% | 3,571,770 |
| 2017-04-13 | 2017-04-11 | 2.503 | 1,373,895 | +3,616 | 0.14% | 3,439,070 |
| 2017-04-12 | 2017-04-10 | 2.558 | 1,370,279 | -10,846 | 0.14% | 3,505,820 |
| 2017-04-11 | 2017-04-07 | 2.600 | 1,381,125 | +8,677 | 0.14% | 3,590,870 |
| 2017-04-10 | 2017-04-06 | 2.310 | 1,372,448 | +13,015 | 0.14% | 3,169,723 |
| 2017-04-06 | 2017-04-03 | 2.517 | 1,359,433 | -65,078 | 0.14% | 3,421,670 |
| 2017-04-05 | 2017-03-31 | 2.351 | 1,424,511 | -10,846 | 0.15% | 3,349,065 |
| 2017-03-30 | 2017-03-28 | 2.019 | 1,435,357 | +14,462 | 0.15% | 2,898,155 |
| 2017-03-29 | 2017-03-27 | 1.978 | 1,420,895 | -33,262 | 0.15% | 2,810,004 |
| 2017-03-28 | 2017-03-24 | 1.978 | 1,454,157 | -21,693 | 0.15% | 2,875,784 |
| 2017-03-24 | 2017-03-22 | 1.839 | 1,475,850 | +20,247 | 0.15% | 2,714,581 |
| 2017-03-22 | 2017-03-20 | 1.895 | 1,455,603 | +36,154 | 0.15% | 2,757,861 |
| 2017-03-21 | 2017-03-17 | 1.936 | 1,419,449 | +14,462 | 0.15% | 2,748,253 |
| 2017-03-17 | 2017-03-15 | 1.908 | 1,404,987 | -8,677 | 0.14% | 2,681,392 |
| 2017-03-16 | 2017-03-14 | 1.853 | 1,413,664 | -17,354 | 0.14% | 2,619,750 |
| 2017-03-15 | 2017-03-13 | 1.826 | 1,431,018 | +723 | 0.15% | 2,612,329 |
| 2017-03-14 | 2017-03-10 | 1.812 | 1,430,295 | +14,461 | 0.15% | 2,591,229 |
| 2017-03-13 | 2017-03-09 | 1.936 | 1,415,834 | +37,601 | 0.14% | 2,741,254 |
| 2017-03-10 | 2017-03-08 | 2.019 | 1,378,233 | -7,231 | 0.14% | 2,782,815 |
| 2017-03-09 | 2017-03-07 | 2.061 | 1,385,464 | +7,231 | 0.14% | 2,854,897 |
| 2017-03-08 | 2017-03-06 | 2.033 | 1,378,233 | -744,781 | 0.14% | 2,801,876 |
| 2017-03-07 | 2017-03-03 | 2.074 | 2,123,014 | +10,847 | 0.22% | 4,404,058 |
| 2017-03-06 | 2017-03-02 | 1.964 | 2,112,167 | -25,308 | 0.22% | 4,147,873 |
| 2017-03-03 | 2017-03-01 | 2.005 | 2,137,475 | +7,230 | 0.22% | 4,286,254 |
| 2017-03-02 | 2017-02-28 | 1.881 | 2,130,245 | +14,462 | 0.22% | 4,006,613 |
| 2017-03-01 | 2017-02-27 | 1.922 | 2,115,783 | -11,569 | 0.22% | 4,067,193 |
| 2017-02-28 | 2017-02-24 | 1.908 | 2,127,352 | +8,677 | 0.22% | 4,060,012 |
| 2017-02-27 | 2017-02-23 | 2.019 | 2,118,675 | +698,503 | 0.22% | 4,277,855 |
| 2017-02-24 | 2017-02-22 | 1.908 | 1,420,172 | -50,679 | 0.15% | 2,710,372 |
| 2017-02-23 | 2017-02-21 | 1.743 | 1,470,851 | -21,693 | 0.15% | 2,562,997 |
| 2017-02-22 | 2017-02-20 | 1.743 | 1,492,544 | -21,692 | 0.15% | 2,600,798 |
| 2017-02-21 | 2017-02-17 | 1.770 | 1,514,236 | -724 | 0.15% | 2,680,479 |
| 2017-02-20 | 2017-02-16 | 1.784 | 1,514,960 | +12,293 | 0.15% | 2,702,712 |
| 2017-02-17 | 2017-02-15 | 1.784 | 1,502,667 | +22,416 | 0.15% | 2,680,781 |
| 2017-02-15 | 2017-02-13 | 1.660 | 1,480,251 | -14,462 | 0.15% | 2,456,549 |
| 2017-02-13 | 2017-02-09 | 1.549 | 1,494,713 | -68,693 | 0.15% | 2,315,180 |
| 2017-02-10 | 2017-02-08 | 1.563 | 1,563,406 | +61,462 | 0.16% | 2,443,201 |
| 2017-02-09 | 2017-02-07 | 1.494 | 1,501,944 | -14,462 | 0.15% | 2,243,295 |
| 2017-02-07 | 2017-02-03 | 1.507 | 1,516,406 | -14,462 | 0.15% | 2,285,867 |
| 2017-02-06 | 2017-02-02 | 1.466 | 1,530,868 | -14,461 | 0.16% | 2,244,153 |
| 2017-02-03 | 2017-02-01 | 1.452 | 1,545,329 | +15,185 | 0.16% | 2,243,981 |
| 2017-02-02 | 2017-01-27 | 1.466 | 1,530,144 | -130,879 | 0.16% | 2,243,092 |
| 2017-01-25 | 2017-01-23 | 1.466 | 1,661,023 | +36,154 | 0.17% | 2,434,952 |
| 2017-01-23 | 2017-01-19 | 1.438 | 1,624,869 | +43,385 | 0.17% | 2,337,010 |
| 2017-01-18 | 2017-01-16 | 1.383 | 1,581,484 | +108,464 | 0.16% | 2,187,125 |
| 2017-01-09 | 2017-01-05 | 1.383 | 1,473,020 | -144,618 | 0.15% | 2,037,124 |
| 2016-12-15 | 2016-12-13 | 1.369 | 1,617,638 | -72,309 | 0.17% | 2,214,754 |
| 2016-12-09 | 2016-12-07 | 1.452 | 1,689,947 | -50,616 | 0.17% | 2,453,981 |
| 2016-12-02 | 2016-11-30 | 1.438 | 1,740,563 | -723 | 0.18% | 2,503,410 |
| 2016-11-30 | 2016-11-28 | 1.521 | 1,741,286 | +14,462 | 0.18% | 2,648,937 |
| 2016-11-28 | 2016-11-24 | 1.494 | 1,726,824 | -187,280 | 0.18% | 2,579,174 |
| 2016-11-25 | 2016-11-23 | 1.452 | 1,914,104 | +202,464 | 0.20% | 2,779,481 |
| 2016-11-24 | 2016-11-22 | 1.411 | 1,711,640 | +724 | 0.17% | 2,414,468 |
| 2016-11-17 | 2016-11-15 | 1.383 | 1,710,916 | +36,154 | 0.17% | 2,366,124 |
| 2016-10-25 | 2016-10-20 | 1.397 | 1,674,762 | -57,847 | 0.17% | 2,339,286 |
| 2016-10-20 | 2016-10-18 | 1.383 | 1,732,609 | +57,847 | 0.18% | 2,396,125 |
| 2016-10-18 | 2016-10-14 | 1.383 | 1,674,762 | -57,847 | 0.17% | 2,316,125 |
| 2016-10-13 | 2016-10-11 | 1.438 | 1,732,609 | +7,231 | 0.18% | 2,491,970 |
| 2016-10-12 | 2016-10-07 | 1.480 | 1,725,378 | +28,923 | 0.18% | 2,553,153 |
| 2016-10-07 | 2016-10-05 | 1.452 | 1,696,455 | -14,461 | 0.17% | 2,463,432 |
| 2016-09-23 | 2016-09-21 | 1.411 | 1,710,916 | -45,465 | 0.17% | 2,413,447 |
| 2016-09-22 | 2016-09-20 | 1.411 | 1,756,381 | +43,386 | 0.18% | 2,477,581 |
| 2016-09-13 | 2016-09-09 | 1.480 | 1,712,995 | -2,170 | 0.18% | 2,534,830 |
| 2016-09-09 | 2016-09-07 | 1.480 | 1,715,165 | -36,154 | 0.18% | 2,538,041 |
| 2016-09-08 | 2016-09-06 | 1.494 | 1,751,319 | +36,154 | 0.18% | 2,615,760 |
| 2016-09-07 | 2016-09-05 | 1.424 | 1,715,165 | -36,154 | 0.18% | 2,443,161 |
| 2016-09-06 | 2016-09-02 | 1.411 | 1,751,319 | +36,154 | 0.18% | 2,470,440 |
| 2016-08-24 | 2016-08-22 | 1.383 | 1,715,165 | -2,892 | 0.18% | 2,372,001 |
