History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 637,429 | +0 | 0.04% | 1,032,635 |
| 2025-10-13 | 2025-10-09 | 1.720 | 637,429 | +0 | 0.04% | 1,096,378 |
| 2025-10-10 | 2025-10-08 | 1.730 | 637,429 | -131,000 | 0.04% | 1,102,752 |
| 2025-10-09 | 2025-10-06 | 1.710 | 768,429 | +276,200 | 0.05% | 1,314,014 |
| 2025-10-08 | 2025-10-03 | 1.630 | 492,229 | -579,011 | 0.03% | 802,333 |
| 2025-10-06 | 2025-10-02 | 1.600 | 1,071,240 | +543,000 | 0.07% | 1,713,984 |
| 2025-10-03 | 2025-09-30 | 1.600 | 528,240 | +178,000 | 0.04% | 845,184 |
| 2025-10-02 | 2025-09-29 | 1.600 | 350,240 | +39,000 | 0.02% | 560,384 |
| 2025-09-30 | 2025-09-26 | 1.680 | 311,240 | +24,000 | 0.02% | 522,883 |
| 2025-09-29 | 2025-09-25 | 1.720 | 287,240 | +20,000 | 0.02% | 494,053 |
| 2025-09-26 | 2025-09-24 | 1.730 | 267,240 | -47,000 | 0.02% | 462,325 |
| 2025-09-25 | 2025-09-23 | 1.750 | 314,240 | -72,000 | 0.02% | 549,920 |
| 2025-09-24 | 2025-09-22 | 1.710 | 386,240 | +9,000 | 0.03% | 660,470 |
| 2025-09-23 | 2025-09-19 | 1.720 | 377,240 | -13,000 | 0.03% | 648,853 |
| 2025-09-22 | 2025-09-18 | 1.710 | 390,240 | -46,000 | 0.03% | 667,310 |
| 2025-09-19 | 2025-09-17 | 1.760 | 436,240 | -9,000 | 0.03% | 767,782 |
| 2025-09-18 | 2025-09-16 | 1.790 | 445,240 | -23,000 | 0.03% | 796,980 |
| 2025-09-17 | 2025-09-15 | 1.770 | 468,240 | -39,000 | 0.03% | 828,785 |
| 2025-09-16 | 2025-09-12 | 1.740 | 507,240 | -61,000 | 0.04% | 882,598 |
| 2025-09-15 | 2025-09-11 | 1.750 | 568,240 | +16,000 | 0.04% | 994,420 |
| 2025-09-12 | 2025-09-10 | 1.770 | 552,240 | -10,000 | 0.04% | 977,465 |
| 2025-09-11 | 2025-09-09 | 1.760 | 562,240 | +145,600 | 0.04% | 989,542 |
| 2025-09-10 | 2025-09-08 | 1.810 | 416,640 | -12,000 | 0.03% | 754,118 |
| 2025-09-09 | 2025-09-05 | 1.820 | 428,640 | -4,000 | 0.03% | 780,125 |
| 2025-09-08 | 2025-09-04 | 1.810 | 432,640 | -93,000 | 0.03% | 783,078 |
| 2025-09-05 | 2025-09-03 | 1.860 | 525,640 | +28,000 | 0.04% | 977,690 |
| 2025-09-04 | 2025-09-02 | 1.860 | 497,640 | -159,000 | 0.03% | 925,610 |
| 2025-09-03 | 2025-09-01 | 1.900 | 656,640 | +9,000 | 0.05% | 1,247,616 |
| 2025-09-02 | 2025-08-29 | 1.870 | 647,640 | +346,900 | 0.05% | 1,211,087 |
| 2025-09-01 | 2025-08-28 | 1.890 | 300,740 | -326,000 | 0.02% | 568,399 |
| 2025-08-29 | 2025-08-27 | 1.910 | 626,740 | +126,000 | 0.04% | 1,197,073 |
| 2025-08-28 | 2025-08-26 | 1.910 | 500,740 | +9,000 | 0.03% | 956,413 |
| 2025-08-27 | 2025-08-25 | 1.940 | 491,740 | +153,000 | 0.03% | 953,976 |
| 2025-08-26 | 2025-08-22 | 1.910 | 338,740 | -1,000 | 0.02% | 646,993 |
| 2025-08-25 | 2025-08-21 | 1.930 | 339,740 | -89,000 | 0.02% | 655,698 |
| 2025-08-22 | 2025-08-20 | 1.900 | 428,740 | -184,000 | 0.03% | 814,606 |
| 2025-08-21 | 2025-08-19 | 1.940 | 612,740 | +45,000 | 0.04% | 1,188,716 |
| 2025-08-20 | 2025-08-18 | 1.880 | 567,740 | +252,000 | 0.04% | 1,067,351 |
| 2025-08-19 | 2025-08-15 | 1.830 | 315,740 | -206,000 | 0.02% | 577,804 |
| 2025-08-18 | 2025-08-14 | 1.910 | 521,740 | -244,000 | 0.04% | 996,523 |
| 2025-08-15 | 2025-08-13 | 1.900 | 765,740 | +458,000 | 0.05% | 1,454,906 |
| 2025-08-14 | 2025-08-12 | 1.900 | 307,740 | +6,000 | 0.02% | 584,706 |
| 2025-08-13 | 2025-08-11 | 1.910 | 301,740 | +9,000 | 0.02% | 576,323 |
| 2025-08-12 | 2025-08-08 | 1.900 | 292,740 | -56,000 | 0.02% | 556,206 |
| 2025-08-11 | 2025-08-07 | 1.930 | 348,740 | +33,000 | 0.02% | 673,068 |
| 2025-08-08 | 2025-08-06 | 1.910 | 315,740 | -303,000 | 0.02% | 603,063 |
| 2025-08-07 | 2025-08-05 | 1.890 | 618,740 | +273,000 | 0.04% | 1,169,419 |
| 2025-08-06 | 2025-08-04 | 1.920 | 345,740 | -27,000 | 0.02% | 663,821 |
| 2025-08-05 | 2025-08-01 | 1.910 | 372,740 | +34,000 | 0.03% | 711,933 |
| 2025-08-04 | 2025-07-31 | 1.940 | 338,740 | -73,000 | 0.02% | 657,156 |
| 2025-08-01 | 2025-07-30 | 1.950 | 411,740 | -140,300 | 0.03% | 802,893 |
| 2025-07-31 | 2025-07-29 | 2.000 | 552,040 | -92,000 | 0.04% | 1,104,080 |
| 2025-07-30 | 2025-07-28 | 2.010 | 644,040 | +9,600 | 0.04% | 1,294,520 |
| 2025-07-29 | 2025-07-25 | 2.100 | 634,440 | -384,612 | 0.04% | 1,332,324 |
| 2025-07-28 | 2025-07-24 | 2.030 | 1,019,052 | -161,000 | 0.07% | 2,068,676 |
| 2025-07-25 | 2025-07-23 | 2.010 | 1,180,052 | +474,000 | 0.08% | 2,371,905 |
| 2025-07-24 | 2025-07-22 | 1.970 | 706,052 | +225,000 | 0.05% | 1,390,922 |
| 2025-07-23 | 2025-07-21 | 1.980 | 481,052 | +4,000 | 0.03% | 952,483 |
| 2025-07-22 | 2025-07-18 | 1.930 | 477,052 | -121,200 | 0.03% | 920,710 |
| 2025-07-21 | 2025-07-17 | 2.230 | 598,252 | -157,000 | 0.04% | 1,334,102 |
| 2025-07-18 | 2025-07-16 | 2.400 | 755,252 | +35,200 | 0.05% | 1,812,605 |
| 2025-07-17 | 2025-07-15 | 2.460 | 720,052 | -11,000 | 0.05% | 1,771,328 |
| 2025-07-16 | 2025-07-14 | 2.540 | 731,052 | +13,000 | 0.05% | 1,856,872 |
| 2025-07-15 | 2025-07-11 | 2.490 | 718,052 | -1,000 | 0.05% | 1,787,949 |
| 2025-07-14 | 2025-07-10 | 2.520 | 719,052 | -7,000 | 0.05% | 1,812,011 |
| 2025-07-11 | 2025-07-09 | 2.500 | 726,052 | -47,000 | 0.05% | 1,815,130 |
| 2025-07-09 | 2025-07-07 | 2.550 | 773,052 | -38,000 | 0.05% | 1,971,283 |
| 2025-07-08 | 2025-07-04 | 2.510 | 811,052 | -261,000 | 0.06% | 2,035,741 |
| 2025-07-07 | 2025-07-03 | 2.500 | 1,072,052 | +1,000 | 0.07% | 2,680,130 |
| 2025-07-04 | 2025-07-02 | 2.480 | 1,071,052 | +83,000 | 0.07% | 2,656,209 |
| 2025-07-03 | 2025-06-30 | 2.440 | 988,052 | -34,000 | 0.07% | 2,410,847 |
| 2025-07-02 | 2025-06-27 | 2.500 | 1,022,052 | -120,000 | 0.07% | 2,555,130 |
| 2025-06-30 | 2025-06-26 | 2.550 | 1,142,052 | +598,000 | 0.08% | 2,912,233 |
| 2025-06-27 | 2025-06-25 | 2.410 | 544,052 | -92,000 | 0.04% | 1,311,165 |
| 2025-06-26 | 2025-06-24 | 2.370 | 636,052 | -44,000 | 0.04% | 1,507,443 |
| 2025-06-25 | 2025-06-23 | 2.370 | 680,052 | -39,000 | 0.05% | 1,611,723 |
| 2025-06-24 | 2025-06-20 | 2.360 | 719,052 | +204,700 | 0.05% | 1,696,963 |
| 2025-06-23 | 2025-06-19 | 2.320 | 514,352 | -47,500 | 0.04% | 1,193,297 |
| 2025-06-20 | 2025-06-18 | 2.450 | 561,852 | -155,000 | 0.04% | 1,376,537 |
| 2025-06-19 | 2025-06-17 | 2.480 | 716,852 | +12,000 | 0.05% | 1,777,793 |
| 2025-06-18 | 2025-06-16 | 2.480 | 704,852 | +4,594 | 0.05% | 1,748,033 |
| 2025-06-17 | 2025-06-13 | 2.400 | 700,258 | +178,200 | 0.05% | 1,680,619 |
| 2025-06-16 | 2025-06-12 | 2.350 | 522,058 | -327,300 | 0.04% | 1,226,836 |
| 2025-06-13 | 2025-06-11 | 2.390 | 849,358 | +7,500 | 0.06% | 2,029,966 |
| 2025-06-12 | 2025-06-10 | 2.410 | 841,858 | +172,800 | 0.06% | 2,028,878 |
| 2025-06-11 | 2025-06-09 | 2.420 | 669,058 | -135,650 | 0.05% | 1,619,120 |
| 2025-06-10 | 2025-06-06 | 2.360 | 804,708 | +267,600 | 0.06% | 1,899,111 |
| 2025-06-09 | 2025-06-05 | 2.410 | 537,108 | -149,000 | 0.04% | 1,294,430 |
| 2025-06-06 | 2025-06-04 | 2.390 | 686,108 | +6,315 | 0.05% | 1,639,798 |
| 2025-06-05 | 2025-06-03 | 2.380 | 679,793 | -80,000 | 0.05% | 1,617,907 |
| 2025-06-04 | 2025-06-02 | 2.400 | 759,793 | +165,900 | 0.05% | 1,823,503 |
| 2025-06-03 | 2025-05-30 | 2.440 | 593,893 | -153,000 | 0.04% | 1,449,099 |
| 2025-06-02 | 2025-05-29 | 2.440 | 746,893 | -705,499 | 0.05% | 1,822,419 |
| 2025-05-30 | 2025-05-28 | 2.512 | 1,452,392 | +569,000 | 0.10% | 3,648,507 |
| 2025-05-29 | 2025-05-27 | 2.450 | 883,392 | +240,392 | 0.06% | 2,164,571 |
| 2025-05-28 | 2025-05-26 | 2.461 | 643,000 | -78,677 | 0.05% | 1,582,160 |
| 2025-05-27 | 2025-05-23 | 2.543 | 721,677 | +105,096 | 0.05% | 1,835,191 |
| 2025-05-26 | 2025-05-22 | 2.533 | 616,581 | -57,307 | 0.05% | 1,561,589 |
| 2025-05-23 | 2025-05-21 | 2.553 | 673,888 | -37,881 | 0.05% | 1,720,604 |
| 2025-05-22 | 2025-05-20 | 2.543 | 711,769 | -71,877 | 0.05% | 1,809,996 |
| 2025-05-21 | 2025-05-19 | 2.564 | 783,646 | +125,493 | 0.06% | 2,008,911 |
| 2025-05-20 | 2025-05-16 | 2.533 | 658,153 | +163,957 | 0.05% | 1,666,877 |
| 2025-05-19 | 2025-05-15 | 2.553 | 494,196 | -86,446 | 0.04% | 1,261,805 |
| 2025-05-16 | 2025-05-14 | 2.564 | 580,642 | +126,823 | 0.04% | 1,488,501 |
| 2025-05-15 | 2025-05-13 | 2.461 | 453,819 | -130,836 | 0.03% | 1,116,663 |
| 2025-05-14 | 2025-05-12 | 2.512 | 584,655 | +29,747 | 0.04% | 1,468,693 |
| 2025-05-13 | 2025-05-09 | 2.409 | 554,908 | +69,448 | 0.04% | 1,336,837 |
| 2025-05-12 | 2025-05-08 | 2.409 | 485,460 | +53,423 | 0.04% | 1,169,528 |
| 2025-05-09 | 2025-05-07 | 2.440 | 432,037 | -162,209 | 0.03% | 1,054,170 |
| 2025-05-08 | 2025-05-06 | 2.450 | 594,246 | -135,984 | 0.04% | 1,456,078 |
| 2025-05-07 | 2025-05-02 | 2.440 | 730,230 | +106,844 | 0.05% | 1,781,761 |
| 2025-05-06 | 2025-04-30 | 2.409 | 623,386 | -181,635 | 0.05% | 1,501,808 |
| 2025-05-02 | 2025-04-29 | 2.430 | 805,021 | -345,675 | 0.06% | 1,955,963 |
| 2025-04-30 | 2025-04-28 | 2.255 | 1,150,696 | -46,623 | 0.08% | 2,594,455 |
| 2025-04-29 | 2025-04-25 | 2.172 | 1,197,319 | +132,098 | 0.09% | 2,600,961 |
| 2025-04-28 | 2025-04-24 | 2.244 | 1,065,221 | -171,922 | 0.08% | 2,390,769 |
| 2025-04-25 | 2025-04-23 | 2.327 | 1,237,143 | +374,926 | 0.09% | 2,878,524 |
| 2025-04-24 | 2025-04-22 | 2.214 | 862,217 | -120,342 | 0.06% | 1,908,519 |
| 2025-04-23 | 2025-04-17 | 2.008 | 982,559 | +159,295 | 0.07% | 1,972,580 |
| 2025-04-22 | 2025-04-16 | 2.018 | 823,264 | -21,272 | 0.06% | 1,661,256 |
| 2025-04-17 | 2025-04-15 | 2.162 | 844,536 | +138,412 | 0.06% | 1,825,908 |
| 2025-04-16 | 2025-04-14 | 2.162 | 706,124 | -16,225 | 0.05% | 1,526,658 |
| 2025-04-15 | 2025-04-11 | 2.028 | 722,349 | -543,021 | 0.05% | 1,465,058 |
| 2025-04-14 | 2025-04-10 | 1.997 | 1,265,370 | +192,319 | 0.09% | 2,527,323 |
| 2025-04-11 | 2025-04-09 | 1.987 | 1,073,051 | +9,714 | 0.08% | 2,132,157 |
| 2025-04-10 | 2025-04-08 | 1.946 | 1,063,337 | -537,136 | 0.08% | 2,069,065 |
| 2025-04-09 | 2025-04-07 | 1.956 | 1,600,473 | +638,152 | 0.12% | 3,130,714 |
| 2025-04-08 | 2025-04-03 | 2.378 | 962,321 | -102,959 | 0.07% | 2,288,619 |
| 2025-04-07 | 2025-04-02 | 2.646 | 1,065,280 | -52,548 | 0.08% | 2,818,632 |
| 2025-04-03 | 2025-04-01 | 2.708 | 1,117,828 | +104,902 | 0.08% | 3,026,720 |
| 2025-04-02 | 2025-03-31 | 2.605 | 1,012,926 | -17,659 | 0.07% | 2,638,394 |
| 2025-04-01 | 2025-03-28 | 2.594 | 1,030,585 | +19,426 | 0.08% | 2,673,781 |
| 2025-03-31 | 2025-03-27 | 2.625 | 1,011,159 | -151,524 | 0.07% | 2,654,612 |
| 2025-03-28 | 2025-03-26 | 2.636 | 1,162,683 | +280,709 | 0.09% | 3,064,381 |
| 2025-03-27 | 2025-03-25 | 2.553 | 881,974 | +8,742 | 0.07% | 2,251,899 |
| 2025-03-26 | 2025-03-24 | 2.677 | 873,232 | -289,451 | 0.06% | 2,337,462 |
| 2025-03-25 | 2025-03-21 | 2.522 | 1,162,683 | +12,627 | 0.09% | 2,932,708 |
| 2025-03-24 | 2025-03-20 | 2.842 | 1,150,056 | -165,123 | 0.08% | 3,267,906 |
| 2025-03-21 | 2025-03-19 | 2.893 | 1,315,179 | +476,914 | 0.10% | 3,804,807 |
| 2025-03-20 | 2025-03-18 | 2.728 | 838,265 | -168,694 | 0.06% | 2,287,013 |