| 2016-08-22 | 2016-08-18 | 1.590 | 1,718,057 | +15,908 | 0.18% | 2,732,400 |
| 2016-08-12 | 2016-08-10 | 1.535 | 1,702,149 | -144,618 | 0.17% | 2,612,940 |
| 2016-08-10 | 2016-08-08 | 1.286 | 1,846,767 | -21,692 | 0.19% | 2,375,221 |
| 2016-07-29 | 2016-07-27 | 1.106 | 1,868,459 | -72,309 | 0.19% | 2,067,200 |
| 2016-07-26 | 2016-07-22 | 1.134 | 1,940,768 | -72,309 | 0.20% | 2,200,880 |
| 2016-07-25 | 2016-07-21 | 1.176 | 2,013,077 | -43,385 | 0.21% | 2,366,400 |
| 2016-07-21 | 2016-07-19 | 1.148 | 2,056,462 | +28,923 | 0.21% | 2,360,520 |
| 2016-07-14 | 2016-07-12 | 1.023 | 2,027,539 | -97,616 | 0.21% | 2,074,960 |
| 2016-07-04 | 2016-06-29 | 1.010 | 2,125,155 | -65,078 | 0.22% | 2,145,470 |
| 2016-06-29 | 2016-06-27 | 1.051 | 2,190,233 | -15,908 | 0.22% | 2,302,040 |
| 2016-06-17 | 2016-06-15 | 1.079 | 2,206,141 | +14,462 | 0.23% | 2,379,780 |
| 2016-06-02 | 2016-05-31 | 1.323 | 2,191,679 | +61,272 | 0.22% | 2,899,902 |
| 2016-05-27 | 2016-05-25 | 1.295 | 2,130,407 | +14,058 | 0.22% | 2,758,210 |
| 2016-05-11 | 2016-05-09 | 1.280 | 2,116,349 | -1,406 | 0.22% | 2,709,900 |
| 2016-04-28 | 2016-04-26 | 1.309 | 2,117,755 | -115,974 | 0.22% | 2,771,960 |
| 2016-04-25 | 2016-04-21 | 1.465 | 2,233,729 | +126,517 | 0.23% | 3,273,340 |
| 2016-04-22 | 2016-04-20 | 1.423 | 2,107,212 | -105,431 | 0.22% | 2,998,000 |
| 2016-04-21 | 2016-04-19 | 1.409 | 2,212,643 | -70,287 | 0.23% | 3,116,520 |
| 2016-04-20 | 2016-04-18 | 1.437 | 2,282,930 | -233,354 | 0.24% | 3,280,480 |
| 2016-04-11 | 2016-04-07 | 1.522 | 2,516,284 | -123,002 | 0.26% | 3,830,600 |
| 2016-04-08 | 2016-04-06 | 1.508 | 2,639,286 | +335,270 | 0.28% | 3,980,299 |
| 2016-04-07 | 2016-04-05 | 1.337 | 2,304,016 | -79,425 | 0.24% | 3,081,320 |
| 2016-04-06 | 2016-04-01 | 1.266 | 2,383,441 | -238,977 | 0.25% | 3,017,990 |
| 2016-04-05 | 2016-03-31 | 1.209 | 2,622,418 | +210,862 | 0.28% | 3,171,351 |
| 2016-04-01 | 2016-03-30 | 1.195 | 2,411,556 | -307,155 | 0.25% | 2,882,040 |
| 2016-03-31 | 2016-03-29 | 1.081 | 2,718,711 | -14,058 | 0.29% | 2,939,680 |
| 2016-03-29 | 2016-03-23 | 1.096 | 2,732,769 | +126,518 | 0.29% | 2,993,761 |
| 2016-03-24 | 2016-03-22 | 1.096 | 2,606,251 | +210,861 | 0.27% | 2,855,159 |
| 2016-03-23 | 2016-03-21 | 1.053 | 2,395,390 | +35,144 | 0.25% | 2,521,920 |
| 2016-03-17 | 2016-03-15 | 0.996 | 2,360,246 | +14,057 | 0.25% | 2,350,600 |
| 2016-03-11 | 2016-03-09 | 0.854 | 2,346,189 | +58,339 | 0.25% | 2,002,800 |
| 2016-01-29 | 2016-01-27 | 0.811 | 2,287,850 | -21,086 | 0.24% | 1,855,350 |
| 2016-01-25 | 2016-01-21 | 0.854 | 2,308,936 | -21,087 | 0.24% | 1,971,000 |
| 2016-01-19 | 2016-01-15 | 0.882 | 2,330,023 | -2,108 | 0.24% | 2,055,300 |
| 2016-01-18 | 2016-01-14 | 0.896 | 2,332,131 | +703 | 0.25% | 2,090,340 |
| 2015-12-30 | 2015-12-28 | 0.996 | 2,331,428 | -42,173 | 0.25% | 2,321,900 |
| 2015-12-17 | 2015-12-15 | 0.953 | 2,373,601 | +4,218 | 0.25% | 2,262,590 |
| 2015-12-01 | 2015-11-27 | 1.096 | 2,369,383 | +28,114 | 0.25% | 2,595,670 |
| 2015-11-30 | 2015-11-26 | 1.152 | 2,341,269 | +28,115 | 0.25% | 2,698,111 |
| 2015-11-27 | 2015-11-25 | 1.110 | 2,313,154 | +70,288 | 0.24% | 2,566,980 |
| 2015-11-25 | 2015-11-23 | 0.939 | 2,242,866 | +56,229 | 0.24% | 2,106,060 |
| 2015-11-18 | 2015-11-16 | 0.811 | 2,186,637 | -14,057 | 0.23% | 1,773,270 |
| 2015-10-23 | 2015-10-20 | 0.882 | 2,200,694 | -9,137 | 0.23% | 1,941,220 |
| 2015-10-08 | 2015-10-06 | 0.839 | 2,209,831 | -337,379 | 0.23% | 1,854,960 |
| 2015-09-17 | 2015-09-15 | 0.811 | 2,547,210 | +703 | 0.27% | 2,065,680 |
| 2015-09-10 | 2015-09-08 | 0.740 | 2,546,507 | +70,287 | 0.27% | 1,883,960 |
| 2015-08-31 | 2015-08-27 | 0.839 | 2,476,220 | +49,201 | 0.26% | 2,078,570 |
| 2015-08-27 | 2015-08-25 | 0.825 | 2,427,019 | -210,862 | 0.26% | 2,002,740 |
| 2015-08-18 | 2015-08-14 | 1.039 | 2,637,881 | +21,086 | 0.28% | 2,739,690 |
| 2015-07-08 | 2015-07-06 | 1.224 | 2,616,795 | -28,114 | 0.28% | 3,201,781 |
| 2015-06-30 | 2015-06-26 | 1.508 | 2,644,909 | -140,575 | 0.28% | 3,988,779 |
| 2015-06-16 | 2015-06-12 | 1.565 | 2,785,484 | -1,406 | 0.29% | 4,359,300 |
| 2015-06-15 | 2015-06-11 | 1.565 | 2,786,890 | -14,057 | 0.29% | 4,361,500 |
| 2015-06-08 | 2015-06-04 | 1.679 | 2,800,947 | -112,460 | 0.29% | 4,702,300 |
| 2015-06-04 | 2015-06-02 | 1.798 | 2,913,407 | +55,086 | 0.31% | 5,238,854 |
| 2015-05-29 | 2015-05-27 | 1.711 | 2,858,321 | +11,033 | 0.31% | 4,891,099 |
| 2015-05-26 | 2015-05-21 | 1.682 | 2,847,288 | -649,587 | 0.31% | 4,789,640 |
| 2015-05-22 | 2015-05-20 | 1.726 | 3,496,875 | +13,791 | 0.37% | 6,034,490 |
| 2015-05-21 | 2015-05-19 | 1.769 | 3,483,084 | -20,687 | 0.37% | 6,162,221 |
| 2015-05-18 | 2015-05-14 | 1.682 | 3,503,771 | -113,092 | 0.38% | 5,893,960 |
| 2015-05-15 | 2015-05-13 | 1.682 | 3,616,863 | -783,366 | 0.39% | 6,084,201 |
| 2015-05-11 | 2015-05-07 | 1.726 | 4,400,229 | -240,664 | 0.47% | 7,593,390 |
| 2015-05-08 | 2015-05-06 | 1.726 | 4,640,893 | -1,008,860 | 0.50% | 8,008,700 |
| 2015-05-07 | 2015-05-05 | 1.726 | 5,649,753 | -26,204 | 0.61% | 9,749,670 |
| 2015-05-06 | 2015-05-04 | 1.784 | 5,675,957 | -814,398 | 0.61% | 10,124,129 |
| 2015-05-05 | 2015-04-30 | 1.682 | 6,490,355 | -379,270 | 0.70% | 10,917,920 |
| 2015-05-04 | 2015-04-29 | 1.682 | 6,869,625 | -206,875 | 0.74% | 11,555,919 |