| 2025-03-19 | 2025-03-17 | 2.543 | 1,006,959 | -39,823 | 0.07% | 2,560,650 |
| 2025-03-18 | 2025-03-14 | 2.389 | 1,046,782 | +221,459 | 0.08% | 2,500,263 |
| 2025-03-14 | 2025-03-12 | 2.296 | 825,323 | +4,856 | 0.06% | 1,894,830 |
| 2025-03-12 | 2025-03-10 | 2.337 | 820,467 | +11,656 | 0.06% | 1,917,469 |
| 2025-03-11 | 2025-03-07 | 2.316 | 808,811 | +3,885 | 0.06% | 1,873,575 |
| 2025-03-10 | 2025-03-06 | 2.399 | 804,926 | -102,959 | 0.06% | 1,930,871 |
| 2025-03-07 | 2025-03-05 | 2.347 | 907,885 | +263,226 | 0.07% | 2,131,116 |
| 2025-03-06 | 2025-03-04 | 2.286 | 644,659 | -565,595 | 0.05% | 1,473,413 |
| 2025-03-05 | 2025-03-03 | 2.358 | 1,210,254 | -5,828 | 0.09% | 2,853,340 |
| 2025-03-04 | 2025-02-28 | 2.399 | 1,216,082 | -215,631 | 0.09% | 2,917,160 |
| 2025-03-03 | 2025-02-27 | 2.594 | 1,431,713 | +250,598 | 0.11% | 3,714,480 |
| 2025-02-28 | 2025-02-26 | 2.389 | 1,181,115 | +106,845 | 0.09% | 2,821,121 |
| 2025-02-27 | 2025-02-25 | 2.378 | 1,074,270 | -11,656 | 0.08% | 2,554,859 |
| 2025-02-26 | 2025-02-24 | 2.327 | 1,085,926 | +222,430 | 0.08% | 2,526,679 |
| 2025-02-25 | 2025-02-21 | 2.049 | 863,496 | +12,627 | 0.06% | 1,769,110 |
| 2025-02-24 | 2025-02-20 | 2.183 | 850,869 | -169,008 | 0.06% | 1,857,120 |
| 2025-02-21 | 2025-02-19 | 2.265 | 1,019,877 | +40,795 | 0.08% | 2,310,000 |
| 2025-02-20 | 2025-02-18 | 2.275 | 979,082 | -24,283 | 0.07% | 2,227,680 |
| 2025-02-19 | 2025-02-17 | 2.244 | 1,003,365 | +126,271 | 0.07% | 2,251,941 |
| 2025-02-18 | 2025-02-14 | 1.956 | 877,094 | +18,455 | 0.07% | 1,715,699 |
| 2025-02-17 | 2025-02-13 | 1.915 | 858,639 | +57,307 | 0.06% | 1,644,239 |
| 2025-02-14 | 2025-02-12 | 1.678 | 801,332 | -971 | 0.06% | 1,344,750 |
| 2025-02-12 | 2025-02-10 | 1.606 | 802,303 | +42,737 | 0.06% | 1,288,560 |
| 2025-02-11 | 2025-02-07 | 1.616 | 759,566 | +180,664 | 0.06% | 1,227,741 |
| 2025-02-07 | 2025-02-05 | 1.565 | 578,902 | -65,078 | 0.04% | 905,921 |
| 2025-02-04 | 2025-01-28 | 1.565 | 643,980 | -19,426 | 0.05% | 1,007,761 |
| 2025-02-03 | 2025-01-24 | 1.575 | 663,406 | -10,684 | 0.05% | 1,044,990 |
| 2025-01-27 | 2025-01-23 | 1.544 | 674,090 | -7,771 | 0.05% | 1,041,000 |
| 2025-01-24 | 2025-01-22 | 1.555 | 681,861 | -2,914 | 0.05% | 1,060,021 |
| 2025-01-22 | 2025-01-20 | 1.585 | 684,775 | -4,856 | 0.05% | 1,085,701 |
| 2025-01-21 | 2025-01-17 | 1.565 | 689,631 | +175,807 | 0.05% | 1,079,200 |
| 2025-01-20 | 2025-01-16 | 1.565 | 513,824 | -68,963 | 0.04% | 804,080 |
| 2025-01-17 | 2025-01-15 | 1.524 | 582,787 | -26,225 | 0.04% | 888,000 |
| 2025-01-16 | 2025-01-14 | 1.585 | 609,012 | -17,484 | 0.05% | 965,580 |
| 2025-01-15 | 2025-01-13 | 1.565 | 626,496 | +19,426 | 0.05% | 980,400 |
| 2025-01-13 | 2025-01-09 | 1.565 | 607,070 | -20,397 | 0.05% | 950,001 |
| 2025-01-10 | 2025-01-08 | 1.565 | 627,467 | -40,795 | 0.05% | 981,920 |
| 2025-01-09 | 2025-01-07 | 1.596 | 668,262 | -3,886 | 0.05% | 1,066,400 |
| 2025-01-08 | 2025-01-06 | 1.596 | 672,148 | -5,827 | 0.05% | 1,072,601 |
| 2025-01-07 | 2025-01-03 | 1.596 | 677,975 | +161,237 | 0.05% | 1,081,899 |
| 2024-12-30 | 2024-12-24 | 1.555 | 516,738 | -1,942 | 0.04% | 803,320 |
| 2024-12-16 | 2024-12-12 | 1.585 | 518,680 | -3,886 | 0.04% | 822,359 |
| 2024-12-13 | 2024-12-11 | 1.585 | 522,566 | -7,770 | 0.04% | 828,521 |
| 2024-12-09 | 2024-12-05 | 1.596 | 530,336 | -4,857 | 0.04% | 846,300 |
| 2024-12-06 | 2024-12-04 | 1.596 | 535,193 | -4,856 | 0.04% | 854,051 |
| 2024-12-05 | 2024-12-03 | 1.565 | 540,049 | -8,742 | 0.04% | 845,120 |
| 2024-12-04 | 2024-12-02 | 1.565 | 548,791 | +6,799 | 0.04% | 858,800 |
| 2024-11-28 | 2024-11-26 | 1.585 | 541,992 | +16,512 | 0.04% | 859,320 |
| 2024-11-26 | 2024-11-22 | 1.575 | 525,480 | -47,594 | 0.04% | 827,731 |
| 2024-11-25 | 2024-11-21 | 1.606 | 573,074 | -9,713 | 0.04% | 920,400 |
| 2024-11-22 | 2024-11-20 | 1.606 | 582,787 | +26,226 | 0.04% | 936,000 |
| 2024-11-20 | 2024-11-18 | 1.585 | 556,561 | -12,628 | 0.04% | 882,419 |
| 2024-11-19 | 2024-11-15 | 1.585 | 569,189 | -24,282 | 0.04% | 902,441 |
| 2024-11-18 | 2024-11-14 | 1.585 | 593,471 | -194,263 | 0.04% | 940,940 |
| 2024-11-15 | 2024-11-13 | 1.596 | 787,734 | +11,656 | 0.06% | 1,257,051 |
| 2024-11-14 | 2024-11-12 | 1.596 | 776,078 | -21,369 | 0.06% | 1,238,450 |
| 2024-11-13 | 2024-11-11 | 1.658 | 797,447 | +12,627 | 0.06% | 1,321,810 |
| 2024-11-12 | 2024-11-08 | 1.658 | 784,820 | -22,340 | 0.06% | 1,300,881 |
| 2024-11-08 | 2024-11-06 | 1.658 | 807,160 | +47,594 | 0.06% | 1,337,910 |
| 2024-11-07 | 2024-11-05 | 1.647 | 759,566 | -2,914 | 0.06% | 1,251,201 |
| 2024-11-06 | 2024-11-04 | 1.627 | 762,480 | +57,308 | 0.06% | 1,240,301 |
| 2024-11-05 | 2024-11-01 | 1.616 | 705,172 | -75,762 | 0.05% | 1,139,820 |
| 2024-11-04 | 2024-10-31 | 1.575 | 780,934 | -19,427 | 0.06% | 1,230,119 |
| 2024-11-01 | 2024-10-30 | 1.606 | 800,361 | -46,623 | 0.06% | 1,285,441 |
| 2024-10-31 | 2024-10-29 | 1.585 | 846,984 | -46,623 | 0.06% | 1,342,881 |
| 2024-10-30 | 2024-10-28 | 1.637 | 893,607 | -11,655 | 0.07% | 1,462,801 |
| 2024-10-29 | 2024-10-25 | 1.647 | 905,262 | -8,742 | 0.07% | 1,491,200 |
| 2024-10-28 | 2024-10-24 | 1.647 | 914,004 | +73,820 | 0.07% | 1,505,600 |
| 2024-10-25 | 2024-10-23 | 1.740 | 840,184 | -28,168 | 0.06% | 1,461,849 |
| 2024-10-24 | 2024-10-22 | 1.730 | 868,352 | +971 | 0.06% | 1,501,919 |
| 2024-10-23 | 2024-10-21 | 1.709 | 867,381 | +66,049 | 0.06% | 1,482,380 |
| 2024-10-22 | 2024-10-18 | 1.678 | 801,332 | +70,906 | 0.06% | 1,344,750 |
| 2024-10-21 | 2024-10-17 | 1.658 | 730,426 | -15,541 | 0.05% | 1,210,720 |
| 2024-10-18 | 2024-10-16 | 1.658 | 745,967 | -53,422 | 0.06% | 1,236,480 |
| 2024-10-17 | 2024-10-15 | 1.678 | 799,389 | -39,824 | 0.06% | 1,341,489 |
| 2024-10-16 | 2024-10-14 | 1.750 | 839,213 | -15,541 | 0.06% | 1,468,800 |
| 2024-10-15 | 2024-10-10 | 1.834 | 854,754 | -24,283 | 0.06% | 1,567,228 |
| 2024-10-14 | 2024-10-09 | 1.834 | 879,037 | +10,718 | 0.07% | 1,611,752 |
| 2024-10-10 | 2024-10-08 | 1.876 | 868,319 | -22,776 | 0.07% | 1,628,700 |
| 2024-10-09 | 2024-10-07 | 1.928 | 891,095 | -1,898 | 0.07% | 1,718,371 |
| 2024-10-08 | 2024-10-04 | 1.791 | 892,993 | -3,795 | 0.07% | 1,599,701 |
| 2024-10-07 | 2024-10-03 | 1.749 | 896,788 | +21,826 | 0.07% | 1,568,699 |
| 2024-10-04 | 2024-10-02 | 1.749 | 874,962 | -28,469 | 0.07% | 1,530,520 |
| 2024-10-03 | 2024-09-30 | 1.728 | 903,431 | +3,796 | 0.07% | 1,561,279 |
| 2024-10-02 | 2024-09-27 | 1.644 | 899,635 | +171,765 | 0.07% | 1,478,879 |
| 2024-09-30 | 2024-09-26 | 1.633 | 727,870 | +33,215 | 0.06% | 1,188,851 |
| 2024-09-27 | 2024-09-25 | 1.602 | 694,655 | +50,296 | 0.05% | 1,112,640 |
| 2024-09-26 | 2024-09-24 | 1.591 | 644,359 | -6,643 | 0.05% | 1,025,290 |
| 2024-09-25 | 2024-09-23 | 1.581 | 651,002 | +23,725 | 0.05% | 1,029,000 |
| 2024-09-17 | 2024-09-13 | 1.612 | 627,277 | +83,510 | 0.05% | 1,011,329 |
| 2024-09-16 | 2024-09-12 | 1.591 | 543,767 | -4,745 | 0.04% | 865,230 |
| 2024-09-13 | 2024-09-11 | 1.602 | 548,512 | -3,796 | 0.04% | 878,560 |
| 2024-09-05 | 2024-09-03 | 1.654 | 552,308 | -3,796 | 0.04% | 913,740 |
| 2024-09-03 | 2024-08-30 | 1.697 | 556,104 | -82,561 | 0.04% | 943,460 |
| 2024-09-02 | 2024-08-29 | 1.665 | 638,665 | -6,643 | 0.05% | 1,063,340 |
| 2024-08-30 | 2024-08-28 | 1.665 | 645,308 | -6,643 | 0.05% | 1,074,400 |
| 2024-08-29 | 2024-08-27 | 1.686 | 651,951 | -35,112 | 0.05% | 1,099,200 |
| 2024-08-28 | 2024-08-26 | 1.665 | 687,063 | -25,623 | 0.05% | 1,143,919 |
| 2024-08-27 | 2024-08-23 | 1.697 | 712,686 | -6,643 | 0.05% | 1,209,110 |
| 2024-08-23 | 2024-08-21 | 1.697 | 719,329 | -146,143 | 0.06% | 1,220,380 |
| 2024-08-22 | 2024-08-20 | 1.707 | 865,472 | -28,469 | 0.07% | 1,477,440 |
| 2024-08-21 | 2024-08-19 | 1.718 | 893,941 | +187,898 | 0.07% | 1,535,459 |
| 2024-08-20 | 2024-08-16 | 1.728 | 706,043 | +49,347 | 0.05% | 1,220,160 |
| 2024-08-19 | 2024-08-15 | 1.718 | 656,696 | -1,898 | 0.05% | 1,127,960 |
| 2024-08-16 | 2024-08-14 | 1.707 | 658,594 | -8,541 | 0.05% | 1,124,280 |
| 2024-08-15 | 2024-08-13 | 1.697 | 667,135 | -22,775 | 0.05% | 1,131,831 |
| 2024-08-14 | 2024-08-12 | 1.665 | 689,910 | -36,062 | 0.05% | 1,148,660 |
| 2024-08-13 | 2024-08-09 | 1.686 | 725,972 | -18,030 | 0.06% | 1,224,001 |
| 2024-08-12 | 2024-08-08 | 1.654 | 744,002 | +10,439 | 0.06% | 1,230,880 |
| 2024-08-08 | 2024-08-06 | 1.665 | 733,563 | -15,184 | 0.06% | 1,221,339 |
| 2024-08-07 | 2024-08-05 | 1.675 | 748,747 | -14,235 | 0.06% | 1,254,510 |
| 2024-08-05 | 2024-08-01 | 1.728 | 762,982 | +157,531 | 0.06% | 1,318,560 |
| 2024-08-02 | 2024-07-31 | 1.697 | 605,451 | +11,388 | 0.05% | 1,027,180 |
| 2024-08-01 | 2024-07-30 | 1.665 | 594,063 | +1,898 | 0.05% | 989,080 |
| 2024-07-31 | 2024-07-29 | 1.665 | 592,165 | -2,847 | 0.05% | 985,920 |
| 2024-07-29 | 2024-07-25 | 1.633 | 595,012 | +1,898 | 0.05% | 971,850 |
| 2024-07-26 | 2024-07-24 | 1.665 | 593,114 | +1,898 | 0.05% | 987,500 |
| 2024-07-25 | 2024-07-23 | 1.697 | 591,216 | -28,470 | 0.05% | 1,003,030 |
| 2024-07-24 | 2024-07-22 | 1.665 | 619,686 | +20,878 | 0.05% | 1,031,741 |
| 2024-07-23 | 2024-07-19 | 1.644 | 598,808 | -69,276 | 0.05% | 984,360 |
| 2024-07-22 | 2024-07-18 | 1.718 | 668,084 | -133,806 | 0.05% | 1,147,521 |
| 2024-07-19 | 2024-07-17 | 1.770 | 801,890 | +121,470 | 0.06% | 1,419,600 |
| 2024-07-18 | 2024-07-16 | 1.791 | 680,420 | -44,603 | 0.05% | 1,218,899 |
| 2024-07-17 | 2024-07-15 | 1.812 | 725,023 | -98,694 | 0.06% | 1,314,081 |
| 2024-07-16 | 2024-07-12 | 1.823 | 823,717 | -130,010 | 0.06% | 1,501,640 |
| 2024-07-12 | 2024-07-10 | 1.823 | 953,727 | +4,745 | 0.07% | 1,738,649 |
| 2024-07-11 | 2024-07-09 | 1.834 | 948,982 | +104,388 | 0.07% | 1,739,999 |
| 2024-07-10 | 2024-07-08 | 1.781 | 844,594 | +72,122 | 0.06% | 1,504,099 |
| 2024-07-09 | 2024-07-05 | 1.760 | 772,472 | -54,092 | 0.06% | 1,359,380 |
| 2024-07-08 | 2024-07-04 | 1.739 | 826,564 | +54,092 | 0.06% | 1,437,150 |
| 2024-07-05 | 2024-07-03 | 1.728 | 772,472 | -949 | 0.06% | 1,334,960 |
| 2024-07-04 | 2024-07-02 | 1.697 | 773,421 | -3,796 | 0.06% | 1,312,150 |
| 2024-07-03 | 2024-06-28 | 1.718 | 777,217 | +40,807 | 0.06% | 1,334,971 |
| 2024-07-02 | 2024-06-27 | 1.697 | 736,410 | -136,654 | 0.06% | 1,249,359 |
| 2024-06-28 | 2024-06-26 | 1.718 | 873,064 | -71,174 | 0.07% | 1,499,600 |
| 2024-06-27 | 2024-06-25 | 1.739 | 944,238 | -84,459 | 0.07% | 1,641,751 |
| 2024-06-26 | 2024-06-24 | 1.739 | 1,028,697 | +45,551 | 0.08% | 1,788,600 |
| 2024-06-25 | 2024-06-21 | 1.791 | 983,146 | +147,092 | 0.08% | 1,761,200 |
| 2024-06-24 | 2024-06-20 | 1.686 | 836,054 | -97,745 | 0.06% | 1,409,601 |
| 2024-06-21 | 2024-06-19 | 1.739 | 933,799 | +241,042 | 0.07% | 1,623,600 |
| 2024-06-20 | 2024-06-18 | 1.697 | 692,757 | -201,184 | 0.05% | 1,175,300 |
| 2024-06-19 | 2024-06-17 | 1.739 | 893,941 | +219,214 | 0.07% | 1,554,299 |
| 2024-06-18 | 2024-06-14 | 1.623 | 674,727 | +57,888 | 0.05% | 1,094,941 |
| 2024-06-17 | 2024-06-13 | 1.549 | 616,839 | +22,776 | 0.05% | 955,501 |
| 2024-06-14 | 2024-06-12 | 1.538 | 594,063 | -40,806 | 0.05% | 913,960 |
| 2024-06-13 | 2024-06-11 | 1.475 | 634,869 | -14,235 | 0.05% | 936,600 |
| 2024-06-12 | 2024-06-07 | 1.507 | 649,104 | -45,551 | 0.05% | 978,120 |
| 2024-06-11 | 2024-06-06 | 1.517 | 694,655 | -62,633 | 0.05% | 1,054,080 |
| 2024-06-07 | 2024-06-05 | 1.517 | 757,288 | -10,439 | 0.06% | 1,149,120 |
| 2024-06-06 | 2024-06-04 | 1.560 | 767,727 | -28,469 | 0.06% | 1,197,320 |
| 2024-06-05 | 2024-06-03 | 1.560 | 796,196 | +20,877 | 0.06% | 1,241,720 |
| 2024-06-04 | 2024-05-31 | 1.475 | 775,319 | -2,847 | 0.06% | 1,143,800 |
| 2024-06-03 | 2024-05-30 | 1.538 | 778,166 | +63,582 | 0.06% | 1,197,201 |
| 2024-05-31 | 2024-05-29 | 1.521 | 714,584 | -949 | 0.05% | 1,087,159 |
| 2024-05-30 | 2024-05-28 | 1.510 | 715,533 | +76,182 | 0.06% | 1,080,656 |
| 2024-05-29 | 2024-05-27 | 1.521 | 639,351 | +46,826 | 0.05% | 972,700 |
| 2024-05-28 | 2024-05-24 | 1.566 | 592,525 | +1,801 | 0.05% | 927,780 |
| 2024-05-27 | 2024-05-23 | 1.566 | 590,724 | +6,303 | 0.05% | 924,960 |
| 2024-05-24 | 2024-05-22 | 1.532 | 584,421 | -5,403 | 0.05% | 895,620 |
| 2024-05-23 | 2024-05-21 | 1.544 | 589,824 | -63,935 | 0.05% | 910,450 |
| 2024-05-22 | 2024-05-20 | 1.555 | 653,759 | +8,105 | 0.05% | 1,016,400 |
| 2024-05-21 | 2024-05-17 | 1.644 | 645,654 | -901 | 0.05% | 1,061,159 |
| 2024-05-20 | 2024-05-16 | 1.666 | 646,555 | -900 | 0.05% | 1,077,000 |
| 2024-05-17 | 2024-05-14 | 1.644 | 647,455 | -901 | 0.05% | 1,064,119 |
| 2024-05-16 | 2024-05-13 | 1.621 | 648,356 | +7,204 | 0.05% | 1,051,200 |
| 2024-05-14 | 2024-05-10 | 1.644 | 641,152 | -900 | 0.05% | 1,053,760 |
| 2024-05-13 | 2024-05-09 | 1.621 | 642,052 | -901 | 0.05% | 1,040,979 |
| 2024-05-10 | 2024-05-08 | 1.621 | 642,953 | +3,602 | 0.05% | 1,042,440 |
| 2024-05-09 | 2024-05-07 | 1.544 | 639,351 | +56,731 | 0.05% | 986,900 |
| 2024-05-08 | 2024-05-06 | 1.488 | 582,620 | -33,318 | 0.05% | 866,980 |
| 2024-05-07 | 2024-05-03 | 1.499 | 615,938 | +4,502 | 0.05% | 923,400 |
| 2024-05-06 | 2024-05-02 | 1.488 | 611,436 | +14,408 | 0.05% | 909,861 |
| 2024-05-03 | 2024-04-30 | 1.410 | 597,028 | +37,821 | 0.05% | 842,010 |
| 2024-05-02 | 2024-04-29 | 1.410 | 559,207 | +8,104 | 0.05% | 788,670 |
| 2024-04-30 | 2024-04-26 | 1.377 | 551,103 | -39,621 | 0.04% | 758,881 |
| 2024-04-29 | 2024-04-25 | 1.355 | 590,724 | -901 | 0.05% | 800,320 |
| 2024-04-26 | 2024-04-24 | 1.355 | 591,625 | -10,806 | 0.05% | 801,540 |
| 2024-04-25 | 2024-04-23 | 1.344 | 602,431 | -3,602 | 0.05% | 809,490 |
| 2024-04-23 | 2024-04-19 | 1.344 | 606,033 | +36,921 | 0.05% | 814,330 |
| 2024-04-19 | 2024-04-17 | 1.410 | 569,112 | -901 | 0.05% | 802,639 |
| 2024-04-17 | 2024-04-15 | 1.388 | 570,013 | +1,801 | 0.05% | 791,250 |
| 2024-04-15 | 2024-04-11 | 1.433 | 568,212 | +1,801 | 0.05% | 813,990 |
| 2024-04-11 | 2024-04-09 | 1.410 | 566,411 | -9,005 | 0.05% | 798,830 |
| 2024-04-09 | 2024-04-05 | 1.421 | 575,416 | +3,602 | 0.05% | 817,920 |
| 2024-04-05 | 2024-04-02 | 1.366 | 571,814 | +6,304 | 0.05% | 781,050 |
| 2024-04-03 | 2024-03-28 | 1.366 | 565,510 | +10,805 | 0.05% | 772,439 |
| 2024-03-28 | 2024-03-26 | 1.521 | 554,705 | -12,606 | 0.05% | 843,921 |
| 2024-03-27 | 2024-03-25 | 1.466 | 567,311 | +12,606 | 0.05% | 831,599 |
| 2024-03-26 | 2024-03-22 | 1.488 | 554,705 | -900 | 0.05% | 825,441 |
| 2024-03-21 | 2024-03-19 | 1.532 | 555,605 | -62,134 | 0.05% | 851,460 |
| 2024-03-20 | 2024-03-18 | 1.510 | 617,739 | +24,313 | 0.05% | 932,960 |
| 2024-03-19 | 2024-03-15 | 1.532 | 593,426 | -60,333 | 0.05% | 909,420 |
| 2024-03-18 | 2024-03-14 | 1.521 | 653,759 | -18,910 | 0.05% | 994,620 |
| 2024-03-15 | 2024-03-13 | 1.521 | 672,669 | -13,508 | 0.05% | 1,023,390 |
| 2024-03-14 | 2024-03-12 | 1.510 | 686,177 | +8,105 | 0.06% | 1,036,320 |
| 2024-03-13 | 2024-03-11 | 1.433 | 678,072 | -15,309 | 0.06% | 971,370 |
| 2024-03-12 | 2024-03-08 | 1.377 | 693,381 | -14,408 | 0.06% | 954,801 |
| 2024-03-11 | 2024-03-07 | 1.377 | 707,789 | -22,512 | 0.06% | 974,641 |
| 2024-03-08 | 2024-03-06 | 1.344 | 730,301 | -13,507 | 0.06% | 981,310 |
| 2024-03-07 | 2024-03-05 | 1.333 | 743,808 | -901 | 0.06% | 991,200 |
| 2024-03-06 | 2024-03-04 | 1.321 | 744,709 | -22,512 | 0.06% | 984,130 |
| 2024-03-05 | 2024-03-01 | 1.321 | 767,221 | -19,811 | 0.06% | 1,013,880 |
| 2024-03-04 | 2024-02-29 | 1.321 | 787,032 | -18,910 | 0.06% | 1,040,060 |
| 2024-03-01 | 2024-02-28 | 1.310 | 805,942 | -10,806 | 0.07% | 1,056,099 |
| 2024-02-29 | 2024-02-27 | 1.310 | 816,748 | -14,408 | 0.07% | 1,070,260 |
| 2024-02-28 | 2024-02-26 | 1.299 | 831,156 | -22,513 | 0.07% | 1,079,910 |
| 2024-02-26 | 2024-02-22 | 1.344 | 853,669 | +11,707 | 0.07% | 1,147,081 |
| 2024-02-23 | 2024-02-21 | 1.355 | 841,962 | -12,607 | 0.07% | 1,140,700 |
| 2024-02-22 | 2024-02-20 | 1.299 | 854,569 | -8,105 | 0.07% | 1,110,330 |
| 2024-02-21 | 2024-02-19 | 1.266 | 862,674 | -2,701 | 0.07% | 1,092,121 |
| 2024-02-20 | 2024-02-16 | 1.266 | 865,375 | -2,702 | 0.07% | 1,095,540 |
| 2024-02-19 | 2024-02-15 | 1.277 | 868,077 | -6,303 | 0.07% | 1,108,601 |
| 2024-02-16 | 2024-02-14 | 1.310 | 874,380 | -900 | 0.07% | 1,145,780 |
| 2024-02-15 | 2024-02-09 | 1.277 | 875,280 | -10,806 | 0.07% | 1,117,799 |
| 2024-02-14 | 2024-02-07 | 1.277 | 886,086 | -14,408 | 0.07% | 1,131,599 |
| 2024-02-08 | 2024-02-06 | 1.321 | 900,494 | -8,105 | 0.07% | 1,190,000 |
| 2024-02-07 | 2024-02-05 | 1.277 | 908,599 | -8,104 | 0.07% | 1,160,350 |
| 2024-02-06 | 2024-02-02 | 1.277 | 916,703 | -9,906 | 0.07% | 1,170,700 |
| 2024-02-05 | 2024-02-01 | 1.277 | 926,609 | -13,507 | 0.08% | 1,183,350 |
| 2024-02-02 | 2024-01-31 | 1.277 | 940,116 | -8,105 | 0.08% | 1,200,600 |
| 2024-02-01 | 2024-01-30 | 1.321 | 948,221 | -15,308 | 0.08% | 1,253,071 |
| 2024-01-31 | 2024-01-29 | 1.288 | 963,529 | -4,502 | 0.08% | 1,241,200 |
| 2024-01-30 | 2024-01-26 | 1.277 | 968,031 | -4,503 | 0.08% | 1,236,249 |
| 2024-01-29 | 2024-01-25 | 1.310 | 972,534 | -9,005 | 0.08% | 1,274,400 |
| 2024-01-26 | 2024-01-24 | 1.310 | 981,539 | -7,204 | 0.08% | 1,286,200 |
| 2024-01-25 | 2024-01-23 | 1.288 | 988,743 | -11,706 | 0.08% | 1,273,680 |
| 2024-01-24 | 2024-01-22 | 1.255 | 1,000,449 | -36,920 | 0.08% | 1,255,430 |
| 2024-01-23 | 2024-01-19 | 1.277 | 1,037,369 | -3,602 | 0.08% | 1,324,799 |
| 2024-01-22 | 2024-01-18 | 1.277 | 1,040,971 | -21,612 | 0.08% | 1,329,399 |
| 2024-01-19 | 2024-01-17 | 1.288 | 1,062,583 | +15,308 | 0.09% | 1,368,800 |
| 2024-01-18 | 2024-01-16 | 1.299 | 1,047,275 | -9,005 | 0.09% | 1,360,710 |
| 2024-01-17 | 2024-01-15 | 1.310 | 1,056,280 | +555,420 | 0.09% | 1,384,140 |
| 2024-01-16 | 2024-01-12 | 1.310 | 500,860 | -18,010 | 0.04% | 656,323 |
| 2024-01-15 | 2024-01-11 | 1.310 | 518,870 | -7,204 | 0.04% | 679,923 |
| 2024-01-12 | 2024-01-10 | 1.310 | 526,074 | -10,806 | 0.04% | 689,363 |
| 2024-01-11 | 2024-01-09 | 1.333 | 536,880 | -14,408 | 0.04% | 715,447 |
| 2024-01-10 | 2024-01-08 | 1.333 | 551,288 | -2,702 | 0.04% | 734,647 |
| 2024-01-09 | 2024-01-05 | 1.388 | 553,990 | -13,507 | 0.05% | 769,008 |
| 2024-01-08 | 2024-01-04 | 1.333 | 567,497 | -17,109 | 0.05% | 756,247 |
| 2024-01-05 | 2024-01-03 | 1.344 | 584,606 | +9,905 | 0.05% | 785,539 |
| 2024-01-04 | 2024-01-02 | 1.299 | 574,701 | -31,517 | 0.05% | 746,701 |
| 2024-01-03 | 2023-12-29 | 1.366 | 606,218 | +7,204 | 0.05% | 828,043 |
| 2024-01-02 | 2023-12-28 | 1.288 | 599,014 | -23,413 | 0.05% | 771,639 |
| 2023-12-29 | 2023-12-27 | 1.266 | 622,427 | -22,512 | 0.05% | 787,975 |
| 2023-12-27 | 2023-12-21 | 1.288 | 644,939 | -15,309 | 0.05% | 830,798 |
| 2023-12-22 | 2023-12-20 | 1.321 | 660,248 | -36,020 | 0.05% | 872,515 |
| 2023-12-21 | 2023-12-19 | 1.299 | 696,268 | -7,204 | 0.06% | 904,652 |
| 2023-12-20 | 2023-12-18 | 1.321 | 703,472 | -34,218 | 0.06% | 929,636 |
| 2023-12-19 | 2023-12-15 | 1.277 | 737,690 | -30,617 | 0.06% | 942,086 |
| 2023-12-18 | 2023-12-14 | 1.233 | 768,307 | -30,617 | 0.06% | 947,058 |
| 2023-12-15 | 2023-12-13 | 1.255 | 798,924 | -73,840 | 0.06% | 1,002,543 |
| 2023-12-14 | 2023-12-12 | 1.321 | 872,764 | -17,110 | 0.07% | 1,153,354 |
| 2023-12-13 | 2023-12-11 | 1.333 | 889,874 | -22,512 | 0.07% | 1,185,847 |
| 2023-12-12 | 2023-12-08 | 1.366 | 912,386 | +900 | 0.07% | 1,246,243 |
| 2023-12-11 | 2023-12-07 | 1.433 | 911,486 | -12,607 | 0.07% | 1,305,746 |
| 2023-12-08 | 2023-12-06 | 1.455 | 924,093 | -5,403 | 0.08% | 1,344,330 |
| 2023-12-06 | 2023-12-04 | 1.477 | 929,496 | -17,109 | 0.08% | 1,372,835 |
| 2023-12-05 | 2023-12-01 | 1.477 | 946,605 | -14,408 | 0.08% | 1,398,104 |
| 2023-12-04 | 2023-11-30 | 1.477 | 961,013 | -900 | 0.08% | 1,419,384 |
| 2023-12-01 | 2023-11-29 | 1.499 | 961,913 | -6,304 | 0.08% | 1,442,077 |
| 2023-11-30 | 2023-11-28 | 1.499 | 968,217 | -3,602 | 0.08% | 1,451,528 |
| 2023-11-29 | 2023-11-27 | 1.532 | 971,819 | +451,778 | 0.08% | 1,489,304 |
| 2023-11-27 | 2023-11-23 | 1.532 | 520,041 | -9,905 | 0.04% | 796,958 |
| 2023-11-24 | 2023-11-22 | 1.499 | 529,946 | -3,602 | 0.04% | 794,483 |
| 2023-11-23 | 2023-11-21 | 1.488 | 533,548 | -3,602 | 0.04% | 793,958 |
| 2023-11-21 | 2023-11-17 | 1.477 | 537,150 | -8,105 | 0.04% | 793,353 |
| 2023-11-20 | 2023-11-16 | 1.455 | 545,255 | -9,905 | 0.04% | 793,213 |
| 2023-11-17 | 2023-11-15 | 1.455 | 555,160 | -2,702 | 0.05% | 807,623 |
| 2023-11-16 | 2023-11-14 | 1.444 | 557,862 | -14,408 | 0.05% | 805,358 |
| 2023-11-15 | 2023-11-13 | 1.444 | 572,270 | +2,702 | 0.05% | 826,158 |
| 2023-11-14 | 2023-11-10 | 1.444 | 569,568 | -23,413 | 0.05% | 822,258 |
| 2023-11-13 | 2023-11-09 | 1.488 | 592,981 | -1,801 | 0.05% | 882,398 |
| 2023-11-10 | 2023-11-08 | 1.488 | 594,782 | -6,303 | 0.05% | 885,078 |
| 2023-11-09 | 2023-11-07 | 1.499 | 601,085 | -9,906 | 0.05% | 901,133 |
| 2023-11-08 | 2023-11-06 | 1.488 | 610,991 | -22,512 | 0.05% | 909,198 |
| 2023-11-07 | 2023-11-03 | 1.488 | 633,503 | -21,612 | 0.05% | 942,698 |
| 2023-11-06 | 2023-11-02 | 1.477 | 655,115 | -20,711 | 0.05% | 967,583 |
| 2023-11-03 | 2023-11-01 | 1.455 | 675,826 | -18,010 | 0.05% | 983,162 |
| 2023-11-02 | 2023-10-31 | 1.510 | 693,836 | -23,413 | 0.06% | 1,047,888 |
| 2023-11-01 | 2023-10-30 | 1.510 | 717,249 | -26,114 | 0.06% | 1,083,248 |
| 2023-10-31 | 2023-10-27 | 1.510 | 743,363 | +27,915 | 0.06% | 1,122,687 |
| 2023-10-30 | 2023-10-26 | 1.499 | 715,448 | -36,020 | 0.06% | 1,072,583 |
| 2023-10-27 | 2023-10-25 | 1.532 | 751,468 | +16,209 | 0.06% | 1,151,618 |
| 2023-10-26 | 2023-10-24 | 1.499 | 735,259 | -20,711 | 0.06% | 1,102,283 |