| 2015-04-30 | 2015-04-28 | 1.697 | 7,076,500 | +96,541 | 0.76% | 12,006,540 |
| 2015-04-28 | 2015-04-24 | 1.697 | 6,979,959 | +19,998 | 0.75% | 11,842,741 |
| 2015-04-21 | 2015-04-17 | 1.711 | 6,959,961 | -20,687 | 0.75% | 11,909,740 |
| 2015-04-20 | 2015-04-16 | 1.682 | 6,980,648 | +27,583 | 0.75% | 11,742,680 |
| 2015-04-17 | 2015-04-15 | 1.653 | 6,953,065 | -44,133 | 0.75% | 11,494,620 |
| 2015-04-13 | 2015-04-09 | 1.668 | 6,997,198 | +13,791 | 0.75% | 11,669,050 |
| 2015-04-08 | 2015-04-01 | 1.450 | 6,983,407 | +20,688 | 0.75% | 10,127,001 |
| 2015-04-02 | 2015-03-31 | 1.465 | 6,962,719 | +34,479 | 0.75% | 10,197,970 |
| 2015-03-30 | 2015-03-26 | 1.450 | 6,928,240 | +68,958 | 0.74% | 10,047,000 |
| 2015-03-25 | 2015-03-23 | 1.595 | 6,859,282 | +13,792 | 0.74% | 10,941,701 |
| 2015-03-23 | 2015-03-19 | 1.726 | 6,845,490 | +6,896 | 0.73% | 11,813,130 |
| 2015-03-19 | 2015-03-17 | 1.668 | 6,838,594 | +13,791 | 0.73% | 11,404,550 |
| 2015-03-16 | 2015-03-12 | 1.653 | 6,824,803 | -68,958 | 0.73% | 11,282,581 |
| 2015-03-06 | 2015-03-04 | 1.711 | 6,893,761 | +137,917 | 0.74% | 11,796,460 |
| 2015-02-16 | 2015-02-12 | 1.523 | 6,755,844 | +4,137 | 0.72% | 10,286,850 |
| 2015-01-29 | 2015-01-27 | 1.697 | 6,751,707 | +6,896 | 0.72% | 11,455,470 |
| 2015-01-28 | 2015-01-26 | 1.581 | 6,744,811 | -34,479 | 0.72% | 10,661,290 |
| 2015-01-27 | 2015-01-23 | 1.581 | 6,779,290 | -690 | 0.73% | 10,715,790 |
| 2015-01-21 | 2015-01-19 | 1.885 | 6,779,980 | -13,791 | 0.73% | 12,781,601 |
| 2015-01-05 | 2014-12-31 | 2.030 | 6,793,771 | -13,792 | 0.73% | 13,792,799 |
| 2014-12-12 | 2014-12-10 | 2.074 | 6,807,563 | -3,448 | 0.73% | 14,116,960 |
| 2014-12-03 | 2014-12-01 | 2.088 | 6,811,011 | -41,375 | 0.73% | 14,222,880 |
| 2014-11-11 | 2014-11-07 | 2.074 | 6,852,386 | +217,908 | 0.74% | 14,209,910 |
| 2014-11-10 | 2014-11-06 | 2.146 | 6,634,478 | +28,963 | 0.71% | 14,239,081 |
| 2014-11-07 | 2014-11-05 | 2.161 | 6,605,515 | +114,471 | 0.71% | 14,272,710 |
| 2014-11-06 | 2014-11-04 | 2.132 | 6,491,044 | +27,583 | 0.70% | 13,837,109 |
| 2014-11-05 | 2014-11-03 | 2.088 | 6,463,461 | +27,583 | 0.69% | 13,497,120 |
| 2014-10-31 | 2014-10-29 | 2.103 | 6,435,878 | -20,687 | 0.69% | 13,532,851 |
| 2014-10-29 | 2014-10-27 | 1.958 | 6,456,565 | +20,687 | 0.69% | 12,640,050 |
| 2014-10-28 | 2014-10-24 | 2.016 | 6,435,878 | +20,688 | 0.69% | 12,972,871 |
| 2014-10-23 | 2014-10-21 | 2.175 | 6,415,190 | -34,479 | 0.69% | 13,954,499 |
| 2014-10-22 | 2014-10-20 | 2.219 | 6,449,669 | -206,875 | 0.69% | 14,310,089 |
| 2014-10-20 | 2014-10-16 | 2.233 | 6,656,544 | -68,959 | 0.71% | 14,865,619 |
| 2014-10-14 | 2014-10-10 | 2.291 | 6,725,503 | -1,379 | 0.72% | 15,409,741 |
| 2014-10-07 | 2014-10-03 | 2.320 | 6,726,882 | -68,958 | 0.72% | 15,608,001 |
| 2014-09-25 | 2014-09-23 | 2.407 | 6,795,840 | +30,342 | 0.73% | 16,359,300 |
| 2014-08-20 | 2014-08-18 | 2.349 | 6,765,498 | -92,404 | 0.73% | 15,893,819 |
| 2014-08-19 | 2014-08-15 | 2.407 | 6,857,902 | +137,916 | 0.74% | 16,508,699 |
| 2014-08-18 | 2014-08-14 | 2.349 | 6,719,986 | -100,679 | 0.72% | 15,786,900 |
| 2014-08-15 | 2014-08-13 | 2.422 | 6,820,665 | -110,333 | 0.73% | 16,517,970 |
| 2014-08-11 | 2014-08-07 | 2.436 | 6,930,998 | +34,479 | 0.74% | 16,885,679 |
| 2014-08-08 | 2014-08-06 | 2.480 | 6,896,519 | +41,375 | 0.74% | 17,101,710 |
| 2014-08-07 | 2014-08-05 | 2.480 | 6,855,144 | +13,791 | 0.74% | 16,999,110 |
| 2014-08-05 | 2014-08-01 | 2.509 | 6,841,353 | -1,165,395 | 0.73% | 17,163,331 |
| 2014-08-04 | 2014-07-31 | 2.436 | 8,006,748 | +75,854 | 0.86% | 19,506,481 |
| 2014-08-01 | 2014-07-30 | 2.248 | 7,930,894 | +103,438 | 0.85% | 17,826,551 |
| 2014-07-31 | 2014-07-29 | 2.378 | 7,827,456 | -20,688 | 0.84% | 18,615,640 |
| 2014-07-29 | 2014-07-25 | 2.465 | 7,848,144 | +55,167 | 0.84% | 19,347,701 |
| 2014-07-28 | 2014-07-24 | 2.494 | 7,792,977 | +1,034,374 | 0.84% | 19,437,720 |
| 2014-07-25 | 2014-07-23 | 2.581 | 6,758,603 | -162,741 | 0.73% | 17,445,781 |
| 2014-07-24 | 2014-07-22 | 2.552 | 6,921,344 | +6,896 | 0.74% | 17,665,120 |
| 2014-07-21 | 2014-07-17 | 2.697 | 6,914,448 | -103,438 | 0.74% | 18,650,219 |
| 2014-07-18 | 2014-07-16 | 2.741 | 7,017,886 | -6,896 | 0.75% | 19,234,531 |
| 2014-07-17 | 2014-07-15 | 2.741 | 7,024,782 | -144,812 | 0.75% | 19,253,431 |
| 2014-07-09 | 2014-07-07 | 2.639 | 7,169,594 | -344,791 | 0.78% | 18,922,540 |
| 2014-07-08 | 2014-07-04 | 2.625 | 7,514,385 | +670,964 | 0.81% | 19,723,569 |
| 2014-07-07 | 2014-07-03 | 2.451 | 6,843,421 | -1,648,104 | 0.74% | 16,771,559 |
| 2014-07-04 | 2014-07-02 | 2.465 | 8,491,525 | -48,270 | 0.92% | 20,933,801 |
| 2014-07-03 | 2014-06-30 | 2.233 | 8,539,795 | +27,583 | 0.93% | 19,071,359 |
| 2014-07-02 | 2014-06-27 | 2.204 | 8,512,212 | -27,583 | 0.92% | 18,762,880 |
| 2014-06-27 | 2014-06-25 | 1.885 | 8,539,795 | +104,816 | 0.93% | 16,099,199 |
| 2014-06-24 | 2014-06-20 | 1.943 | 8,434,979 | -1,379 | 0.91% | 16,390,881 |
| 2014-06-17 | 2014-06-13 | 2.001 | 8,436,358 | -689 | 0.91% | 16,882,920 |
| 2014-06-13 | 2014-06-11 | 1.987 | 8,437,047 | -13,792 | 0.92% | 16,761,949 |
| 2014-06-12 | 2014-06-10 | 2.030 | 8,450,839 | -382,719 | 0.92% | 17,157,000 |
| 2014-06-11 | 2014-06-09 | 1.755 | 8,833,558 | +6,896 | 0.96% | 15,500,101 |
| 2014-06-09 | 2014-06-05 | 1.697 | 8,826,662 | -13,791 | 0.96% | 14,976,000 |
| 2014-05-30 | 2014-05-28 | 1.595 | 8,840,453 | -188,946 | 0.96% | 14,101,999 |
| 2014-05-29 | 2014-05-27 | 1.537 | 9,029,399 | -137,917 | 0.98% | 13,879,640 |
| 2014-05-26 | 2014-05-22 | 1.523 | 9,167,316 | -97,231 | 0.99% | 13,958,700 |
| 2014-05-22 | 2014-05-20 | 1.537 | 9,264,547 | +6,896 | 1.00% | 14,241,100 |
| 2014-05-20 | 2014-05-16 | 1.537 | 9,257,651 | -13,792 | 1.00% | 14,230,500 |
| 2014-05-15 | 2014-05-13 | 1.552 | 9,271,443 | -139,985 | 1.01% | 14,386,150 |
| 2014-05-09 | 2014-05-07 | 1.653 | 9,411,428 | -6,896 | 1.02% | 15,558,720 |
| 2014-05-08 | 2014-05-05 | 1.697 | 9,418,324 | +27,583 | 1.02% | 15,979,860 |
| 2014-05-05 | 2014-04-30 | 1.653 | 9,390,741 | -517,187 | 1.02% | 15,524,521 |
| 2014-05-02 | 2014-04-29 | 1.610 | 9,907,928 | +6,896 | 1.07% | 15,948,480 |
| 2014-04-30 | 2014-04-28 | 1.682 | 9,901,032 | -13,792 | 1.07% | 16,655,280 |
| 2014-04-29 | 2014-04-25 | 1.755 | 9,914,824 | -497,879 | 1.08% | 17,397,380 |
| 2014-04-28 | 2014-04-24 | 1.798 | 10,412,703 | -915,766 | 1.13% | 18,724,001 |
| 2014-04-25 | 2014-04-23 | 1.595 | 11,328,469 | +34,479 | 1.23% | 18,070,800 |
| 2014-04-24 | 2014-04-22 | 1.566 | 11,293,990 | +103,438 | 1.22% | 17,688,241 |
| 2014-04-23 | 2014-04-17 | 1.523 | 11,190,552 | -172,396 | 1.21% | 17,039,400 |
| 2014-04-22 | 2014-04-16 | 1.494 | 11,362,948 | +39,306 | 1.23% | 16,972,340 |
| 2014-04-16 | 2014-04-14 | 1.523 | 11,323,642 | +225,494 | 1.23% | 17,242,050 |
| 2014-04-15 | 2014-04-11 | 1.494 | 11,098,148 | -2,069 | 1.20% | 16,576,820 |
| 2014-04-14 | 2014-04-10 | 1.465 | 11,100,217 | +41,375 | 1.20% | 16,257,970 |
| 2014-04-09 | 2014-04-07 | 1.320 | 11,058,842 | +131,021 | 1.20% | 14,593,670 |
| 2014-04-08 | 2014-04-04 | 1.334 | 10,927,821 | +861,979 | 1.19% | 14,579,240 |
| 2014-04-07 | 2014-04-03 | 1.305 | 10,065,842 | +5,551,142 | 1.09% | 13,137,299 |
| 2014-04-04 | 2014-04-02 | 1.160 | 4,514,700 | +2,344,582 | 0.49% | 5,237,600 |
| 2014-04-02 | 2014-03-31 | 1.015 | 2,170,118 | -81,370 | 0.24% | 2,202,900 |
| 2014-04-01 | 2014-03-28 | 1.030 | 2,251,488 | -6,896 | 0.24% | 2,318,150 |
| 2014-03-24 | 2014-03-20 | 1.073 | 2,258,384 | +34,479 | 0.24% | 2,423,500 |
| 2014-03-18 | 2014-03-14 | 1.044 | 2,223,905 | -137,227 | 0.24% | 2,322,000 |
| 2014-03-17 | 2014-03-13 | 1.102 | 2,361,132 | -6,206 | 0.26% | 2,602,240 |
| 2014-03-13 | 2014-03-11 | 1.146 | 2,367,338 | +67,579 | 0.26% | 2,712,070 |
| 2014-03-12 | 2014-03-10 | 1.131 | 2,299,759 | -27,583 | 0.25% | 2,601,300 |
| 2014-03-11 | 2014-03-07 | 1.175 | 2,327,342 | +179,291 | 0.25% | 2,733,749 |
| 2014-03-10 | 2014-03-06 | 1.073 | 2,148,051 | +6,896 | 0.23% | 2,305,100 |
| 2014-03-04 | 2014-02-28 | 1.102 | 2,141,155 | +20,687 | 0.23% | 2,359,800 |
| 2014-02-18 | 2014-02-14 | 1.073 | 2,120,468 | -20,687 | 0.23% | 2,275,500 |
| 2014-02-05 | 2014-01-30 | 1.059 | 2,141,155 | +95,852 | 0.23% | 2,266,650 |
| 2014-02-04 | 2014-01-28 | 1.059 | 2,045,303 | +19,308 | 0.22% | 2,165,180 |
| 2014-01-29 | 2014-01-27 | 1.059 | 2,025,995 | +67,579 | 0.22% | 2,144,740 |
| 2014-01-28 | 2014-01-24 | 1.059 | 1,958,416 | +6,896 | 0.21% | 2,073,200 |
| 2014-01-22 | 2014-01-20 | 1.131 | 1,951,520 | -22,066 | 0.21% | 2,207,400 |
| 2013-12-11 | 2013-12-09 | 1.276 | 1,973,586 | +68,958 | 0.21% | 2,518,559 |
| 2013-12-02 | 2013-11-28 | 1.334 | 1,904,628 | -68,958 | 0.21% | 2,541,040 |
| 2013-11-07 | 2013-11-05 | 1.291 | 1,973,586 | +6,895 | 0.21% | 2,547,179 |
| 2013-11-05 | 2013-11-01 | 1.334 | 1,966,691 | +6,896 | 0.21% | 2,623,841 |
| 2013-10-29 | 2013-10-25 | 1.276 | 1,959,795 | +68,959 | 0.21% | 2,500,960 |
| 2013-10-25 | 2013-10-23 | 1.320 | 1,890,836 | -68,959 | 0.21% | 2,495,219 |
| 2013-10-24 | 2013-10-22 | 1.349 | 1,959,795 | -689 | 0.21% | 2,643,060 |
| 2013-10-23 | 2013-10-21 | 1.363 | 1,960,484 | -44,823 | 0.21% | 2,672,420 |
| 2013-10-21 | 2013-10-17 | 1.218 | 2,005,307 | +34,479 | 0.22% | 2,442,720 |
| 2013-10-15 | 2013-10-10 | 1.160 | 1,970,828 | +82,750 | 0.21% | 2,286,400 |
| 2013-10-10 | 2013-10-08 | 1.146 | 1,888,078 | +8,275 | 0.20% | 2,163,020 |
| 2013-10-07 | 2013-10-03 | 1.160 | 1,879,803 | +689 | 0.20% | 2,180,800 |
| 2013-09-24 | 2013-09-19 | 1.059 | 1,879,114 | -4,137 | 0.20% | 1,989,250 |
| 2013-09-12 | 2013-09-10 | 1.059 | 1,883,251 | -2,069 | 0.20% | 1,993,630 |
| 2013-09-10 | 2013-09-06 | 1.044 | 1,885,320 | -1,379 | 0.20% | 1,968,480 |
| 2013-09-06 | 2013-09-04 | 1.001 | 1,886,699 | -34,479 | 0.20% | 1,887,840 |
| 2013-07-30 | 2013-07-26 | 1.175 | 1,921,178 | +7,585 | 0.21% | 2,256,660 |
| 2013-07-22 | 2013-07-18 | 1.175 | 1,913,593 | -5,516 | 0.21% | 2,247,750 |
| 2013-07-18 | 2013-07-16 | 1.189 | 1,919,109 | -34,480 | 0.21% | 2,282,060 |
| 2013-07-17 | 2013-07-15 | 1.276 | 1,953,589 | +34,480 | 0.21% | 2,493,041 |
| 2013-07-09 | 2013-07-05 | 1.175 | 1,919,109 | +13,791 | 0.21% | 2,254,230 |
| 2013-07-08 | 2013-07-04 | 1.131 | 1,905,318 | -689 | 0.21% | 2,155,140 |
| 2013-06-21 | 2013-06-19 | 1.262 | 1,906,007 | -13,792 | 0.21% | 2,404,680 |
| 2013-06-14 | 2013-06-11 | 1.378 | 1,919,799 | +19,998 | 0.21% | 2,644,800 |
| 2013-06-11 | 2013-06-07 | 1.363 | 1,899,801 | +2,758 | 0.21% | 2,589,700 |
| 2013-06-07 | 2013-06-05 | 1.407 | 1,897,043 | -38,616 | 0.21% | 2,668,470 |
| 2013-06-06 | 2013-06-04 | 1.407 | 1,935,659 | +13,791 | 0.21% | 2,722,789 |