| 2023-10-25 | 2023-10-20 | 1.466 | 755,970 | -2,702 | 0.06% | 1,108,147 |
| 2023-10-24 | 2023-10-19 | 1.499 | 758,672 | -9,005 | 0.06% | 1,137,383 |
| 2023-10-20 | 2023-10-18 | 1.510 | 767,677 | -10,806 | 0.06% | 1,159,408 |
| 2023-10-19 | 2023-10-17 | 1.532 | 778,483 | -2,701 | 0.06% | 1,193,019 |
| 2023-10-18 | 2023-10-16 | 1.555 | 781,184 | -7,204 | 0.06% | 1,214,508 |
| 2023-10-17 | 2023-10-13 | 1.555 | 788,388 | +7,204 | 0.06% | 1,225,708 |
| 2023-10-16 | 2023-10-12 | 1.544 | 781,184 | +8,104 | 0.06% | 1,205,833 |
| 2023-10-13 | 2023-10-11 | 1.566 | 773,080 | +1,801 | 0.06% | 1,210,494 |
| 2023-10-12 | 2023-10-10 | 1.544 | 771,279 | +15,309 | 0.06% | 1,190,544 |
| 2023-10-11 | 2023-10-09 | 1.532 | 755,970 | -8,105 | 0.06% | 1,158,518 |
| 2023-10-10 | 2023-10-06 | 1.510 | 764,075 | +15,309 | 0.06% | 1,153,968 |
| 2023-10-06 | 2023-10-04 | 1.477 | 748,766 | +22,512 | 0.06% | 1,105,902 |
| 2023-09-27 | 2023-09-25 | 1.555 | 726,254 | -8,105 | 0.06% | 1,129,108 |
| 2023-09-26 | 2023-09-22 | 1.488 | 734,359 | +901 | 0.06% | 1,092,779 |
| 2023-09-19 | 2023-09-15 | 1.610 | 733,458 | -4,502 | 0.06% | 1,181,034 |
| 2023-09-15 | 2023-09-13 | 1.644 | 737,960 | +1,800 | 0.06% | 1,212,868 |
| 2023-09-12 | 2023-09-07 | 1.644 | 736,160 | +2,702 | 0.06% | 1,209,910 |
| 2023-09-07 | 2023-09-05 | 1.666 | 733,458 | +7,204 | 0.06% | 1,221,759 |
| 2023-09-06 | 2023-09-04 | 1.732 | 726,254 | -1,085,541 | 0.06% | 1,258,149 |
| 2023-09-05 | 2023-08-31 | 1.822 | 1,811,795 | -100,855 | 0.15% | 3,301,744 |
| 2023-09-04 | 2023-08-30 | 1.834 | 1,912,650 | +1,224,446 | 0.16% | 3,507,323 |
| 2023-08-30 | 2023-08-28 | 1.788 | 688,204 | -46,533 | 0.06% | 1,230,641 |
| 2023-08-29 | 2023-08-25 | 1.754 | 734,737 | -19,315 | 0.06% | 1,288,745 |
| 2023-08-28 | 2023-08-24 | 1.686 | 754,052 | +151,891 | 0.06% | 1,271,093 |
| 2023-08-25 | 2023-08-23 | 1.834 | 602,161 | -24,584 | 0.05% | 1,104,213 |
| 2023-08-23 | 2023-08-21 | 1.879 | 626,745 | -13,170 | 0.05% | 1,177,848 |
| 2023-08-21 | 2023-08-17 | 1.891 | 639,915 | -3,511 | 0.05% | 1,209,887 |
| 2023-08-18 | 2023-08-16 | 1.891 | 643,426 | -7,902 | 0.05% | 1,216,525 |
| 2023-08-17 | 2023-08-15 | 1.845 | 651,328 | -203,692 | 0.05% | 1,201,792 |
| 2023-08-15 | 2023-08-11 | 2.062 | 855,020 | +3,512 | 0.07% | 1,762,663 |
| 2023-08-14 | 2023-08-10 | 1.993 | 851,508 | -878 | 0.07% | 1,697,232 |
| 2023-08-11 | 2023-08-09 | 2.073 | 852,386 | +10,536 | 0.07% | 1,766,941 |
| 2023-08-10 | 2023-08-08 | 2.050 | 841,850 | -31,608 | 0.07% | 1,725,924 |
| 2023-08-08 | 2023-08-04 | 1.993 | 873,458 | +13,170 | 0.07% | 1,740,983 |
| 2023-08-07 | 2023-08-03 | 1.925 | 860,288 | -878 | 0.07% | 1,655,941 |
| 2023-08-04 | 2023-08-02 | 1.902 | 861,166 | -7,024 | 0.07% | 1,638,015 |
| 2023-08-03 | 2023-08-01 | 1.857 | 868,190 | +878 | 0.07% | 1,611,821 |
| 2023-08-02 | 2023-07-31 | 1.834 | 867,312 | +1,756 | 0.07% | 1,590,434 |
| 2023-08-01 | 2023-07-28 | 1.811 | 865,556 | +878 | 0.07% | 1,567,497 |
| 2023-07-31 | 2023-07-27 | 1.754 | 864,678 | -17,560 | 0.07% | 1,516,665 |
| 2023-07-28 | 2023-07-26 | 1.754 | 882,238 | +40,388 | 0.07% | 1,547,465 |
| 2023-07-27 | 2023-07-25 | 1.743 | 841,850 | -8,780 | 0.07% | 1,467,035 |
| 2023-07-26 | 2023-07-24 | 1.674 | 850,630 | -4,390 | 0.07% | 1,424,205 |
| 2023-07-25 | 2023-07-21 | 1.674 | 855,020 | +4,390 | 0.07% | 1,431,555 |
| 2023-07-24 | 2023-07-20 | 1.652 | 850,630 | +7,902 | 0.07% | 1,404,828 |
| 2023-07-11 | 2023-07-07 | 1.549 | 842,728 | -59,703 | 0.07% | 1,305,391 |
| 2023-07-06 | 2023-07-04 | 1.652 | 902,431 | +19,315 | 0.08% | 1,490,378 |
| 2023-07-04 | 2023-06-30 | 1.629 | 883,116 | +1,756 | 0.07% | 1,438,362 |
| 2023-07-03 | 2023-06-29 | 1.549 | 881,360 | -45,655 | 0.07% | 1,365,233 |
| 2023-06-30 | 2023-06-28 | 1.583 | 927,015 | +20,194 | 0.08% | 1,467,628 |
| 2023-06-29 | 2023-06-27 | 1.595 | 906,821 | -2,634 | 0.08% | 1,445,986 |
| 2023-06-28 | 2023-06-26 | 1.538 | 909,455 | -2,634 | 0.08% | 1,398,393 |
| 2023-06-27 | 2023-06-23 | 1.515 | 912,089 | -4,390 | 0.08% | 1,381,667 |
| 2023-06-26 | 2023-06-21 | 1.583 | 916,479 | -4,390 | 0.08% | 1,450,948 |
| 2023-06-23 | 2023-06-20 | 1.560 | 920,869 | -15,803 | 0.08% | 1,436,921 |
| 2023-06-20 | 2023-06-16 | 1.640 | 936,672 | -56,191 | 0.08% | 1,536,259 |
| 2023-06-19 | 2023-06-15 | 1.663 | 992,863 | +32,485 | 0.08% | 1,651,036 |
| 2023-06-16 | 2023-06-14 | 1.674 | 960,378 | +4,390 | 0.08% | 1,607,955 |
| 2023-06-15 | 2023-06-13 | 1.708 | 955,988 | -25,462 | 0.08% | 1,633,270 |
| 2023-06-14 | 2023-06-12 | 1.720 | 981,450 | -54,434 | 0.08% | 1,687,950 |
| 2023-06-13 | 2023-06-09 | 1.743 | 1,035,884 | +211,593 | 0.09% | 1,805,165 |
| 2023-06-12 | 2023-06-08 | 1.617 | 824,291 | +129,064 | 0.07% | 1,333,163 |
| 2023-06-09 | 2023-06-07 | 1.560 | 695,227 | -22,828 | 0.06% | 1,084,830 |
| 2023-06-08 | 2023-06-06 | 1.458 | 718,055 | -28,973 | 0.06% | 1,046,844 |
| 2023-06-07 | 2023-06-05 | 1.390 | 747,028 | -1,070,395 | 0.06% | 1,038,033 |
| 2023-06-06 | 2023-06-02 | 1.559 | 1,817,423 | +39,510 | 0.15% | 2,833,045 |
| 2023-06-05 | 2023-06-01 | 1.435 | 1,777,913 | +918,285 | 0.15% | 2,551,499 |
| 2023-06-02 | 2023-05-31 | 1.472 | 859,628 | +25,057 | 0.08% | 1,265,565 |
| 2023-06-01 | 2023-05-30 | 1.460 | 834,571 | -21,015 | 0.08% | 1,218,351 |
| 2023-05-31 | 2023-05-29 | 1.398 | 855,586 | +11,316 | 0.08% | 1,196,104 |
| 2023-05-30 | 2023-05-25 | 1.447 | 844,270 | -2,425 | 0.08% | 1,222,065 |
| 2023-05-29 | 2023-05-24 | 1.546 | 846,695 | -4,042 | 0.08% | 1,309,375 |
| 2023-05-25 | 2023-05-23 | 1.608 | 850,737 | +4,850 | 0.08% | 1,368,251 |
| 2023-05-24 | 2023-05-22 | 1.534 | 845,887 | +2,425 | 0.08% | 1,297,660 |
| 2023-05-23 | 2023-05-19 | 1.472 | 843,462 | +4,042 | 0.08% | 1,241,765 |
| 2023-05-17 | 2023-05-15 | 1.683 | 839,420 | +10,507 | 0.08% | 1,412,359 |
| 2023-05-16 | 2023-05-12 | 1.732 | 828,913 | -79,213 | 0.08% | 1,435,701 |
| 2023-05-15 | 2023-05-11 | 1.732 | 908,126 | +79,213 | 0.08% | 1,572,900 |
| 2023-05-12 | 2023-05-10 | 1.782 | 828,913 | -16,166 | 0.08% | 1,476,721 |
| 2023-05-11 | 2023-05-09 | 1.806 | 845,079 | +407,546 | 0.08% | 1,526,431 |
| 2023-05-10 | 2023-05-08 | 1.893 | 437,533 | +8,083 | 0.04% | 828,189 |
| 2023-05-09 | 2023-05-05 | 1.942 | 429,450 | -12,125 | 0.04% | 834,141 |
| 2023-05-08 | 2023-05-04 | 1.979 | 441,575 | -121,245 | 0.04% | 874,080 |
| 2023-05-04 | 2023-05-02 | 1.955 | 562,820 | -18,591 | 0.05% | 1,100,154 |
| 2023-05-03 | 2023-04-28 | 2.029 | 581,411 | -18,591 | 0.05% | 1,179,652 |
| 2023-05-02 | 2023-04-27 | 1.979 | 600,002 | +4,850 | 0.05% | 1,187,681 |
| 2023-04-28 | 2023-04-26 | 2.041 | 595,152 | -34,757 | 0.05% | 1,214,895 |
| 2023-04-27 | 2023-04-25 | 2.004 | 629,909 | -9,699 | 0.06% | 1,262,466 |
| 2023-04-25 | 2023-04-21 | 2.041 | 639,608 | -101,846 | 0.06% | 1,305,644 |
| 2023-04-24 | 2023-04-20 | 2.103 | 741,454 | -9,700 | 0.07% | 1,559,409 |
| 2023-04-21 | 2023-04-19 | 2.116 | 751,154 | -16,166 | 0.07% | 1,589,103 |
| 2023-04-20 | 2023-04-18 | 2.190 | 767,320 | +201,267 | 0.07% | 1,680,261 |
| 2023-04-19 | 2023-04-17 | 2.041 | 566,053 | +96,188 | 0.05% | 1,155,495 |
| 2023-04-18 | 2023-04-14 | 2.091 | 469,865 | -179,443 | 0.04% | 982,396 |
| 2023-04-17 | 2023-04-13 | 2.128 | 649,308 | +21,824 | 0.06% | 1,381,676 |
| 2023-04-14 | 2023-04-12 | 2.165 | 627,484 | -140,644 | 0.06% | 1,358,525 |
| 2023-04-13 | 2023-04-11 | 2.153 | 768,128 | +346,195 | 0.07% | 1,653,521 |
| 2023-04-12 | 2023-04-06 | 2.227 | 421,933 | -595,070 | 0.04% | 939,600 |
| 2023-04-11 | 2023-04-04 | 2.264 | 1,017,003 | -83,255 | 0.09% | 2,302,503 |
| 2023-04-06 | 2023-04-03 | 2.326 | 1,100,258 | +101,846 | 0.10% | 2,559,053 |
| 2023-04-04 | 2023-03-31 | 2.289 | 998,412 | +17,782 | 0.09% | 2,285,117 |
| 2023-04-03 | 2023-03-30 | 2.264 | 980,630 | +216,625 | 0.09% | 2,220,155 |
| 2023-03-31 | 2023-03-29 | 2.165 | 764,005 | -14,550 | 0.07% | 1,654,098 |
| 2023-03-30 | 2023-03-28 | 2.301 | 778,555 | +17,783 | 0.07% | 1,791,551 |
| 2023-03-29 | 2023-03-27 | 2.227 | 760,772 | +276,601 | 0.07% | 1,694,158 |
| 2023-03-28 | 2023-03-24 | 2.524 | 484,171 | -34,757 | 0.04% | 1,221,957 |
| 2023-03-27 | 2023-03-23 | 2.586 | 518,928 | -109,121 | 0.05% | 1,341,777 |
| 2023-03-24 | 2023-03-22 | 2.660 | 628,049 | +84,872 | 0.06% | 1,670,548 |
| 2023-03-23 | 2023-03-21 | 2.771 | 543,177 | +808 | 0.05% | 1,505,277 |
| 2023-03-22 | 2023-03-20 | 2.685 | 542,369 | -21,016 | 0.05% | 1,456,068 |
| 2023-03-21 | 2023-03-17 | 2.499 | 563,385 | +96,188 | 0.05% | 1,407,938 |
| 2023-03-20 | 2023-03-16 | 2.400 | 467,197 | -177,018 | 0.04% | 1,121,318 |
| 2023-03-17 | 2023-03-15 | 2.375 | 644,215 | +27,482 | 0.06% | 1,530,238 |
| 2023-03-16 | 2023-03-14 | 2.264 | 616,733 | -40,415 | 0.06% | 1,396,289 |
| 2023-03-15 | 2023-03-13 | 2.425 | 657,148 | +28,291 | 0.06% | 1,593,479 |
| 2023-03-14 | 2023-03-10 | 2.412 | 628,857 | -67,898 | 0.06% | 1,517,097 |
| 2023-03-13 | 2023-03-09 | 2.474 | 696,755 | +39,607 | 0.06% | 1,723,999 |
| 2023-03-10 | 2023-03-08 | 2.610 | 657,148 | -23,441 | 0.06% | 1,715,428 |
| 2023-03-09 | 2023-03-07 | 2.623 | 680,589 | +236,833 | 0.06% | 1,785,039 |
| 2023-03-08 | 2023-03-06 | 2.561 | 443,756 | -125,287 | 0.04% | 1,136,427 |
| 2023-03-07 | 2023-03-03 | 2.573 | 569,043 | +45,265 | 0.05% | 1,464,318 |
| 2023-03-06 | 2023-03-02 | 2.536 | 523,778 | -15,358 | 0.05% | 1,328,398 |
| 2023-03-03 | 2023-03-01 | 2.549 | 539,136 | -19,399 | 0.05% | 1,374,018 |
| 2023-03-02 | 2023-02-28 | 2.487 | 558,535 | -50,923 | 0.05% | 1,388,908 |
| 2023-03-01 | 2023-02-27 | 2.561 | 609,458 | +11,316 | 0.06% | 1,560,778 |
| 2023-02-28 | 2023-02-24 | 2.635 | 598,142 | -64,664 | 0.05% | 1,576,198 |
| 2023-02-27 | 2023-02-23 | 2.561 | 662,806 | +36,374 | 0.06% | 1,697,398 |
| 2023-02-24 | 2023-02-22 | 2.709 | 626,432 | -3,234 | 0.06% | 1,697,247 |
| 2023-02-23 | 2023-02-21 | 2.722 | 629,666 | -88,104 | 0.06% | 1,713,799 |
| 2023-02-22 | 2023-02-20 | 2.709 | 717,770 | -172,168 | 0.07% | 1,944,717 |
| 2023-02-21 | 2023-02-17 | 2.969 | 889,938 | +120,436 | 0.08% | 2,642,396 |
| 2023-02-20 | 2023-02-16 | 2.883 | 769,502 | +192,376 | 0.07% | 2,218,159 |
| 2023-02-16 | 2023-02-14 | 2.808 | 577,126 | -204,500 | 0.05% | 1,620,778 |
| 2023-02-15 | 2023-02-13 | 2.784 | 781,626 | +189,142 | 0.07% | 2,175,747 |
| 2023-02-14 | 2023-02-10 | 2.672 | 592,484 | -94,571 | 0.05% | 1,583,279 |
| 2023-02-13 | 2023-02-09 | 2.697 | 687,055 | +266,901 | 0.06% | 1,852,998 |
| 2023-02-10 | 2023-02-08 | 2.808 | 420,154 | -141,453 | 0.04% | 1,179,944 |
| 2023-02-09 | 2023-02-07 | 2.870 | 561,607 | -302,644 | 0.05% | 1,611,935 |
| 2023-02-08 | 2023-02-06 | 2.759 | 864,251 | -50,923 | 0.08% | 2,384,359 |
| 2023-02-07 | 2023-02-03 | 2.771 | 915,174 | +341,911 | 0.08% | 2,536,172 |
| 2023-02-06 | 2023-02-02 | 2.586 | 573,263 | -422,521 | 0.05% | 1,482,269 |
| 2023-02-03 | 2023-02-01 | 2.462 | 995,784 | +81,639 | 0.09% | 2,451,575 |
| 2023-02-02 | 2023-01-31 | 2.412 | 914,145 | +42,031 | 0.08% | 2,205,346 |
| 2023-02-01 | 2023-01-30 | 2.338 | 872,114 | -80,830 | 0.08% | 2,039,210 |
| 2023-01-31 | 2023-01-27 | 2.264 | 952,944 | -50,923 | 0.09% | 2,157,473 |
| 2023-01-30 | 2023-01-26 | 2.289 | 1,003,867 | +244,915 | 0.09% | 2,297,602 |
| 2023-01-27 | 2023-01-20 | 2.128 | 758,952 | -61,431 | 0.07% | 1,614,990 |
| 2023-01-26 | 2023-01-19 | 2.116 | 820,383 | +172,169 | 0.07% | 1,735,560 |
| 2023-01-20 | 2023-01-18 | 2.004 | 648,214 | -556,963 | 0.06% | 1,299,153 |
| 2023-01-19 | 2023-01-17 | 1.880 | 1,205,177 | +21,825 | 0.11% | 2,266,321 |
| 2023-01-18 | 2023-01-16 | 1.942 | 1,183,352 | -5,659 | 0.11% | 2,298,479 |
| 2023-01-17 | 2023-01-13 | 1.967 | 1,189,011 | -58,197 | 0.11% | 2,338,891 |
| 2023-01-16 | 2023-01-12 | 1.992 | 1,247,208 | +40,415 | 0.11% | 2,484,230 |
| 2023-01-13 | 2023-01-11 | 1.967 | 1,206,793 | +37,182 | 0.11% | 2,373,870 |
| 2023-01-12 | 2023-01-10 | 1.967 | 1,169,611 | +301,496 | 0.11% | 2,300,729 |
| 2023-01-11 | 2023-01-09 | 1.843 | 868,115 | +15,358 | 0.08% | 1,600,260 |
| 2023-01-10 | 2023-01-06 | 1.819 | 852,757 | -95,380 | 0.08% | 1,550,849 |
| 2023-01-09 | 2023-01-05 | 1.880 | 948,137 | -66,281 | 0.09% | 1,782,960 |
| 2023-01-06 | 2023-01-04 | 1.856 | 1,014,418 | +127,712 | 0.09% | 1,882,501 |
| 2023-01-05 | 2023-01-03 | 1.782 | 886,706 | +118,820 | 0.08% | 1,579,680 |
| 2023-01-04 | 2022-12-30 | 1.720 | 767,886 | +25,866 | 0.07% | 1,320,500 |
| 2023-01-03 | 2022-12-29 | 1.658 | 742,020 | +39,607 | 0.07% | 1,230,120 |
| 2022-12-30 | 2022-12-28 | 1.534 | 702,413 | -30,716 | 0.06% | 1,077,559 |
| 2022-12-29 | 2022-12-23 | 1.447 | 733,129 | -14,549 | 0.07% | 1,061,190 |
| 2022-12-28 | 2022-12-22 | 1.485 | 747,678 | -102,654 | 0.07% | 1,110,000 |
| 2022-12-23 | 2022-12-21 | 1.559 | 850,332 | +54,964 | 0.08% | 1,325,519 |
| 2022-12-22 | 2022-12-20 | 1.571 | 795,368 | -13,741 | 0.07% | 1,249,680 |
| 2022-12-20 | 2022-12-16 | 1.559 | 809,109 | +4,850 | 0.07% | 1,261,260 |
| 2022-12-19 | 2022-12-15 | 1.386 | 804,259 | +6,466 | 0.07% | 1,114,400 |
| 2022-12-16 | 2022-12-14 | 1.311 | 797,793 | +28,291 | 0.07% | 1,046,220 |
| 2022-12-15 | 2022-12-13 | 1.299 | 769,502 | +109,929 | 0.07% | 999,599 |
| 2022-12-12 | 2022-12-08 | 1.089 | 659,573 | +4,849 | 0.06% | 718,079 |
| 2022-12-09 | 2022-12-07 | 1.076 | 654,724 | -3,233 | 0.06% | 704,700 |
| 2022-12-07 | 2022-12-05 | 1.052 | 657,957 | +5,658 | 0.06% | 691,900 |
| 2022-12-06 | 2022-12-02 | 1.089 | 652,299 | +5,658 | 0.06% | 710,160 |
| 2022-12-05 | 2022-12-01 | 1.089 | 646,641 | +5,658 | 0.06% | 704,000 |
| 2022-12-02 | 2022-11-30 | 1.076 | 640,983 | +7,275 | 0.06% | 689,910 |
| 2022-12-01 | 2022-11-29 | 1.089 | 633,708 | +8,083 | 0.06% | 689,920 |
| 2022-11-30 | 2022-11-28 | 1.101 | 625,625 | +3,233 | 0.06% | 688,860 |
| 2022-11-29 | 2022-11-25 | 1.113 | 622,392 | +31,524 | 0.06% | 693,000 |
| 2022-11-28 | 2022-11-24 | 1.076 | 590,868 | +5,658 | 0.05% | 635,970 |
| 2022-11-25 | 2022-11-23 | 1.027 | 585,210 | +4,850 | 0.05% | 600,920 |
| 2022-11-24 | 2022-11-22 | 1.014 | 580,360 | +6,466 | 0.05% | 588,760 |
| 2022-11-23 | 2022-11-21 | 1.052 | 573,894 | -71,938 | 0.05% | 603,500 |
| 2022-11-22 | 2022-11-18 | 1.039 | 645,832 | +8,891 | 0.06% | 671,160 |
| 2022-11-21 | 2022-11-17 | 1.039 | 636,941 | +2,425 | 0.06% | 661,920 |
| 2022-11-18 | 2022-11-16 | 0.990 | 634,516 | +1,616 | 0.06% | 628,000 |
| 2022-11-16 | 2022-11-14 | 0.829 | 632,900 | +68,706 | 0.06% | 524,610 |
| 2022-11-15 | 2022-11-11 | 0.742 | 564,194 | -5,658 | 0.05% | 418,800 |
| 2022-11-14 | 2022-11-10 | 0.718 | 569,852 | -5,658 | 0.05% | 408,900 |
| 2022-11-11 | 2022-11-09 | 0.718 | 575,510 | +808 | 0.05% | 412,960 |
| 2022-11-07 | 2022-11-03 | 0.680 | 574,702 | -5,658 | 0.05% | 391,050 |
| 2022-10-26 | 2022-10-24 | 0.643 | 580,360 | -1,617 | 0.05% | 373,360 |
| 2022-10-21 | 2022-10-19 | 0.619 | 581,977 | -1,616 | 0.05% | 360,000 |
| 2022-10-18 | 2022-10-14 | 0.643 | 583,593 | -2,425 | 0.05% | 375,440 |
| 2022-10-14 | 2022-10-12 | 0.668 | 586,018 | -1,617 | 0.05% | 391,500 |
| 2022-10-13 | 2022-10-11 | 0.656 | 587,635 | -808 | 0.05% | 385,310 |
| 2022-10-12 | 2022-10-10 | 0.668 | 588,443 | -808 | 0.05% | 393,120 |
| 2022-10-10 | 2022-10-06 | 0.693 | 589,251 | +808 | 0.05% | 408,240 |
| 2022-10-07 | 2022-10-05 | 0.693 | 588,443 | +808 | 0.05% | 407,680 |
| 2022-10-05 | 2022-09-30 | 0.668 | 587,635 | -242,490 | 0.05% | 392,580 |
| 2022-09-30 | 2022-09-28 | 0.718 | 830,125 | -21,824 | 0.08% | 595,660 |
| 2022-09-29 | 2022-09-27 | 0.730 | 851,949 | +19,399 | 0.08% | 621,860 |
| 2022-09-23 | 2022-09-21 | 0.742 | 832,550 | -1,616 | 0.08% | 618,000 |
| 2022-09-22 | 2022-09-20 | 0.718 | 834,166 | -33,141 | 0.08% | 598,560 |
| 2022-09-19 | 2022-09-15 | 0.779 | 867,307 | -2,425 | 0.08% | 675,990 |
| 2022-09-15 | 2022-09-13 | 0.779 | 869,732 | +35,566 | 0.08% | 677,880 |
| 2022-09-06 | 2022-09-02 | 0.792 | 834,166 | -809 | 0.08% | 660,480 |
| 2022-09-05 | 2022-09-01 | 0.779 | 834,975 | -808 | 0.08% | 650,790 |
| 2022-09-02 | 2022-08-31 | 0.792 | 835,783 | -3,233 | 0.08% | 661,760 |
| 2022-08-31 | 2022-08-29 | 0.854 | 839,016 | +2,425 | 0.08% | 716,220 |
| 2022-08-23 | 2022-08-19 | 0.866 | 836,591 | -809 | 0.08% | 724,500 |
| 2022-08-19 | 2022-08-17 | 0.841 | 837,400 | -2,425 | 0.08% | 704,480 |
| 2022-08-04 | 2022-08-02 | 0.878 | 839,825 | -24,249 | 0.08% | 737,690 |
| 2022-07-26 | 2022-07-22 | 0.903 | 864,074 | +23,441 | 0.08% | 780,370 |
| 2022-07-25 | 2022-07-21 | 0.903 | 840,633 | -5,658 | 0.08% | 759,200 |
| 2022-07-21 | 2022-07-19 | 0.854 | 846,291 | -57,389 | 0.08% | 722,430 |
| 2022-07-12 | 2022-07-08 | 0.916 | 903,680 | +4,849 | 0.08% | 827,320 |
| 2022-07-08 | 2022-07-06 | 0.903 | 898,831 | +3,234 | 0.08% | 811,760 |
| 2022-07-06 | 2022-07-04 | 0.928 | 895,597 | +808 | 0.08% | 831,000 |
| 2022-07-04 | 2022-06-29 | 0.940 | 894,789 | +2,425 | 0.08% | 841,320 |
| 2022-06-29 | 2022-06-27 | 0.928 | 892,364 | +270,781 | 0.08% | 828,000 |
| 2022-06-14 | 2022-06-10 | 0.903 | 621,583 | +26,674 | 0.06% | 561,370 |
| 2022-06-13 | 2022-06-09 | 0.903 | 594,909 | -122,054 | 0.05% | 537,280 |
| 2022-06-10 | 2022-06-08 | 0.878 | 716,963 | -1,616 | 0.07% | 629,770 |
| 2022-06-09 | 2022-06-07 | 0.878 | 718,579 | -78,406 | 0.07% | 631,190 |
| 2022-06-01 | 2022-05-30 | 0.804 | 796,985 | +809 | 0.07% | 640,900 |
| 2022-05-27 | 2022-05-25 | 0.817 | 796,176 | -150,344 | 0.07% | 650,100 |
| 2022-05-26 | 2022-05-24 | 0.804 | 946,520 | -10,508 | 0.09% | 761,150 |
| 2022-04-14 | 2022-04-12 | 0.866 | 957,028 | -12,125 | 0.09% | 828,800 |
| 2022-04-13 | 2022-04-11 | 0.841 | 969,153 | -1,616 | 0.09% | 815,320 |
| 2022-04-07 | 2022-04-04 | 0.903 | 970,769 | -3,234 | 0.09% | 876,730 |
| 2022-04-06 | 2022-04-01 | 0.903 | 974,003 | -4,849 | 0.09% | 879,650 |
| 2022-04-01 | 2022-03-30 | 0.866 | 978,852 | +2,425 | 0.09% | 847,700 |
| 2022-03-29 | 2022-03-25 | 0.866 | 976,427 | -8,083 | 0.09% | 845,600 |
| 2022-03-25 | 2022-03-23 | 0.903 | 984,510 | +4,849 | 0.09% | 889,140 |
| 2022-03-22 | 2022-03-18 | 0.854 | 979,661 | +4,042 | 0.09% | 836,280 |
| 2022-03-18 | 2022-03-16 | 0.792 | 975,619 | -5,658 | 0.09% | 772,480 |
| 2022-03-17 | 2022-03-15 | 0.742 | 981,277 | -32,332 | 0.09% | 728,400 |
| 2022-03-09 | 2022-03-07 | 0.878 | 1,013,609 | -17,783 | 0.09% | 890,340 |
| 2022-02-21 | 2022-02-17 | 1.002 | 1,031,392 | -7,275 | 0.09% | 1,033,560 |
| 2022-02-14 | 2022-02-10 | 1.027 | 1,038,667 | +26,674 | 0.09% | 1,066,550 |
| 2022-02-09 | 2022-02-07 | 0.990 | 1,011,993 | -10,508 | 0.09% | 1,001,600 |
| 2022-02-08 | 2022-02-04 | 0.990 | 1,022,501 | +27,483 | 0.09% | 1,012,000 |
| 2022-02-07 | 2022-01-31 | 0.965 | 995,018 | +4,849 | 0.09% | 960,180 |
| 2022-02-04 | 2022-01-27 | 0.965 | 990,169 | +27,483 | 0.09% | 955,500 |
| 2022-01-28 | 2022-01-26 | 0.990 | 962,686 | +4,849 | 0.09% | 952,800 |
| 2022-01-27 | 2022-01-25 | 0.965 | 957,837 | -808 | 0.09% | 924,300 |
| 2022-01-24 | 2022-01-20 | 1.039 | 958,645 | -49,306 | 0.09% | 996,240 |
| 2022-01-21 | 2022-01-19 | 1.039 | 1,007,951 | -39,607 | 0.09% | 1,047,480 |
| 2022-01-20 | 2022-01-18 | 1.039 | 1,047,558 | -4,850 | 0.10% | 1,088,640 |
| 2022-01-19 | 2022-01-17 | 1.052 | 1,052,408 | -808 | 0.10% | 1,106,700 |
| 2022-01-18 | 2022-01-14 | 1.027 | 1,053,216 | +39,607 | 0.10% | 1,081,490 |
| 2022-01-17 | 2022-01-13 | 1.027 | 1,013,609 | -4,850 | 0.09% | 1,040,820 |
| 2022-01-14 | 2022-01-12 | 1.039 | 1,018,459 | +55,773 | 0.09% | 1,058,400 |
| 2022-01-13 | 2022-01-11 | 1.027 | 962,686 | -809 | 0.09% | 988,530 |
| 2022-01-12 | 2022-01-10 | 1.064 | 963,495 | -808 | 0.09% | 1,025,120 |
| 2022-01-10 | 2022-01-06 | 1.027 | 964,303 | -808 | 0.09% | 990,190 |
| 2022-01-06 | 2022-01-04 | 1.064 | 965,111 | -27,482 | 0.09% | 1,026,840 |
| 2022-01-05 | 2022-01-03 | 1.052 | 992,593 | +25,865 | 0.09% | 1,043,800 |
| 2022-01-04 | 2021-12-31 | 1.076 | 966,728 | -1,616 | 0.09% | 1,040,520 |
| 2022-01-03 | 2021-12-29 | 1.076 | 968,344 | -809 | 0.09% | 1,042,260 |
| 2021-12-30 | 2021-12-28 | 1.064 | 969,153 | -808 | 0.09% | 1,031,140 |
| 2021-12-29 | 2021-12-24 | 1.101 | 969,961 | -7,275 | 0.09% | 1,068,000 |
| 2021-12-23 | 2021-12-21 | 1.113 | 977,236 | +5,658 | 0.09% | 1,088,100 |
| 2021-12-22 | 2021-12-20 | 1.076 | 971,578 | -24,249 | 0.09% | 1,045,740 |
| 2021-12-21 | 2021-12-17 | 1.076 | 995,827 | +24,249 | 0.09% | 1,071,840 |
| 2021-12-15 | 2021-12-13 | 1.101 | 971,578 | -42,840 | 0.09% | 1,069,780 |
| 2021-12-14 | 2021-12-10 | 1.138 | 1,014,418 | -57,389 | 0.09% | 1,154,600 |
| 2021-12-13 | 2021-12-09 | 1.151 | 1,071,807 | +37,990 | 0.10% | 1,233,180 |
| 2021-12-10 | 2021-12-08 | 1.151 | 1,033,817 | +61,431 | 0.09% | 1,189,470 |
| 2021-12-09 | 2021-12-07 | 1.126 | 972,386 | -18,591 | 0.09% | 1,094,730 |
| 2021-12-08 | 2021-12-06 | 1.101 | 990,977 | +16,166 | 0.09% | 1,091,140 |
| 2021-12-06 | 2021-12-02 | 1.113 | 974,811 | +2,425 | 0.09% | 1,085,400 |
| 2021-12-03 | 2021-12-01 | 1.126 | 972,386 | -40,415 | 0.09% | 1,094,730 |
| 2021-12-02 | 2021-11-30 | 1.089 | 1,012,801 | -45,265 | 0.09% | 1,102,640 |
| 2021-12-01 | 2021-11-29 | 1.039 | 1,058,066 | +84,872 | 0.10% | 1,099,560 |
| 2021-11-30 | 2021-11-26 | 1.089 | 973,194 | -53,348 | 0.09% | 1,059,520 |
| 2021-11-29 | 2021-11-25 | 1.126 | 1,026,542 | +50,923 | 0.09% | 1,155,700 |
| 2021-11-23 | 2021-11-19 | 1.151 | 975,619 | +10,508 | 0.09% | 1,122,510 |
| 2021-11-22 | 2021-11-18 | 1.126 | 965,111 | -109,121 | 0.09% | 1,086,540 |
| 2021-11-19 | 2021-11-17 | 1.151 | 1,074,232 | -35,565 | 0.10% | 1,235,970 |