| 2013-05-29 | 2013-05-27 | 1.465 | 1,921,868 | -11,723 | 0.21% | 2,814,870 |
| 2013-05-24 | 2013-05-22 | 1.479 | 1,933,591 | +11,723 | 0.21% | 2,860,081 |
| 2013-05-23 | 2013-05-21 | 1.523 | 1,921,868 | -13,791 | 0.21% | 2,926,350 |
| 2013-05-22 | 2013-05-20 | 1.523 | 1,935,659 | -53,788 | 0.21% | 2,947,349 |
| 2013-05-21 | 2013-05-16 | 1.523 | 1,989,447 | +33,100 | 0.22% | 3,029,250 |
| 2013-05-06 | 2013-05-02 | 1.508 | 1,956,347 | -34,479 | 0.21% | 2,950,480 |
| 2013-05-03 | 2013-04-30 | 1.552 | 1,990,826 | +6,896 | 0.22% | 3,089,090 |
| 2013-04-30 | 2013-04-26 | 1.494 | 1,983,930 | -48,271 | 0.22% | 2,963,310 |
| 2013-04-26 | 2013-04-24 | 1.537 | 2,032,201 | +103,437 | 0.22% | 3,123,820 |
| 2013-04-23 | 2013-04-19 | 1.421 | 1,928,764 | -89,645 | 0.21% | 2,741,061 |
| 2013-04-18 | 2013-04-16 | 1.349 | 2,018,409 | +33,100 | 0.22% | 2,722,110 |
| 2013-04-17 | 2013-04-15 | 1.407 | 1,985,309 | +56,545 | 0.22% | 2,792,630 |
| 2013-04-16 | 2013-04-12 | 1.349 | 1,928,764 | +26,205 | 0.21% | 2,601,211 |
| 2013-04-12 | 2013-04-10 | 1.378 | 1,902,559 | +21,377 | 0.21% | 2,621,049 |
| 2013-04-08 | 2013-04-03 | 1.436 | 1,881,182 | -2,759 | 0.20% | 2,700,720 |
| 2013-04-05 | 2013-04-02 | 1.436 | 1,883,941 | -12,412 | 0.20% | 2,704,681 |
| 2013-04-03 | 2013-03-28 | 1.494 | 1,896,353 | +5,517 | 0.21% | 2,832,500 |
| 2013-04-02 | 2013-03-27 | 1.479 | 1,890,836 | +34,479 | 0.21% | 2,796,839 |
| 2013-03-18 | 2013-03-14 | 1.624 | 1,856,357 | -20,688 | 0.20% | 3,015,039 |
| 2013-03-14 | 2013-03-12 | 1.639 | 1,877,045 | -28,962 | 0.20% | 3,075,860 |
| 2013-03-13 | 2013-03-11 | 1.668 | 1,906,007 | -6,896 | 0.21% | 3,178,600 |
| 2013-03-11 | 2013-03-07 | 1.697 | 1,912,903 | +15,171 | 0.21% | 3,245,580 |
| 2013-03-08 | 2013-03-06 | 1.697 | 1,897,732 | -48,271 | 0.21% | 3,219,840 |
| 2013-03-07 | 2013-03-05 | 1.682 | 1,946,003 | -13,792 | 0.21% | 3,273,520 |
| 2013-03-06 | 2013-03-04 | 1.653 | 1,959,795 | -27,583 | 0.21% | 3,239,880 |
| 2013-03-01 | 2013-02-27 | 1.740 | 1,987,378 | -22,067 | 0.22% | 3,458,400 |
| 2013-02-28 | 2013-02-26 | 1.943 | 2,009,445 | +55,167 | 0.22% | 3,904,761 |
| 2013-02-27 | 2013-02-25 | 1.987 | 1,954,278 | +199,979 | 0.21% | 3,882,580 |
| 2013-02-26 | 2013-02-22 | 2.001 | 1,754,299 | -41,375 | 0.19% | 3,510,720 |
| 2013-02-19 | 2013-02-15 | 1.914 | 1,795,674 | +27,583 | 0.19% | 3,437,280 |
| 2013-02-14 | 2013-02-07 | 1.856 | 1,768,091 | -2,068 | 0.19% | 3,281,921 |
| 2013-02-08 | 2013-02-06 | 1.856 | 1,770,159 | -1,380 | 0.19% | 3,285,759 |
| 2013-02-07 | 2013-02-05 | 1.914 | 1,771,539 | +48,271 | 0.19% | 3,391,081 |
| 2013-02-05 | 2013-02-01 | 1.943 | 1,723,268 | +27,584 | 0.19% | 3,348,660 |
| 2013-01-31 | 2013-01-29 | 2.016 | 1,695,684 | +68,958 | 0.18% | 3,418,009 |
| 2013-01-29 | 2013-01-25 | 1.972 | 1,626,726 | +89,646 | 0.18% | 3,208,240 |
| 2013-01-28 | 2013-01-24 | 2.103 | 1,537,080 | +52,408 | 0.17% | 3,232,049 |
| 2013-01-25 | 2013-01-23 | 2.190 | 1,484,672 | -20,688 | 0.16% | 3,251,030 |
| 2013-01-23 | 2013-01-21 | 2.117 | 1,505,360 | +34,480 | 0.16% | 3,187,181 |
| 2013-01-21 | 2013-01-17 | 2.103 | 1,470,880 | -20,688 | 0.16% | 3,092,849 |
| 2013-01-18 | 2013-01-16 | 2.161 | 1,491,568 | +20,688 | 0.16% | 3,222,870 |
| 2013-01-17 | 2013-01-15 | 2.074 | 1,470,880 | +68,958 | 0.16% | 3,050,189 |
| 2013-01-16 | 2013-01-14 | 2.117 | 1,401,922 | +20,687 | 0.15% | 2,968,180 |
| 2013-01-15 | 2013-01-11 | 2.074 | 1,381,235 | -20,687 | 0.15% | 2,864,291 |
| 2013-01-14 | 2013-01-10 | 2.219 | 1,401,922 | +20,687 | 0.15% | 3,110,490 |
| 2013-01-11 | 2013-01-09 | 2.219 | 1,381,235 | -34,479 | 0.15% | 3,064,591 |
| 2013-01-10 | 2013-01-08 | 2.204 | 1,415,714 | -6,896 | 0.15% | 3,120,560 |
| 2013-01-09 | 2013-01-07 | 2.175 | 1,422,610 | -25,514 | 0.15% | 3,094,501 |
| 2013-01-08 | 2013-01-04 | 1.943 | 1,448,124 | -25,515 | 0.16% | 2,814,000 |
| 2013-01-07 | 2013-01-03 | 1.842 | 1,473,639 | +44,823 | 0.16% | 2,713,990 |
| 2013-01-04 | 2013-01-02 | 1.827 | 1,428,816 | -337,896 | 0.16% | 2,610,720 |
| 2013-01-03 | 2012-12-31 | 1.755 | 1,766,712 | +413,750 | 0.19% | 3,100,021 |
| 2013-01-02 | 2012-12-27 | 1.784 | 1,352,962 | -689 | 0.15% | 2,413,260 |
| 2012-12-28 | 2012-12-24 | 1.784 | 1,353,651 | +68,958 | 0.15% | 2,414,489 |
| 2012-12-27 | 2012-12-20 | 1.798 | 1,284,693 | +242,733 | 0.14% | 2,310,120 |
| 2012-12-21 | 2012-12-19 | 1.697 | 1,041,960 | +48,271 | 0.11% | 1,767,870 |
| 2012-12-20 | 2012-12-18 | 1.668 | 993,689 | -41,375 | 0.11% | 1,657,150 |
| 2012-12-06 | 2012-12-04 | 1.508 | 1,035,064 | -68,958 | 0.11% | 1,561,040 |
| 2012-12-05 | 2012-12-03 | 1.523 | 1,104,022 | -20,688 | 0.12% | 1,681,050 |
| 2012-11-29 | 2012-11-27 | 1.581 | 1,124,710 | +26,204 | 0.12% | 1,777,790 |
| 2012-11-28 | 2012-11-26 | 1.595 | 1,098,506 | +97,232 | 0.12% | 1,752,301 |
| 2012-11-27 | 2012-11-23 | 1.595 | 1,001,274 | +117,918 | 0.11% | 1,597,199 |
| 2012-11-16 | 2012-11-14 | 1.639 | 883,356 | -57,925 | 0.10% | 1,447,530 |
| 2012-11-15 | 2012-11-13 | 1.581 | 941,281 | +23,446 | 0.10% | 1,487,850 |
| 2012-11-12 | 2012-11-08 | 1.653 | 917,835 | +27,583 | 0.10% | 1,517,340 |
| 2012-11-09 | 2012-11-07 | 1.740 | 890,252 | -37,237 | 0.10% | 1,549,201 |
| 2012-11-08 | 2012-11-06 | 1.697 | 927,489 | -46,892 | 0.10% | 1,573,650 |