| 2021-11-18 | 2021-11-16 | 1.163 | 1,109,797 | +64,664 | 0.10% | 1,290,620 |
| 2021-11-17 | 2021-11-15 | 1.126 | 1,045,133 | +23,441 | 0.10% | 1,176,630 |
| 2021-11-16 | 2021-11-12 | 1.138 | 1,021,692 | -53,348 | 0.09% | 1,162,880 |
| 2021-11-15 | 2021-11-11 | 1.175 | 1,075,040 | +111,545 | 0.10% | 1,263,500 |
| 2021-11-12 | 2021-11-10 | 1.175 | 963,495 | -117,203 | 0.09% | 1,132,400 |
| 2021-11-11 | 2021-11-09 | 1.126 | 1,080,698 | +118,820 | 0.10% | 1,216,670 |
| 2021-11-10 | 2021-11-08 | 1.101 | 961,878 | -106,696 | 0.09% | 1,059,100 |
| 2021-11-09 | 2021-11-05 | 1.076 | 1,068,574 | -39,606 | 0.10% | 1,150,140 |
| 2021-11-08 | 2021-11-04 | 1.126 | 1,108,180 | +114,778 | 0.10% | 1,247,609 |
| 2021-11-05 | 2021-11-03 | 1.039 | 993,402 | +31,524 | 0.09% | 1,032,360 |
| 2021-11-04 | 2021-11-02 | 1.064 | 961,878 | -82,447 | 0.09% | 1,023,400 |
| 2021-11-03 | 2021-11-01 | 1.052 | 1,044,325 | +79,214 | 0.10% | 1,098,200 |
| 2021-11-02 | 2021-10-29 | 1.089 | 965,111 | +3,233 | 0.09% | 1,050,720 |
| 2021-11-01 | 2021-10-28 | 1.151 | 961,878 | -377,477 | 0.09% | 1,106,700 |
| 2021-10-29 | 2021-10-27 | 1.188 | 1,339,355 | +358,886 | 0.12% | 1,590,721 |
| 2021-10-28 | 2021-10-26 | 1.076 | 980,469 | -44,456 | 0.09% | 1,055,310 |
| 2021-10-27 | 2021-10-25 | 0.990 | 1,024,925 | -32,333 | 0.09% | 1,014,400 |
| 2021-10-26 | 2021-10-22 | 1.002 | 1,057,258 | -1,616 | 0.10% | 1,059,480 |
| 2021-10-25 | 2021-10-21 | 1.027 | 1,058,874 | -37,990 | 0.10% | 1,087,300 |
| 2021-10-22 | 2021-10-20 | 1.014 | 1,096,864 | +135,794 | 0.10% | 1,112,740 |
| 2021-10-21 | 2021-10-19 | 0.977 | 961,070 | -12,124 | 0.09% | 939,310 |
| 2021-10-20 | 2021-10-18 | 0.965 | 973,194 | +12,124 | 0.09% | 939,120 |
| 2021-10-19 | 2021-10-15 | 0.940 | 961,070 | -5,658 | 0.09% | 903,640 |
| 2021-10-18 | 2021-10-12 | 0.940 | 966,728 | +4,850 | 0.09% | 908,960 |
| 2021-09-16 | 2021-09-14 | 1.027 | 961,878 | -62,239 | 0.09% | 987,700 |
| 2021-09-15 | 2021-09-13 | 1.052 | 1,024,117 | +1,616 | 0.09% | 1,076,950 |
| 2021-09-14 | 2021-09-10 | 1.064 | 1,022,501 | +60,623 | 0.09% | 1,087,900 |
| 2021-09-13 | 2021-09-09 | 1.076 | 961,878 | -82,447 | 0.09% | 1,035,300 |
| 2021-09-10 | 2021-09-08 | 1.101 | 1,044,325 | -67,089 | 0.10% | 1,149,880 |
| 2021-09-09 | 2021-09-07 | 1.076 | 1,111,414 | +65,473 | 0.10% | 1,196,250 |
| 2021-09-08 | 2021-09-06 | 1.089 | 1,045,941 | +84,063 | 0.10% | 1,138,720 |
| 2021-09-06 | 2021-09-02 | 1.126 | 961,878 | -808 | 0.09% | 1,082,900 |
| 2021-09-03 | 2021-09-01 | 1.039 | 962,686 | -9,700 | 0.09% | 1,000,440 |
| 2021-09-02 | 2021-08-31 | 1.027 | 972,386 | -8,083 | 0.09% | 998,490 |
| 2021-09-01 | 2021-08-30 | 1.052 | 980,469 | +8,083 | 0.09% | 1,031,050 |
| 2021-08-31 | 2021-08-27 | 1.212 | 972,386 | -6,466 | 0.09% | 1,178,940 |
| 2021-08-30 | 2021-08-26 | 1.237 | 978,852 | -22,633 | 0.09% | 1,211,000 |
| 2021-08-27 | 2021-08-25 | 1.274 | 1,001,485 | +26,674 | 0.09% | 1,276,170 |
| 2021-08-24 | 2021-08-20 | 1.151 | 974,811 | -46,881 | 0.09% | 1,121,580 |
| 2021-08-23 | 2021-08-19 | 1.188 | 1,021,692 | +46,881 | 0.09% | 1,213,440 |
| 2021-08-20 | 2021-08-18 | 1.287 | 974,811 | -276,439 | 0.09% | 1,254,240 |
| 2021-08-19 | 2021-08-17 | 1.349 | 1,251,250 | +248,149 | 0.11% | 1,687,320 |
| 2021-08-18 | 2021-08-16 | 1.398 | 1,003,101 | +28,290 | 0.09% | 1,402,329 |
| 2021-08-17 | 2021-08-13 | 1.460 | 974,811 | -142,261 | 0.09% | 1,423,080 |
| 2021-08-16 | 2021-08-12 | 1.497 | 1,117,072 | +142,261 | 0.10% | 1,672,220 |
| 2021-08-13 | 2021-08-11 | 1.386 | 974,811 | -160,852 | 0.09% | 1,350,720 |
| 2021-08-12 | 2021-08-10 | 1.435 | 1,135,663 | -51,731 | 0.10% | 1,629,800 |
| 2021-08-11 | 2021-08-09 | 1.349 | 1,187,394 | +178,635 | 0.11% | 1,601,210 |
| 2021-08-10 | 2021-08-06 | 1.435 | 1,008,759 | +24,249 | 0.09% | 1,447,679 |
| 2021-08-09 | 2021-08-05 | 1.460 | 984,510 | -72,748 | 0.09% | 1,437,239 |
| 2021-08-06 | 2021-08-04 | 1.534 | 1,057,258 | +47,690 | 0.10% | 1,621,921 |
| 2021-08-05 | 2021-08-03 | 1.336 | 1,009,568 | +36,374 | 0.09% | 1,348,920 |
| 2021-08-04 | 2021-08-02 | 1.485 | 973,194 | +11,316 | 0.09% | 1,444,800 |
| 2021-07-27 | 2021-07-23 | 1.039 | 961,878 | -8,083 | 0.09% | 999,600 |
| 2021-07-26 | 2021-07-22 | 1.089 | 969,961 | -66,281 | 0.09% | 1,056,000 |
| 2021-07-23 | 2021-07-21 | 1.052 | 1,036,242 | +74,364 | 0.09% | 1,089,700 |
| 2021-07-22 | 2021-07-20 | 0.965 | 961,878 | -79,214 | 0.09% | 928,200 |
| 2021-07-21 | 2021-07-19 | 1.027 | 1,041,092 | -4,849 | 0.09% | 1,069,041 |
| 2021-07-20 | 2021-07-16 | 1.027 | 1,045,941 | +94,571 | 0.10% | 1,074,020 |
| 2021-07-19 | 2021-07-15 | 1.076 | 951,370 | -134,986 | 0.09% | 1,023,990 |
| 2021-07-15 | 2021-07-13 | 1.349 | 1,086,356 | -37,182 | 0.10% | 1,464,960 |
| 2021-07-14 | 2021-07-12 | 1.250 | 1,123,538 | +115,587 | 0.10% | 1,403,900 |
| 2021-07-13 | 2021-07-09 | 1.262 | 1,007,951 | +58,197 | 0.09% | 1,271,940 |
| 2021-07-12 | 2021-07-08 | 1.151 | 949,754 | -162,468 | 0.09% | 1,092,751 |
| 2021-07-09 | 2021-07-07 | 1.101 | 1,112,222 | +162,468 | 0.10% | 1,224,640 |
| 2021-07-08 | 2021-07-06 | 0.940 | 949,754 | -57,389 | 0.09% | 893,000 |
| 2021-07-07 | 2021-07-05 | 0.891 | 1,007,143 | +52,540 | 0.09% | 897,120 |
| 2021-07-06 | 2021-07-02 | 0.903 | 954,603 | -5,658 | 0.09% | 862,130 |
| 2021-07-05 | 2021-06-30 | 0.903 | 960,261 | -29,908 | 0.09% | 867,240 |
| 2021-07-02 | 2021-06-29 | 0.866 | 990,169 | -72,747 | 0.09% | 857,500 |
| 2021-06-30 | 2021-06-28 | 0.916 | 1,062,916 | +44,457 | 0.10% | 973,100 |
| 2021-06-29 | 2021-06-25 | 0.916 | 1,018,459 | +6,466 | 0.09% | 932,400 |
| 2021-06-28 | 2021-06-24 | 0.916 | 1,011,993 | -14,549 | 0.09% | 926,480 |
| 2021-06-24 | 2021-06-22 | 0.878 | 1,026,542 | -6,466 | 0.09% | 901,700 |
| 2021-06-23 | 2021-06-21 | 0.866 | 1,033,008 | -16,167 | 0.09% | 894,600 |
| 2021-06-18 | 2021-06-16 | 0.891 | 1,049,175 | -120,436 | 0.10% | 934,560 |
| 2021-06-17 | 2021-06-15 | 0.891 | 1,169,611 | -14,550 | 0.11% | 1,041,840 |
| 2021-06-07 | 2021-06-03 | 0.977 | 1,184,161 | +40,415 | 0.11% | 1,157,350 |
| 2021-06-04 | 2021-06-02 | 0.940 | 1,143,746 | -33,948 | 0.10% | 1,075,400 |
| 2021-06-03 | 2021-06-01 | 0.916 | 1,177,694 | -39,607 | 0.11% | 1,078,180 |
| 2021-06-02 | 2021-05-31 | 0.928 | 1,217,301 | -11,316 | 0.11% | 1,129,500 |
| 2021-06-01 | 2021-05-28 | 0.940 | 1,228,617 | +131,753 | 0.11% | 1,155,200 |
| 2021-05-31 | 2021-05-27 | 0.965 | 1,096,864 | +93,763 | 0.10% | 1,058,460 |
| 2021-05-26 | 2021-05-24 | 0.953 | 1,003,101 | -32,332 | 0.09% | 955,570 |
| 2021-05-25 | 2021-05-21 | 0.977 | 1,035,433 | +33,140 | 0.09% | 1,011,990 |
| 2021-05-24 | 2021-05-20 | 0.965 | 1,002,293 | -168,127 | 0.09% | 967,200 |
| 2021-05-21 | 2021-05-18 | 0.953 | 1,170,420 | -12,932 | 0.11% | 1,114,960 |
| 2021-05-20 | 2021-05-17 | 0.965 | 1,183,352 | -51,732 | 0.11% | 1,141,920 |
| 2021-05-17 | 2021-05-13 | 1.027 | 1,235,084 | -17,782 | 0.11% | 1,268,240 |
| 2021-05-14 | 2021-05-12 | 0.990 | 1,252,866 | -8,892 | 0.11% | 1,240,000 |
| 2021-05-13 | 2021-05-11 | 1.027 | 1,261,758 | +82,447 | 0.11% | 1,295,630 |
| 2021-05-12 | 2021-05-10 | 1.064 | 1,179,311 | +143,878 | 0.11% | 1,254,740 |
| 2021-05-11 | 2021-05-07 | 1.113 | 1,035,433 | +4,041 | 0.09% | 1,152,900 |
| 2021-05-10 | 2021-05-06 | 1.126 | 1,031,392 | +3,233 | 0.09% | 1,161,160 |
| 2021-05-07 | 2021-05-05 | 1.126 | 1,028,159 | -48,498 | 0.09% | 1,157,520 |
| 2021-05-06 | 2021-05-04 | 1.113 | 1,076,657 | +71,939 | 0.10% | 1,198,800 |
| 2021-05-05 | 2021-05-03 | 1.262 | 1,004,718 | -13,741 | 0.09% | 1,267,860 |
| 2021-05-04 | 2021-04-30 | 1.250 | 1,018,459 | +18,591 | 0.09% | 1,272,600 |
| 2021-05-03 | 2021-04-29 | 1.274 | 999,868 | -9,700 | 0.09% | 1,274,110 |
| 2021-04-30 | 2021-04-28 | 1.324 | 1,009,568 | +5,658 | 0.09% | 1,336,430 |
| 2021-04-29 | 2021-04-27 | 1.349 | 1,003,910 | -31,523 | 0.09% | 1,353,780 |
| 2021-04-28 | 2021-04-26 | 1.299 | 1,035,433 | +16,166 | 0.09% | 1,345,049 |
| 2021-04-27 | 2021-04-23 | 1.262 | 1,019,267 | +21,824 | 0.09% | 1,286,220 |
| 2021-04-26 | 2021-04-22 | 1.287 | 997,443 | -15,358 | 0.09% | 1,283,360 |
| 2021-04-23 | 2021-04-21 | 1.262 | 1,012,801 | -4,850 | 0.09% | 1,278,060 |
| 2021-04-22 | 2021-04-20 | 1.287 | 1,017,651 | +1,617 | 0.09% | 1,309,360 |
| 2021-04-20 | 2021-04-16 | 1.262 | 1,016,034 | +1,616 | 0.09% | 1,282,140 |
| 2021-04-19 | 2021-04-15 | 1.250 | 1,014,418 | +5,659 | 0.09% | 1,267,551 |
| 2021-04-15 | 2021-04-13 | 1.287 | 1,008,759 | +6,466 | 0.09% | 1,297,919 |
| 2021-04-14 | 2021-04-12 | 1.274 | 1,002,293 | +8,083 | 0.09% | 1,277,200 |
| 2021-04-13 | 2021-04-09 | 1.274 | 994,210 | +5,658 | 0.09% | 1,266,900 |
| 2021-04-12 | 2021-04-08 | 1.287 | 988,552 | -8,891 | 0.09% | 1,271,920 |
| 2021-04-09 | 2021-04-07 | 1.237 | 997,443 | +8,083 | 0.09% | 1,234,000 |
| 2021-04-08 | 2021-04-01 | 1.299 | 989,360 | -66,281 | 0.09% | 1,285,200 |
| 2021-04-07 | 2021-03-31 | 1.311 | 1,055,641 | +13,741 | 0.10% | 1,384,360 |
| 2021-04-01 | 2021-03-30 | 1.250 | 1,041,900 | +37,182 | 0.09% | 1,301,890 |
| 2021-03-31 | 2021-03-29 | 1.299 | 1,004,718 | +29,907 | 0.09% | 1,305,150 |
| 2021-03-26 | 2021-03-24 | 1.299 | 974,811 | -30,715 | 0.09% | 1,266,300 |
| 2021-03-25 | 2021-03-23 | 1.423 | 1,005,526 | -59,006 | 0.09% | 1,430,600 |
| 2021-03-24 | 2021-03-22 | 1.485 | 1,064,532 | -15,358 | 0.10% | 1,580,400 |
| 2021-03-23 | 2021-03-19 | 1.497 | 1,079,890 | -20,207 | 0.10% | 1,616,560 |
| 2021-03-22 | 2021-03-18 | 1.509 | 1,100,097 | +11,316 | 0.10% | 1,660,419 |
| 2021-03-19 | 2021-03-17 | 1.546 | 1,088,781 | +46,881 | 0.10% | 1,683,750 |
| 2021-03-17 | 2021-03-15 | 1.534 | 1,041,900 | +67,089 | 0.09% | 1,598,360 |
| 2021-03-16 | 2021-03-12 | 1.559 | 974,811 | +808 | 0.09% | 1,519,560 |
| 2021-03-15 | 2021-03-11 | 1.534 | 974,003 | +1,617 | 0.09% | 1,494,201 |
| 2021-03-12 | 2021-03-10 | 1.485 | 972,386 | +1,617 | 0.09% | 1,443,600 |
| 2021-03-11 | 2021-03-09 | 1.435 | 970,769 | +2,425 | 0.09% | 1,393,160 |
| 2021-03-10 | 2021-03-08 | 1.410 | 968,344 | -49,307 | 0.09% | 1,365,719 |
| 2021-03-09 | 2021-03-05 | 1.447 | 1,017,651 | +1,617 | 0.09% | 1,473,030 |
| 2021-03-08 | 2021-03-04 | 1.447 | 1,016,034 | +808 | 0.09% | 1,470,690 |
| 2021-03-04 | 2021-03-02 | 1.497 | 1,015,226 | +50,923 | 0.09% | 1,519,760 |
| 2021-03-03 | 2021-03-01 | 1.534 | 964,303 | -9,700 | 0.09% | 1,479,320 |
| 2021-03-02 | 2021-02-26 | 1.534 | 974,003 | +11,317 | 0.09% | 1,494,201 |
| 2021-03-01 | 2021-02-25 | 1.720 | 962,686 | -12,125 | 0.09% | 1,655,489 |
| 2021-02-26 | 2021-02-24 | 1.645 | 974,811 | +4,042 | 0.09% | 1,603,980 |
| 2021-02-23 | 2021-02-19 | 1.757 | 970,769 | +6,466 | 0.09% | 1,705,419 |
| 2021-02-22 | 2021-02-18 | 1.633 | 964,303 | +11,316 | 0.09% | 1,574,760 |
| 2021-02-19 | 2021-02-17 | 1.831 | 952,987 | +809 | 0.09% | 1,744,921 |
| 2021-02-18 | 2021-02-16 | 1.942 | 952,178 | +4,041 | 0.09% | 1,849,459 |
| 2021-02-17 | 2021-02-11 | 1.559 | 948,137 | -54,964 | 0.09% | 1,477,980 |
| 2021-02-16 | 2021-02-09 | 1.299 | 1,003,101 | +4,041 | 0.09% | 1,303,050 |
| 2021-02-10 | 2021-02-08 | 1.311 | 999,060 | +2,425 | 0.09% | 1,310,160 |
| 2021-02-09 | 2021-02-05 | 1.064 | 996,635 | +1,617 | 0.09% | 1,060,380 |
| 2021-02-08 | 2021-02-04 | 1.002 | 995,018 | +2,425 | 0.09% | 997,110 |
| 2021-02-05 | 2021-02-03 | 1.014 | 992,593 | +1,616 | 0.09% | 1,006,960 |
| 2021-02-04 | 2021-02-02 | 1.014 | 990,977 | +8,083 | 0.09% | 1,005,320 |
| 2021-02-02 | 2021-01-29 | 0.916 | 982,894 | +4,042 | 0.09% | 899,840 |
| 2021-02-01 | 2021-01-28 | 0.903 | 978,852 | +4,041 | 0.09% | 884,030 |
| 2021-01-29 | 2021-01-27 | 0.903 | 974,811 | +3,233 | 0.09% | 880,380 |
| 2021-01-28 | 2021-01-26 | 0.965 | 971,578 | +5,658 | 0.09% | 937,560 |
| 2021-01-27 | 2021-01-25 | 0.817 | 965,920 | +2,425 | 0.09% | 788,700 |
| 2021-01-22 | 2021-01-20 | 0.792 | 963,495 | +3,234 | 0.09% | 762,880 |
| 2021-01-21 | 2021-01-19 | 0.829 | 960,261 | +808 | 0.09% | 795,960 |
| 2021-01-19 | 2021-01-15 | 0.841 | 959,453 | +68,705 | 0.09% | 807,160 |
| 2021-01-18 | 2021-01-14 | 0.767 | 890,748 | -2,424 | 0.08% | 683,240 |
| 2021-01-15 | 2021-01-13 | 0.693 | 893,172 | +2,424 | 0.08% | 618,800 |
| 2021-01-12 | 2021-01-08 | 0.705 | 890,748 | -14,549 | 0.08% | 628,140 |
| 2021-01-11 | 2021-01-07 | 0.680 | 905,297 | -55,773 | 0.08% | 616,000 |
| 2021-01-08 | 2021-01-06 | 0.656 | 961,070 | +21,016 | 0.09% | 630,170 |
| 2021-01-07 | 2021-01-05 | 0.718 | 940,054 | +40,415 | 0.09% | 674,540 |
| 2021-01-06 | 2021-01-04 | 0.730 | 899,639 | -28,290 | 0.08% | 656,670 |
| 2021-01-05 | 2020-12-31 | 0.569 | 927,929 | -3,234 | 0.08% | 528,080 |
| 2021-01-04 | 2020-12-29 | 0.551 | 931,163 | +20,208 | 0.08% | 512,640 |
| 2020-12-28 | 2020-12-22 | 0.532 | 910,955 | -16,166 | 0.08% | 484,610 |
| 2020-12-22 | 2020-12-18 | 0.532 | 927,121 | -3,233 | 0.08% | 493,210 |
| 2020-12-14 | 2020-12-10 | 0.551 | 930,354 | +32,332 | 0.08% | 512,195 |
| 2020-11-27 | 2020-11-25 | 0.532 | 898,022 | +808 | 0.08% | 477,730 |
| 2020-11-19 | 2020-11-17 | 0.526 | 897,214 | +808 | 0.08% | 471,750 |
| 2020-11-18 | 2020-11-16 | 0.513 | 896,406 | +809 | 0.08% | 460,235 |
| 2020-11-17 | 2020-11-13 | 0.526 | 895,597 | +808 | 0.08% | 470,900 |
| 2020-11-16 | 2020-11-12 | 0.538 | 894,789 | +808 | 0.08% | 481,545 |
| 2020-11-13 | 2020-11-11 | 0.538 | 893,981 | +809 | 0.08% | 481,110 |
| 2020-11-12 | 2020-11-10 | 0.544 | 893,172 | +808 | 0.08% | 486,200 |
| 2020-11-10 | 2020-11-06 | 0.532 | 892,364 | +1,616 | 0.08% | 474,720 |
| 2020-11-05 | 2020-11-03 | 0.520 | 890,748 | +809 | 0.08% | 462,840 |
| 2020-11-02 | 2020-10-29 | 0.532 | 889,939 | +808 | 0.08% | 473,430 |
| 2020-10-30 | 2020-10-28 | 0.526 | 889,131 | +808 | 0.08% | 467,500 |
| 2020-10-29 | 2020-10-27 | 0.526 | 888,323 | +809 | 0.08% | 467,075 |
| 2020-10-28 | 2020-10-23 | 0.544 | 887,514 | +1,616 | 0.08% | 483,120 |
| 2020-10-20 | 2020-10-16 | 0.532 | 885,898 | +809 | 0.08% | 471,280 |
| 2020-10-09 | 2020-10-07 | 0.526 | 885,089 | +808 | 0.08% | 465,375 |
| 2020-09-30 | 2020-09-28 | 0.526 | 884,281 | +808 | 0.08% | 464,950 |
| 2020-09-29 | 2020-09-25 | 0.532 | 883,473 | +808 | 0.08% | 469,990 |
| 2020-09-02 | 2020-08-31 | 0.557 | 882,665 | +809 | 0.08% | 491,400 |
| 2020-08-25 | 2020-08-21 | 0.563 | 881,856 | +1,616 | 0.08% | 496,405 |
| 2020-08-19 | 2020-08-17 | 0.544 | 880,240 | +1,617 | 0.08% | 479,160 |
| 2020-08-17 | 2020-08-13 | 0.557 | 878,623 | +1,617 | 0.08% | 489,150 |
| 2020-08-13 | 2020-08-11 | 0.557 | 877,006 | +1,616 | 0.08% | 488,250 |
| 2020-08-11 | 2020-08-07 | 0.544 | 875,390 | +808 | 0.08% | 476,520 |
| 2020-08-10 | 2020-08-06 | 0.563 | 874,582 | +1,617 | 0.08% | 492,310 |
| 2020-08-07 | 2020-08-05 | 0.557 | 872,965 | +1,617 | 0.08% | 486,000 |
| 2020-08-05 | 2020-08-03 | 0.575 | 871,348 | +2,425 | 0.08% | 501,270 |
| 2020-06-02 | 2020-05-29 | 0.570 | 868,923 | +39,496 | 0.08% | 495,524 |
| 2020-05-11 | 2020-05-07 | 0.603 | 829,427 | +131,165 | 0.08% | 499,875 |
| 2020-01-02 | 2019-12-27 | 0.752 | 698,262 | +772 | 0.07% | 524,900 |
| 2019-12-05 | 2019-12-03 | 0.739 | 697,490 | +2,315 | 0.07% | 515,280 |
| 2019-09-05 | 2019-09-03 | 0.726 | 695,175 | +1,543 | 0.07% | 504,560 |
| 2019-08-23 | 2019-08-21 | 0.791 | 693,632 | -2,315 | 0.07% | 548,390 |
| 2019-08-22 | 2019-08-20 | 0.752 | 695,947 | +1,543 | 0.07% | 523,160 |
| 2019-08-15 | 2019-08-13 | 0.713 | 694,404 | +772 | 0.07% | 495,000 |
| 2019-08-14 | 2019-08-12 | 0.765 | 693,632 | +1,543 | 0.07% | 530,410 |
| 2019-08-13 | 2019-08-09 | 0.752 | 692,089 | +1,543 | 0.07% | 520,260 |
| 2019-08-09 | 2019-08-07 | 0.765 | 690,546 | +1,543 | 0.07% | 528,050 |
| 2019-08-06 | 2019-08-02 | 0.817 | 689,003 | +1,543 | 0.07% | 562,590 |
| 2019-07-31 | 2019-07-29 | 0.829 | 687,460 | +1,543 | 0.07% | 570,240 |
| 2019-07-30 | 2019-07-26 | 0.855 | 685,917 | +1,543 | 0.07% | 586,740 |
| 2019-07-29 | 2019-07-25 | 0.842 | 684,374 | +1,543 | 0.07% | 576,550 |
| 2019-07-26 | 2019-07-24 | 0.842 | 682,831 | +1,544 | 0.07% | 575,250 |
| 2019-07-25 | 2019-07-23 | 0.842 | 681,287 | +1,543 | 0.07% | 573,950 |
| 2019-07-24 | 2019-07-22 | 0.881 | 679,744 | +771 | 0.06% | 599,080 |
| 2019-06-20 | 2019-06-18 | 0.700 | 678,973 | +77,156 | 0.06% | 475,200 |
| 2019-05-30 | 2019-05-28 | 0.882 | 601,817 | +18,237 | 0.06% | 530,888 |
| 2019-04-11 | 2019-04-09 | 0.949 | 583,580 | -3,741 | 0.06% | 553,800 |
| 2019-04-02 | 2019-03-29 | 0.869 | 587,321 | -748 | 0.06% | 510,250 |
| 2019-03-27 | 2019-03-25 | 0.855 | 588,069 | -6,734 | 0.06% | 503,040 |
| 2019-03-21 | 2019-03-19 | 0.855 | 594,803 | +3,741 | 0.06% | 508,800 |
| 2019-03-18 | 2019-03-14 | 0.842 | 591,062 | +749 | 0.06% | 497,700 |
| 2019-03-14 | 2019-03-12 | 0.869 | 590,313 | +5,237 | 0.06% | 512,850 |
| 2019-03-11 | 2019-03-07 | 0.855 | 585,076 | -7,482 | 0.06% | 500,480 |
| 2019-02-19 | 2019-02-15 | 0.922 | 592,558 | -748 | 0.06% | 546,480 |
| 2019-01-23 | 2019-01-21 | 0.789 | 593,306 | +748 | 0.06% | 467,870 |
| 2019-01-16 | 2019-01-14 | 0.802 | 592,558 | +7,482 | 0.06% | 475,200 |
| 2019-01-15 | 2019-01-11 | 0.815 | 585,076 | -748 | 0.06% | 477,020 |
| 2019-01-04 | 2019-01-02 | 0.802 | 585,824 | -1,497 | 0.06% | 469,800 |
| 2018-12-14 | 2018-12-12 | 0.829 | 587,321 | +1,497 | 0.06% | 486,700 |
| 2018-12-10 | 2018-12-06 | 0.842 | 585,824 | -749 | 0.06% | 493,290 |
| 2018-12-07 | 2018-12-05 | 0.855 | 586,573 | +1,497 | 0.06% | 501,760 |
| 2018-12-04 | 2018-11-30 | 0.869 | 585,076 | +748 | 0.06% | 508,300 |
| 2018-12-03 | 2018-11-29 | 0.855 | 584,328 | -748 | 0.06% | 499,840 |
| 2018-11-29 | 2018-11-27 | 0.855 | 585,076 | +1,496 | 0.06% | 500,480 |
| 2018-10-26 | 2018-10-24 | 0.855 | 583,580 | +27,683 | 0.06% | 499,200 |
| 2018-10-24 | 2018-10-22 | 0.909 | 555,897 | +9,726 | 0.05% | 505,240 |
| 2018-09-17 | 2018-09-13 | 0.949 | 546,171 | +89,782 | 0.05% | 518,300 |
| 2018-09-12 | 2018-09-10 | 0.962 | 456,389 | -5,986 | 0.04% | 439,200 |
| 2018-09-11 | 2018-09-07 | 0.962 | 462,375 | -1,496 | 0.05% | 444,960 |
| 2018-09-05 | 2018-09-03 | 0.989 | 463,871 | -3,741 | 0.05% | 458,800 |
| 2018-09-04 | 2018-08-31 | 1.016 | 467,612 | -1,496 | 0.05% | 475,000 |
| 2018-08-21 | 2018-08-17 | 1.096 | 469,108 | -3,741 | 0.05% | 514,140 |
| 2018-08-13 | 2018-08-09 | 1.109 | 472,849 | +16,460 | 0.05% | 524,560 |
| 2018-04-16 | 2018-04-12 | 1.604 | 456,389 | -7,482 | 0.04% | 731,999 |
| 2018-04-13 | 2018-04-11 | 1.577 | 463,871 | -5,986 | 0.05% | 731,600 |
| 2018-04-04 | 2018-03-29 | 1.684 | 469,857 | +749 | 0.05% | 791,281 |
| 2018-04-03 | 2018-03-28 | 1.791 | 469,108 | -749 | 0.05% | 840,179 |
| 2018-03-29 | 2018-03-27 | 1.711 | 469,857 | -1,496 | 0.05% | 803,841 |
| 2018-03-28 | 2018-03-26 | 1.671 | 471,353 | -3,741 | 0.05% | 787,500 |
| 2018-03-27 | 2018-03-23 | 1.644 | 475,094 | -748 | 0.05% | 781,050 |
| 2018-03-01 | 2018-02-27 | 1.804 | 475,842 | +748 | 0.05% | 858,600 |
| 2018-02-28 | 2018-02-26 | 1.844 | 475,094 | +12,719 | 0.05% | 876,300 |
| 2018-02-23 | 2018-02-21 | 1.844 | 462,375 | +748 | 0.05% | 852,840 |
| 2018-02-22 | 2018-02-20 | 1.844 | 461,627 | +5,238 | 0.05% | 851,461 |
| 2018-02-14 | 2018-02-12 | 1.778 | 456,389 | -749 | 0.04% | 811,299 |
| 2018-02-13 | 2018-02-09 | 1.671 | 457,138 | -132,427 | 0.05% | 763,751 |
| 2018-02-12 | 2018-02-08 | 1.684 | 589,565 | +131,103 | 0.06% | 992,880 |
| 2018-02-09 | 2018-02-07 | 1.671 | 458,462 | -6,367 | 0.05% | 765,963 |
| 2018-02-08 | 2018-02-06 | 1.684 | 464,829 | -13,467 | 0.05% | 782,813 |
| 2018-02-01 | 2018-01-30 | 1.818 | 478,296 | +20,201 | 0.05% | 869,421 |
| 2018-01-30 | 2018-01-26 | 1.791 | 458,095 | -748 | 0.05% | 820,455 |
| 2018-01-29 | 2018-01-25 | 1.791 | 458,843 | -153,916 | 0.05% | 821,794 |
| 2018-01-26 | 2018-01-24 | 1.791 | 612,759 | +34,416 | 0.06% | 1,097,460 |
| 2018-01-25 | 2018-01-23 | 1.791 | 578,343 | +17,957 | 0.06% | 1,035,821 |
| 2018-01-17 | 2018-01-15 | 1.871 | 560,386 | +29,179 | 0.06% | 1,048,599 |
| 2018-01-16 | 2018-01-12 | 1.951 | 531,207 | +5,237 | 0.05% | 1,036,599 |
| 2018-01-12 | 2018-01-10 | 1.925 | 525,970 | +40,402 | 0.05% | 1,012,320 |
| 2018-01-11 | 2018-01-09 | 1.938 | 485,568 | +26,934 | 0.05% | 941,049 |
| 2018-01-10 | 2018-01-08 | 1.938 | 458,634 | +2,245 | 0.05% | 888,850 |
| 2018-01-08 | 2018-01-04 | 1.898 | 456,389 | -749 | 0.04% | 866,199 |
| 2017-12-21 | 2017-12-19 | 1.751 | 457,138 | +749 | 0.05% | 800,411 |
| 2017-11-17 | 2017-11-15 | 1.978 | 456,389 | -4,489 | 0.04% | 902,799 |
| 2017-11-15 | 2017-11-13 | 2.005 | 460,878 | -2,993 | 0.05% | 923,999 |
| 2017-11-13 | 2017-11-09 | 2.139 | 463,871 | -2,993 | 0.05% | 992,000 |
| 2017-11-10 | 2017-11-08 | 2.125 | 466,864 | -29,927 | 0.05% | 992,160 |
| 2017-11-09 | 2017-11-07 | 2.139 | 496,791 | -5,985 | 0.05% | 1,062,400 |
| 2017-11-08 | 2017-11-06 | 2.125 | 502,776 | -34,417 | 0.05% | 1,068,479 |
| 2017-11-07 | 2017-11-03 | 2.125 | 537,193 | -26,934 | 0.05% | 1,141,621 |
| 2017-11-06 | 2017-11-02 | 2.139 | 564,127 | -48,632 | 0.06% | 1,206,400 |
| 2017-11-03 | 2017-11-01 | 2.098 | 612,759 | -8,978 | 0.06% | 1,285,830 |
| 2017-11-02 | 2017-10-31 | 2.045 | 621,737 | -5,985 | 0.06% | 1,271,430 |
| 2017-11-01 | 2017-10-30 | 2.018 | 627,722 | -20,201 | 0.06% | 1,266,889 |
| 2017-10-31 | 2017-10-27 | 2.058 | 647,923 | -67,336 | 0.06% | 1,333,639 |
| 2017-10-23 | 2017-10-19 | 2.112 | 715,259 | -17,209 | 0.07% | 1,510,479 |
| 2017-10-17 | 2017-10-13 | 2.179 | 732,468 | -7,481 | 0.07% | 1,595,771 |
| 2017-10-11 | 2017-10-09 | 2.205 | 739,949 | -13,468 | 0.07% | 1,631,849 |
| 2017-10-10 | 2017-10-06 | 2.259 | 753,417 | +30,676 | 0.07% | 1,701,831 |
| 2017-10-09 | 2017-10-04 | 2.179 | 722,741 | +26,934 | 0.07% | 1,574,580 |