| 2012-11-07 | 2012-11-05 | 1.711 | 974,381 | +67,579 | 0.11% | 1,667,340 |
| 2012-11-06 | 2012-11-02 | 1.784 | 906,802 | -99,989 | 0.10% | 1,617,451 |
| 2012-11-05 | 2012-11-01 | 1.755 | 1,006,791 | +86,198 | 0.11% | 1,766,600 |
| 2012-11-02 | 2012-10-31 | 1.769 | 920,593 | -11,034 | 0.10% | 1,628,700 |
| 2012-10-26 | 2012-10-24 | 2.019 | 931,627 | -137,916 | 0.10% | 1,880,509 |
| 2012-10-25 | 2012-10-22 | 1.973 | 1,069,543 | +22,648 | 0.12% | 2,110,562 |
| 2012-10-22 | 2012-10-18 | 1.808 | 1,046,895 | +41,159 | 0.12% | 1,892,400 |
| 2012-10-19 | 2012-10-17 | 1.732 | 1,005,736 | -16,596 | 0.11% | 1,742,250 |
| 2012-10-18 | 2012-10-16 | 1.747 | 1,022,332 | -49,789 | 0.12% | 1,786,399 |
| 2012-10-17 | 2012-10-15 | 1.778 | 1,072,121 | +33,192 | 0.12% | 1,905,699 |
| 2012-10-16 | 2012-10-12 | 1.717 | 1,038,929 | +33,193 | 0.12% | 1,784,100 |
| 2012-10-08 | 2012-10-04 | 1.476 | 1,005,736 | +66,385 | 0.11% | 1,484,700 |
| 2012-09-21 | 2012-09-19 | 1.582 | 939,351 | +13,277 | 0.11% | 1,485,750 |
| 2012-09-20 | 2012-09-18 | 1.567 | 926,074 | -13,277 | 0.10% | 1,450,800 |
| 2012-09-19 | 2012-09-17 | 1.567 | 939,351 | +33,193 | 0.11% | 1,471,600 |
| 2012-09-18 | 2012-09-14 | 1.657 | 906,158 | +11,949 | 0.10% | 1,501,499 |
| 2012-09-17 | 2012-09-13 | 1.552 | 894,209 | -33,193 | 0.10% | 1,387,410 |
| 2012-09-14 | 2012-09-12 | 1.552 | 927,402 | +6,639 | 0.10% | 1,438,911 |
| 2012-09-13 | 2012-09-11 | 1.597 | 920,763 | -26,554 | 0.10% | 1,470,220 |
| 2012-09-12 | 2012-09-10 | 1.597 | 947,317 | +53,108 | 0.11% | 1,512,620 |
| 2012-09-11 | 2012-09-07 | 1.567 | 894,209 | -25,226 | 0.10% | 1,400,880 |
| 2012-09-10 | 2012-09-06 | 1.536 | 919,435 | +25,226 | 0.10% | 1,412,699 |
| 2012-09-05 | 2012-09-03 | 1.627 | 894,209 | -33,193 | 0.10% | 1,454,760 |
| 2012-09-04 | 2012-08-31 | 1.597 | 927,402 | -33,192 | 0.10% | 1,480,821 |
| 2012-09-03 | 2012-08-30 | 1.717 | 960,594 | +106,216 | 0.11% | 1,649,580 |
| 2012-08-22 | 2012-08-20 | 1.476 | 854,378 | -2,655 | 0.10% | 1,261,260 |
| 2012-08-10 | 2012-08-08 | 1.506 | 857,033 | -6,639 | 0.10% | 1,291,000 |
| 2012-08-07 | 2012-08-03 | 1.491 | 863,672 | +6,639 | 0.10% | 1,287,990 |
| 2012-08-01 | 2012-07-30 | 1.416 | 857,033 | -1,992 | 0.10% | 1,213,540 |
| 2012-07-26 | 2012-07-24 | 1.536 | 859,025 | +132,771 | 0.10% | 1,319,880 |
| 2012-07-20 | 2012-07-18 | 1.627 | 726,254 | +53,108 | 0.08% | 1,181,519 |
| 2012-06-25 | 2012-06-21 | 2.229 | 673,146 | +28,545 | 0.08% | 1,500,720 |
| 2012-06-22 | 2012-06-20 | 2.290 | 644,601 | +37,840 | 0.07% | 1,475,921 |
| 2012-06-07 | 2012-06-05 | 2.531 | 606,761 | -6,638 | 0.07% | 1,535,520 |
| 2012-06-04 | 2012-05-31 | 2.827 | 613,399 | +5,363 | 0.07% | 1,733,798 |
| 2012-04-30 | 2012-04-26 | 2.887 | 608,036 | -263,220 | 0.07% | 1,755,599 |
| 2012-04-26 | 2012-04-24 | 2.872 | 871,256 | -131,609 | 0.10% | 2,502,361 |
| 2012-04-18 | 2012-04-16 | 2.827 | 1,002,865 | -131,610 | 0.11% | 2,834,639 |
| 2012-04-17 | 2012-04-13 | 2.872 | 1,134,475 | -13,819 | 0.13% | 3,258,360 |
| 2012-04-10 | 2012-04-03 | 2.918 | 1,148,294 | +6,581 | 0.13% | 3,350,400 |
| 2012-04-05 | 2012-04-02 | 2.979 | 1,141,713 | -6,581 | 0.13% | 3,400,599 |
| 2012-04-03 | 2012-03-30 | 2.948 | 1,148,294 | -135,558 | 0.13% | 3,385,300 |
| 2012-04-02 | 2012-03-29 | 2.857 | 1,283,852 | +523,148 | 0.15% | 3,667,881 |
| 2012-03-30 | 2012-03-28 | 3.404 | 760,704 | +32,903 | 0.09% | 2,589,441 |
| 2012-03-23 | 2012-03-21 | 3.571 | 727,801 | -11,845 | 0.08% | 2,599,099 |
| 2012-03-22 | 2012-03-20 | 3.480 | 739,646 | -6,581 | 0.08% | 2,573,960 |
| 2012-03-16 | 2012-03-14 | 4.012 | 746,227 | +141,481 | 0.09% | 2,993,762 |
| 2012-03-14 | 2012-03-12 | 4.012 | 604,746 | -13,161 | 0.07% | 2,426,159 |
| 2012-03-13 | 2012-03-09 | 3.799 | 617,907 | +13,161 | 0.07% | 2,347,499 |
| 2012-03-07 | 2012-03-05 | 4.164 | 604,746 | +3,948 | 0.07% | 2,518,059 |
| 2012-03-05 | 2012-03-01 | 3.586 | 600,798 | -6,580 | 0.07% | 2,154,680 |
| 2012-03-02 | 2012-02-29 | 3.495 | 607,378 | -6,581 | 0.07% | 2,122,899 |
| 2012-03-01 | 2012-02-28 | 3.419 | 613,959 | +6,581 | 0.07% | 2,099,250 |
| 2012-02-29 | 2012-02-27 | 3.404 | 607,378 | -6,581 | 0.07% | 2,067,519 |
| 2012-02-24 | 2012-02-22 | 3.252 | 613,959 | +4,606 | 0.07% | 1,996,620 |
| 2012-02-22 | 2012-02-20 | 3.206 | 609,353 | +6,581 | 0.07% | 1,953,862 |
| 2012-02-20 | 2012-02-16 | 3.191 | 602,772 | +32,902 | 0.07% | 1,923,600 |
| 2012-02-16 | 2012-02-14 | 3.115 | 569,870 | -1,316 | 0.06% | 1,775,301 |
| 2012-02-13 | 2012-02-09 | 3.282 | 571,186 | +6,581 | 0.07% | 1,874,881 |
| 2012-02-02 | 2012-01-31 | 2.842 | 564,605 | -1,974 | 0.06% | 1,604,459 |
| 2012-01-26 | 2012-01-19 | 2.811 | 566,579 | -13,161 | 0.06% | 1,592,849 |
| 2012-01-20 | 2012-01-18 | 2.766 | 579,740 | +658 | 0.07% | 1,603,419 |
| 2012-01-16 | 2012-01-12 | 2.796 | 579,082 | +13,161 | 0.07% | 1,619,199 |
| 2011-12-14 | 2011-12-12 | 3.161 | 565,921 | -1,316 | 0.06% | 1,788,799 |
| 2011-11-22 | 2011-11-18 | 3.586 | 567,237 | +6,580 | 0.06% | 2,034,318 |
| 2011-11-16 | 2011-11-14 | 3.860 | 560,657 | -32,902 | 0.06% | 2,164,080 |
| 2011-11-15 | 2011-11-11 | 3.723 | 593,559 | -18,426 | 0.07% | 2,209,899 |
| 2011-11-14 | 2011-11-10 | 3.693 | 611,985 | +19,742 | 0.07% | 2,259,901 |
| 2011-11-11 | 2011-11-09 | 3.951 | 592,243 | -93,443 | 0.07% | 2,339,999 |