| 2017-10-03 | 2017-09-28 | 2.112 | 695,807 | -19,452 | 0.07% | 1,469,401 |
| 2017-09-29 | 2017-09-27 | 2.139 | 715,259 | -22,446 | 0.07% | 1,529,599 |
| 2017-09-28 | 2017-09-26 | 2.112 | 737,705 | +273,834 | 0.07% | 1,557,880 |
| 2017-09-27 | 2017-09-25 | 2.072 | 463,871 | -47,135 | 0.05% | 961,000 |
| 2017-09-26 | 2017-09-22 | 2.152 | 511,006 | -20,201 | 0.05% | 1,099,629 |
| 2017-09-25 | 2017-09-21 | 2.192 | 531,207 | -31,424 | 0.05% | 1,164,399 |
| 2017-09-22 | 2017-09-20 | 2.165 | 562,631 | +77,063 | 0.06% | 1,218,240 |
| 2017-09-21 | 2017-09-19 | 2.045 | 485,568 | +29,179 | 0.05% | 992,969 |
| 2017-09-20 | 2017-09-18 | 2.005 | 456,389 | -54,617 | 0.04% | 914,999 |
| 2017-09-19 | 2017-09-15 | 1.938 | 511,006 | +54,617 | 0.05% | 990,349 |
| 2017-09-15 | 2017-09-13 | 2.018 | 456,389 | -162,355 | 0.04% | 921,099 |
| 2017-09-14 | 2017-09-12 | 2.045 | 618,744 | +162,355 | 0.06% | 1,265,309 |
| 2017-09-12 | 2017-09-08 | 1.898 | 456,389 | -142,903 | 0.04% | 866,199 |
| 2017-09-11 | 2017-09-07 | 1.871 | 599,292 | +20,201 | 0.06% | 1,121,401 |
| 2017-09-08 | 2017-09-06 | 1.871 | 579,091 | -6,733 | 0.06% | 1,083,600 |
| 2017-09-07 | 2017-09-05 | 1.898 | 585,824 | -20,949 | 0.06% | 1,111,859 |
| 2017-09-06 | 2017-09-04 | 1.885 | 606,773 | +102,725 | 0.06% | 1,143,509 |
| 2017-09-05 | 2017-09-01 | 1.951 | 504,048 | +47,659 | 0.05% | 983,601 |
| 2017-09-01 | 2017-08-30 | 1.871 | 456,389 | -8,230 | 0.04% | 853,999 |
| 2017-08-31 | 2017-08-29 | 1.818 | 464,619 | +8,230 | 0.05% | 844,559 |
| 2017-08-30 | 2017-08-28 | 1.831 | 456,389 | -175,299 | 0.04% | 835,699 |
| 2017-08-29 | 2017-08-25 | 1.858 | 631,688 | +175,299 | 0.06% | 1,173,577 |
| 2017-08-28 | 2017-08-24 | 2.032 | 456,389 | -34,566 | 0.04% | 927,199 |
| 2017-08-24 | 2017-08-21 | 2.072 | 490,955 | -19,453 | 0.05% | 1,017,109 |
| 2017-08-22 | 2017-08-18 | 1.978 | 510,408 | -84,544 | 0.05% | 1,009,656 |
| 2017-08-18 | 2017-08-16 | 1.992 | 594,952 | +138,563 | 0.06% | 1,184,848 |
| 2017-08-16 | 2017-08-14 | 2.005 | 456,389 | -102,127 | 0.04% | 914,999 |
| 2017-08-15 | 2017-08-11 | 1.925 | 558,516 | -46,387 | 0.06% | 1,074,960 |
| 2017-08-14 | 2017-08-10 | 2.045 | 604,903 | +141,780 | 0.06% | 1,237,005 |
| 2017-08-11 | 2017-08-09 | 2.152 | 463,123 | -6,734 | 0.05% | 996,590 |
| 2017-08-10 | 2017-08-08 | 2.179 | 469,857 | -18,704 | 0.05% | 1,023,641 |
| 2017-08-04 | 2017-08-02 | 2.205 | 488,561 | +14,964 | 0.05% | 1,077,450 |
| 2017-08-03 | 2017-08-01 | 2.232 | 473,597 | +17,208 | 0.05% | 1,057,109 |
| 2017-08-02 | 2017-07-31 | 2.286 | 456,389 | -47,136 | 0.04% | 1,043,099 |
| 2017-08-01 | 2017-07-28 | 2.165 | 503,525 | +11,971 | 0.05% | 1,090,261 |
| 2017-07-24 | 2017-07-20 | 2.125 | 491,554 | +35,165 | 0.05% | 1,044,630 |
| 2017-07-21 | 2017-07-19 | 2.139 | 456,389 | -89,034 | 0.04% | 975,999 |
| 2017-07-19 | 2017-07-17 | 1.978 | 545,423 | +748 | 0.05% | 1,078,921 |
| 2017-07-18 | 2017-07-14 | 2.045 | 544,675 | +40,402 | 0.05% | 1,113,841 |
| 2017-07-17 | 2017-07-13 | 1.898 | 504,273 | +47,884 | 0.05% | 957,080 |
| 2017-07-13 | 2017-07-11 | 1.871 | 456,389 | -209,491 | 0.04% | 853,999 |
| 2017-07-12 | 2017-07-10 | 1.898 | 665,880 | -102,500 | 0.07% | 1,263,801 |
| 2017-07-10 | 2017-07-06 | 1.925 | 768,380 | +18,704 | 0.08% | 1,478,880 |
| 2017-07-05 | 2017-07-03 | 1.965 | 749,676 | +94,271 | 0.07% | 1,472,941 |
| 2017-07-04 | 2017-06-30 | 1.898 | 655,405 | -130,183 | 0.06% | 1,243,920 |
| 2017-06-29 | 2017-06-27 | 2.018 | 785,588 | +273,085 | 0.08% | 1,585,499 |
| 2017-06-21 | 2017-06-19 | 2.139 | 512,503 | -17,956 | 0.05% | 1,096,000 |
| 2017-06-19 | 2017-06-15 | 2.072 | 530,459 | -12,719 | 0.05% | 1,098,950 |
| 2017-06-16 | 2017-06-14 | 2.072 | 543,178 | -33,668 | 0.05% | 1,125,300 |
| 2017-06-15 | 2017-06-13 | 2.058 | 576,846 | -35,165 | 0.06% | 1,187,340 |
| 2017-06-14 | 2017-06-12 | 2.098 | 612,011 | -19,452 | 0.06% | 1,284,261 |
| 2017-06-13 | 2017-06-09 | 2.179 | 631,463 | -749 | 0.06% | 1,375,719 |
| 2017-06-12 | 2017-06-08 | 2.245 | 632,212 | -4,489 | 0.06% | 1,419,601 |
| 2017-06-07 | 2017-06-05 | 2.152 | 636,701 | -360,622 | 0.06% | 1,370,111 |
| 2017-06-06 | 2017-06-02 | 2.112 | 997,323 | -748 | 0.10% | 2,106,140 |
| 2017-06-05 | 2017-06-01 | 2.139 | 998,071 | -748 | 0.10% | 2,134,400 |
| 2017-06-02 | 2017-05-31 | 2.268 | 998,819 | -131,680 | 0.10% | 2,265,372 |
| 2017-06-01 | 2017-05-29 | 2.323 | 1,130,499 | +24,174 | 0.11% | 2,626,566 |
| 2017-05-31 | 2017-05-26 | 2.379 | 1,106,325 | +652,009 | 0.11% | 2,631,601 |
| 2017-05-29 | 2017-05-25 | 2.434 | 454,316 | -13,739 | 0.05% | 1,105,808 |
| 2017-05-26 | 2017-05-24 | 2.337 | 468,055 | -36,877 | 0.05% | 1,093,937 |
| 2017-05-25 | 2017-05-23 | 2.365 | 504,932 | -49,170 | 0.05% | 1,194,092 |
| 2017-05-24 | 2017-05-22 | 2.434 | 554,102 | +113,018 | 0.06% | 1,348,687 |
| 2017-05-23 | 2017-05-19 | 2.448 | 441,084 | -17,715 | 0.04% | 1,079,701 |
| 2017-05-22 | 2017-05-18 | 2.379 | 458,799 | +8,243 | 0.05% | 1,091,339 |
| 2017-05-19 | 2017-05-17 | 2.503 | 450,556 | -44,108 | 0.05% | 1,127,811 |
| 2017-05-18 | 2017-05-16 | 2.517 | 494,664 | -28,924 | 0.05% | 1,245,061 |
| 2017-05-17 | 2017-05-15 | 2.545 | 523,588 | -78,817 | 0.05% | 1,332,344 |
| 2017-05-16 | 2017-05-12 | 2.462 | 602,405 | +53,509 | 0.06% | 1,482,919 |
| 2017-05-15 | 2017-05-11 | 2.434 | 548,896 | +30,370 | 0.06% | 1,336,016 |
| 2017-05-12 | 2017-05-10 | 2.545 | 518,526 | -26,755 | 0.05% | 1,319,463 |
| 2017-05-11 | 2017-05-09 | 2.614 | 545,281 | +104,125 | 0.06% | 1,425,250 |
| 2017-05-08 | 2017-05-04 | 2.697 | 441,156 | -22,199 | 0.04% | 1,189,695 |
| 2017-05-05 | 2017-05-02 | 2.628 | 463,355 | -131,602 | 0.05% | 1,217,521 |
| 2017-05-04 | 2017-04-28 | 2.669 | 594,957 | +78,094 | 0.06% | 1,588,005 |
| 2017-05-02 | 2017-04-27 | 2.683 | 516,863 | -174,264 | 0.05% | 1,386,711 |
| 2017-04-28 | 2017-04-26 | 2.531 | 691,127 | +146,063 | 0.07% | 1,749,113 |
| 2017-04-27 | 2017-04-25 | 2.572 | 545,064 | -5,061 | 0.06% | 1,402,069 |
| 2017-04-26 | 2017-04-24 | 2.393 | 550,125 | -2,170 | 0.06% | 1,316,183 |
| 2017-04-25 | 2017-04-21 | 2.406 | 552,295 | +70,863 | 0.06% | 1,329,013 |
| 2017-04-24 | 2017-04-20 | 2.448 | 481,432 | -2,169 | 0.05% | 1,178,466 |
| 2017-04-20 | 2017-04-18 | 2.351 | 483,601 | +42,517 | 0.05% | 1,136,960 |
| 2017-04-19 | 2017-04-13 | 2.572 | 441,084 | -75,852 | 0.05% | 1,134,601 |
| 2017-04-18 | 2017-04-12 | 2.586 | 516,936 | -7,303 | 0.05% | 1,336,864 |
| 2017-04-13 | 2017-04-11 | 2.503 | 524,239 | +83,155 | 0.05% | 1,312,251 |
| 2017-04-12 | 2017-04-10 | 2.558 | 441,084 | -217,382 | 0.05% | 1,128,501 |
| 2017-04-11 | 2017-04-07 | 2.600 | 658,466 | +49,170 | 0.07% | 1,711,986 |
| 2017-04-10 | 2017-04-06 | 2.310 | 609,296 | +7,679 | 0.06% | 1,407,193 |
| 2017-04-07 | 2017-04-05 | 2.420 | 601,617 | -82,828 | 0.06% | 1,456,019 |
| 2017-04-06 | 2017-04-03 | 2.517 | 684,445 | +78,093 | 0.07% | 1,722,736 |
| 2017-04-05 | 2017-03-31 | 2.351 | 606,352 | -11,888 | 0.06% | 1,425,551 |
| 2017-04-03 | 2017-03-30 | 2.227 | 618,240 | +104,848 | 0.06% | 1,376,550 |
| 2017-03-30 | 2017-03-28 | 2.019 | 513,392 | -144,835 | 0.05% | 1,036,599 |
| 2017-03-29 | 2017-03-27 | 1.978 | 658,227 | +128,493 | 0.07% | 1,301,729 |
| 2017-03-28 | 2017-03-24 | 1.978 | 529,734 | -186,557 | 0.05% | 1,047,618 |
| 2017-03-27 | 2017-03-23 | 1.908 | 716,291 | -123,648 | 0.07% | 1,367,028 |
| 2017-03-24 | 2017-03-22 | 1.839 | 839,939 | +195,234 | 0.09% | 1,544,928 |
| 2017-03-23 | 2017-03-21 | 1.867 | 644,705 | -723 | 0.07% | 1,203,660 |
| 2017-03-22 | 2017-03-20 | 1.895 | 645,428 | +34,708 | 0.07% | 1,222,861 |
| 2017-03-21 | 2017-03-17 | 1.936 | 610,720 | -43,385 | 0.06% | 1,182,440 |
| 2017-03-20 | 2017-03-16 | 1.991 | 654,105 | -52,063 | 0.07% | 1,302,623 |
| 2017-03-17 | 2017-03-15 | 1.908 | 706,168 | +112,079 | 0.07% | 1,347,709 |
| 2017-03-15 | 2017-03-13 | 1.826 | 594,089 | +57,124 | 0.06% | 1,084,512 |
| 2017-03-14 | 2017-03-10 | 1.812 | 536,965 | -67,247 | 0.05% | 972,806 |
| 2017-03-13 | 2017-03-09 | 1.936 | 604,212 | +63,993 | 0.06% | 1,169,839 |
| 2017-03-10 | 2017-03-08 | 2.019 | 540,219 | +26,827 | 0.06% | 1,090,766 |
| 2017-03-09 | 2017-03-07 | 2.061 | 513,392 | -213,879 | 0.05% | 1,057,899 |
| 2017-03-08 | 2017-03-06 | 2.033 | 727,271 | +26,754 | 0.07% | 1,478,504 |
| 2017-03-07 | 2017-03-03 | 2.074 | 700,517 | -60,171 | 0.07% | 1,453,178 |
| 2017-03-06 | 2017-03-02 | 1.964 | 760,688 | +130,155 | 0.08% | 1,493,839 |
| 2017-03-03 | 2017-03-01 | 2.005 | 630,533 | +117,141 | 0.06% | 1,264,401 |
| 2017-03-02 | 2017-02-28 | 1.881 | 513,392 | -91,833 | 0.05% | 965,599 |
| 2017-03-01 | 2017-02-27 | 1.922 | 605,225 | +91,833 | 0.06% | 1,163,431 |
| 2017-02-28 | 2017-02-24 | 1.908 | 513,392 | -282,150 | 0.05% | 979,799 |
| 2017-02-27 | 2017-02-23 | 2.019 | 795,542 | +78,817 | 0.08% | 1,606,293 |
| 2017-02-24 | 2017-02-22 | 1.908 | 716,725 | +91,977 | 0.07% | 1,367,856 |
| 2017-02-21 | 2017-02-17 | 1.770 | 624,748 | +10,123 | 0.06% | 1,105,920 |
| 2017-02-20 | 2017-02-16 | 1.784 | 614,625 | +64,355 | 0.06% | 1,096,500 |
| 2017-02-16 | 2017-02-14 | 1.646 | 550,270 | +36,878 | 0.06% | 905,590 |
| 2017-02-15 | 2017-02-13 | 1.660 | 513,392 | -32,539 | 0.05% | 851,999 |
| 2017-02-08 | 2017-02-06 | 1.507 | 545,931 | +723 | 0.06% | 822,949 |
| 2017-02-06 | 2017-02-02 | 1.466 | 545,208 | +23,862 | 0.06% | 799,240 |
| 2017-02-03 | 2017-02-01 | 1.452 | 521,346 | +723 | 0.05% | 757,049 |
| 2017-02-02 | 2017-01-27 | 1.466 | 520,623 | +723 | 0.05% | 763,200 |
| 2017-02-01 | 2017-01-25 | 1.438 | 519,900 | +723 | 0.05% | 747,760 |
| 2017-01-25 | 2017-01-23 | 1.466 | 519,177 | -723 | 0.05% | 761,080 |
| 2017-01-20 | 2017-01-18 | 1.452 | 519,900 | -723 | 0.05% | 754,950 |
| 2017-01-18 | 2017-01-16 | 1.383 | 520,623 | -723 | 0.05% | 720,000 |
| 2017-01-09 | 2017-01-05 | 1.383 | 521,346 | -723 | 0.05% | 720,999 |
| 2017-01-06 | 2017-01-04 | 1.286 | 522,069 | -724 | 0.05% | 671,459 |
| 2017-01-05 | 2017-01-03 | 1.258 | 522,793 | +9,401 | 0.05% | 657,931 |
| 2016-12-23 | 2016-12-21 | 1.245 | 513,392 | -14,462 | 0.05% | 638,999 |
| 2016-12-21 | 2016-12-19 | 1.341 | 527,854 | +1,446 | 0.05% | 708,100 |
| 2016-12-15 | 2016-12-13 | 1.369 | 526,408 | +723 | 0.05% | 720,720 |
| 2016-12-02 | 2016-11-30 | 1.438 | 525,685 | +7,231 | 0.05% | 756,080 |
| 2016-11-28 | 2016-11-24 | 1.494 | 518,454 | +723 | 0.05% | 774,360 |
| 2016-11-17 | 2016-11-15 | 1.383 | 517,731 | -723 | 0.05% | 716,000 |
| 2016-11-11 | 2016-11-09 | 1.341 | 518,454 | -2,169 | 0.05% | 695,490 |
| 2016-11-09 | 2016-11-07 | 1.383 | 520,623 | +723 | 0.05% | 720,000 |
| 2016-11-08 | 2016-11-04 | 1.355 | 519,900 | -13,739 | 0.05% | 704,620 |
| 2016-11-07 | 2016-11-03 | 1.355 | 533,639 | -3,615 | 0.05% | 723,240 |
| 2016-11-03 | 2016-11-01 | 1.383 | 