| 2011-11-09 | 2011-11-07 | 3.693 | 685,686 | +32,902 | 0.08% | 2,532,060 |
| 2011-11-08 | 2011-11-04 | 3.723 | 652,784 | +32,903 | 0.07% | 2,430,401 |
| 2011-11-07 | 2011-11-03 | 3.754 | 619,881 | +65,805 | 0.07% | 2,326,739 |
| 2011-10-06 | 2011-10-03 | 4.012 | 554,076 | -3,949 | 0.06% | 2,222,878 |
| 2011-10-03 | 2011-09-28 | 4.407 | 558,025 | -3,290 | 0.06% | 2,459,201 |
| 2011-09-26 | 2011-09-22 | 4.787 | 561,315 | +63,831 | 0.06% | 2,686,950 |
| 2011-09-16 | 2011-09-14 | 4.893 | 497,484 | -1,974 | 0.06% | 2,434,318 |
| 2011-09-09 | 2011-09-07 | 5.309 | 499,458 | -6,581 | 0.06% | 2,651,426 |
| 2011-09-08 | 2011-09-06 | 5.263 | 506,039 | -23,200 | 0.06% | 2,663,069 |
| 2011-09-06 | 2011-09-02 | 5.401 | 529,239 | +13,036 | 0.06% | 2,858,241 |
| 2011-09-01 | 2011-08-30 | 5.692 | 516,203 | -1,956 | 0.06% | 2,938,318 |
| 2011-08-31 | 2011-08-29 | 5.554 | 518,159 | -1,303 | 0.06% | 2,877,902 |
| 2011-08-29 | 2011-08-25 | 5.754 | 519,462 | -5,214 | 0.06% | 2,988,749 |
| 2011-08-26 | 2011-08-24 | 5.539 | 524,676 | -1,304 | 0.06% | 2,906,048 |
| 2011-08-25 | 2011-08-23 | 5.585 | 525,980 | -7,821 | 0.06% | 2,937,480 |
| 2011-08-19 | 2011-08-17 | 5.999 | 533,801 | +13,035 | 0.06% | 3,202,289 |
| 2011-08-17 | 2011-08-15 | 6.076 | 520,766 | -39,106 | 0.06% | 3,164,042 |
| 2011-08-16 | 2011-08-12 | 5.569 | 559,872 | -16,946 | 0.06% | 3,118,170 |
| 2011-08-11 | 2011-08-09 | 5.477 | 576,818 | -17,598 | 0.07% | 3,159,449 |
| 2011-08-10 | 2011-08-08 | 5.401 | 594,416 | +6,518 | 0.07% | 3,210,240 |
| 2011-08-09 | 2011-08-05 | 5.462 | 587,898 | +13,035 | 0.07% | 3,211,119 |
| 2011-08-08 | 2011-08-04 | 5.876 | 574,863 | -26,071 | 0.07% | 3,378,061 |
| 2011-08-05 | 2011-08-03 | 6.122 | 600,934 | +6,518 | 0.07% | 3,678,782 |
| 2011-08-04 | 2011-08-02 | 5.953 | 594,416 | -1,955 | 0.07% | 3,538,560 |
| 2011-08-03 | 2011-08-01 | 6.198 | 596,371 | -33,892 | 0.07% | 3,696,598 |
| 2011-08-02 | 2011-07-29 | 6.168 | 630,263 | -32,589 | 0.07% | 3,887,337 |
| 2011-08-01 | 2011-07-28 | 6.198 | 662,852 | +19,553 | 0.08% | 4,108,680 |
| 2011-07-29 | 2011-07-27 | 6.306 | 643,299 | -652 | 0.07% | 4,056,571 |
| 2011-07-28 | 2011-07-26 | 6.014 | 643,951 | -11,732 | 0.07% | 3,872,962 |
| 2011-07-27 | 2011-07-25 | 5.968 | 655,683 | -238,548 | 0.08% | 3,913,343 |
| 2011-07-26 | 2011-07-22 | 5.615 | 894,231 | -22,812 | 0.10% | 5,021,520 |
| 2011-07-18 | 2011-07-14 | 5.109 | 917,043 | +3,259 | 0.11% | 4,685,310 |
| 2011-07-11 | 2011-07-07 | 5.370 | 913,784 | -1,956 | 0.11% | 4,906,999 |
| 2011-07-08 | 2011-07-06 | 5.431 | 915,740 | -275,699 | 0.11% | 4,973,703 |
| 2011-07-07 | 2011-07-05 | 5.523 | 1,191,439 | -20,857 | 0.14% | 6,580,800 |
| 2011-06-30 | 2011-06-28 | 4.756 | 1,212,296 | -1,303 | 0.14% | 5,766,001 |
| 2011-06-29 | 2011-06-27 | 4.695 | 1,213,599 | +19,553 | 0.14% | 5,697,719 |
| 2011-06-27 | 2011-06-23 | 4.710 | 1,194,046 | -1,304 | 0.14% | 5,624,239 |
| 2011-06-23 | 2011-06-21 | 4.618 | 1,195,350 | +13,036 | 0.14% | 5,520,342 |
| 2011-06-20 | 2011-06-16 | 4.664 | 1,182,314 | -1,956 | 0.14% | 5,514,559 |
| 2011-06-15 | 2011-06-13 | 4.864 | 1,184,270 | +13,036 | 0.14% | 5,759,892 |
| 2011-06-14 | 2011-06-10 | 4.986 | 1,171,234 | -1,955 | 0.13% | 5,840,250 |
| 2011-06-13 | 2011-06-09 | 5.032 | 1,173,189 | -1,304 | 0.13% | 5,903,998 |
| 2011-06-10 | 2011-06-08 | 5.171 | 1,174,493 | +6,518 | 0.14% | 6,072,740 |
| 2011-06-09 | 2011-06-07 | 5.293 | 1,167,975 | +45,624 | 0.13% | 6,182,399 |
| 2011-06-08 | 2011-06-03 | 5.339 | 1,122,351 | +19,553 | 0.13% | 5,992,559 |
| 2011-06-03 | 2011-06-01 | 5.508 | 1,102,798 | +78,213 | 0.13% | 6,074,280 |
| 2011-06-02 | 2011-05-31 | 5.615 | 1,024,585 | +29,329 | 0.12% | 5,753,518 |
| 2011-06-01 | 2011-05-30 | 5.370 | 995,256 | +39,107 | 0.11% | 5,344,502 |
| 2011-05-31 | 2011-05-27 | 5.324 | 956,149 | +52,141 | 0.11% | 5,090,488 |
| 2011-05-27 | 2011-05-25 | 5.232 | 904,008 | +6,518 | 0.10% | 4,729,672 |
| 2011-05-25 | 2011-05-23 | 5.263 | 897,490 | -5,214 | 0.10% | 4,723,111 |
| 2011-05-24 | 2011-05-20 | 5.217 | 902,704 | -6,518 | 0.10% | 4,709,000 |
| 2011-05-23 | 2011-05-19 | 5.385 | 909,222 | +6,518 | 0.10% | 4,896,451 |
| 2011-05-20 | 2011-05-18 | 5.493 | 902,704 | +13,035 | 0.10% | 4,958,300 |
| 2011-05-19 | 2011-05-17 | 5.493 | 889,669 | +6,518 | 0.10% | 4,886,702 |
| 2011-05-18 | 2011-05-16 | 5.493 | 883,151 | +13,036 | 0.10% | 4,850,900 |
| 2011-05-06 | 2011-05-04 | 5.846 | 870,115 | +6,517 | 0.10% | 5,086,347 |
| 2011-05-04 | 2011-04-29 | 5.968 | 863,598 | +6,518 | 0.10% | 5,154,251 |
| 2011-05-03 | 2011-04-28 | 5.953 | 857,080 | +6,518 | 0.10% | 5,102,200 |
| 2011-04-28 | 2011-04-26 | 6.291 | 850,562 | -6,518 | 0.10% | 5,350,498 |
| 2011-04-27 | 2011-04-21 | 6.383 | 857,080 | -26,071 | 0.10% | 5,470,400 |
| 2011-04-26 | 2011-04-20 | 6.306 | 883,151 | -6,518 | 0.10% | 5,569,051 |
| 2011-04-21 | 2011-04-19 | 6.152 | 889,669 | +24,116 | 0.10% | 5,473,652 |
| 2011-04-20 | 2011-04-18 | 6.168 | 865,553 | +11,732 | 0.10% | 5,338,560 |
| 2011-04-19 | 2011-04-15 | 6.352 | 853,821 | -16,294 | 0.10% | 5,423,399 |
| 2011-04-15 | 2011-04-13 | 5.846 | 870,115 | -3,259 | 0.10% | 5,086,347 |
| 2011-04-14 | 2011-04-12 | 5.892 | 873,374 | -6,518 | 0.10% | 5,145,598 |
| 2011-04-13 | 2011-04-11 | 5.754 | 879,892 | +6,518 | 0.10% | 5,062,500 |
| 2011-04-12 | 2011-04-08 | 5.508 | 873,374 | -10,429 | 0.10% | 4,810,598 |
| 2011-04-01 | 2011-03-30 | 5.324 | 883,803 | -3,910 | 0.10% | 4,705,322 |
| 2011-03-29 | 2011-03-25 | 5.416 | 887,713 | +3,259 | 0.10% | 4,807,858 |
| 2011-03-24 | 2011-03-22 | 5.615 | 884,454 | -11,732 | 0.10% | 4,966,617 |
| 2011-03-22 | 2011-03-18 | 5.186 | 896,186 | +9,776 | 0.10% | 4,647,498 |
| 2011-03-21 | 2011-03-17 | 5.232 | 886,410 | +9,777 | 0.10% | 4,637,601 |
| 2011-03-18 | 2011-03-16 | 5.600 | 876,633 | -24,768 | 0.10% | 4,909,249 |
| 2011-03-17 | 2011-03-15 | 5.661 | 901,401 | +18,250 | 0.10% | 5,103,273 |
| 2011-03-09 | 2011-03-07 | 6.091 | 883,151 | -65,177 | 0.10% | 5,379,351 |
| 2011-03-08 | 2011-03-04 | 6.229 | 948,328 | +20,205 | 0.11% | 5,907,299 |
| 2011-03-07 | 2011-03-03 | 5.968 | 928,123 | +3,259 | 0.11% | 5,539,359 |
| 2011-03-04 | 2011-03-02 | 5.784 | 924,864 | +129,702 | 0.11% | 5,349,628 |
| 2011-03-02 | 2011-02-28 | 5.708 | 795,162 | -651 | 0.09% | 4,538,402 |
| 2011-02-25 | 2011-02-23 | 5.861 | 795,813 | +1,955 | 0.09% | 4,664,217 |
| 2011-02-23 | 2011-02-21 | 6.030 | 793,858 | -3,911 | 0.09% | 4,786,739 |
| 2011-02-22 | 2011-02-18 | 6.030 | 797,769 | -6,518 | 0.09% | 4,810,321 |
| 2011-02-17 | 2011-02-15 | 5.999 | 804,287 | +34,544 | 0.09% | 4,824,943 |
| 2011-02-16 | 2011-02-14 | 5.999 | 769,743 | +37,803 | 0.09% | 4,617,712 |
| 2011-02-15 | 2011-02-11 | 5.922 | 731,940 | -241,155 | 0.08% | 4,334,781 |
| 2011-02-14 | 2011-02-10 | 6.060 | 973,095 | -6,518 | 0.11% | 5,897,347 |
| 2011-02-08 | 2011-02-02 | 6.198 | 979,613 | -52,794 | 0.11% | 6,072,119 |
| 2011-02-07 | 2011-01-31 | 6.137 | 1,032,407 | -65,177 | 0.12% | 6,336,002 |
| 2011-02-01 | 2011-01-28 | 6.260 | 1,097,584 | +32,589 | 0.13% | 6,870,721 |
| 2011-01-31 | 2011-01-27 | 6.137 | 1,064,995 | -4,563 | 0.12% | 6,535,998 |
| 2011-01-28 | 2011-01-26 | 6.060 | 1,069,558 | -41,713 | 0.12% | 6,481,952 |
| 2011-01-27 | 2011-01-25 | 5.968 | 1,111,271 | -19,553 | 0.13% | 6,632,450 |
| 2011-01-26 | 2011-01-24 | 6.183 | 1,130,824 | -13,036 | 0.13% | 6,992,049 |
| 2011-01-25 | 2011-01-21 | 6.152 | 1,143,860 | -16,294 | 0.13% | 7,037,552 |
| 2011-01-24 | 2011-01-20 | 6.260 | 1,160,154 | -22,812 | 0.13% | 7,262,400 |
| 2011-01-21 | 2011-01-19 | 6.198 | 1,182,966 | +50,838 | 0.14% | 7,332,600 |
| 2011-01-20 | 2011-01-18 | 6.475 | 1,132,128 | -26,071 | 0.13% | 7,330,141 |
| 2011-01-19 | 2011-01-17 | 6.536 | 1,158,199 | -6,517 | 0.13% | 7,570,022 |
| 2011-01-18 | 2011-01-14 | 6.797 | 1,164,716 | +26,071 | 0.13% | 7,916,407 |
| 2011-01-17 | 2011-01-13 | 6.735 | 1,138,645 | -13,036 | 0.13% | 7,669,327 |
| 2011-01-14 | 2011-01-12 | 6.858 | 1,151,681 | +58,008 | 0.13% | 7,898,490 |
| 2011-01-13 | 2011-01-11 | 6.920 | 1,093,673 | +41,061 | 0.13% | 7,567,778 |
| 2011-01-12 | 2011-01-10 | 7.150 | 1,052,612 | -31,936 | 0.12% | 7,525,903 |
| 2011-01-11 | 2011-01-07 | 7.196 | 1,084,548 | -12,384 | 0.12% | 7,804,157 |
| 2011-01-10 | 2011-01-06 | 7.027 | 1,096,932 | +119,926 | 0.13% | 7,708,139 |
| 2011-01-07 | 2011-01-05 | 7.073 | 977,006 | +78,864 | 0.11% | 6,910,390 |
| 2011-01-06 | 2011-01-04 | 6.966 | 898,142 | +153,818 | 0.10% | 6,256,122 |
| 2011-01-05 | 2011-01-03 | 6.536 | 744,324 | -1,303 | 0.09% | 4,864,923 |
| 2011-01-04 | 2010-12-31 | 6.337 | 745,627 | +5,214 | 0.09% | 4,724,720 |
| 2011-01-03 | 2010-12-29 | 6.337 | 740,413 | +26,071 | 0.09% | 4,691,681 |
| 2010-12-30 | 2010-12-28 | 6.444 | 714,342 | -19,553 | 0.08% | 4,603,200 |
| 2010-12-28 | 2010-12-22 | 6.383 | 733,895 | +2,607 | 0.08% | 4,684,159 |
| 2010-12-21 | 2010-12-17 | 6.229 | 731,288 | -11,732 | 0.08% | 4,555,320 |
| 2010-12-20 | 2010-12-16 | 6.152 | 743,020 | -1,304 | 0.09% | 4,571,400 |
| 2010-12-17 | 2010-12-15 | 6.122 | 744,324 | -6,517 | 0.09% | 4,556,583 |
| 2010-12-16 | 2010-12-14 | 6.214 | 750,841 | +5,866 | 0.09% | 4,665,599 |
| 2010-12-15 | 2010-12-13 | 6.091 | 744,975 | -1,304 | 0.09% | 4,537,708 |
| 2010-12-14 | 2010-12-10 | 6.045 | 746,279 | +5,866 | 0.09% | 4,511,301 |
| 2010-12-13 | 2010-12-09 | 6.106 | 740,413 | +36,499 | 0.09% | 4,521,281 |
| 2010-12-10 | 2010-12-08 | 6.291 | 703,914 | -5,866 | 0.08% | 4,428,002 |
| 2010-12-09 | 2010-12-07 | 6.214 | 709,780 | +12,384 | 0.08% | 4,410,453 |
| 2010-12-08 | 2010-12-06 | 6.291 | 697,396 | -14,339 | 0.08% | 4,387,000 |
| 2010-12-06 | 2010-12-02 | 6.337 | 711,735 | -6,518 | 0.08% | 4,509,961 |
| 2010-12-03 | 2010-12-01 | 6.383 | 718,253 | +12,384 | 0.08% | 4,584,322 |
| 2010-12-02 | 2010-11-30 | 6.291 | 705,869 | -6,518 | 0.08% | 4,440,300 |
| 2010-12-01 | 2010-11-29 | 6.306 | 712,387 | +1,304 | 0.08% | 4,492,232 |
| 2010-11-30 | 2010-11-26 | 6.444 | 711,083 | +652 | 0.08% | 4,582,199 |
| 2010-11-29 | 2010-11-25 | 6.659 | 710,431 | +13,035 | 0.08% | 4,730,598 |
| 2010-11-26 | 2010-11-24 | 6.628 | 697,396 | -20,205 | 0.08% | 4,622,400 |
| 2010-11-25 | 2010-11-23 | 6.597 | 717,601 | -7,169 | 0.08% | 4,734,301 |
| 2010-11-24 | 2010-11-22 | 6.782 | 724,770 | +20,856 | 0.08% | 4,915,038 |
| 2010-11-23 | 2010-11-19 | 6.582 | 703,914 | -5,214 | 0.08% | 4,633,202 |
| 2010-11-22 | 2010-11-18 | 6.904 | 709,128 | +10,429 | 0.08% | 4,896,001 |
| 2010-11-19 | 2010-11-17 | 6.889 | 698,699 | +25,419 | 0.08% | 4,813,277 |
| 2010-11-18 | 2010-11-16 | 7.165 | 673,280 | 0.08% | 4,824,107 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy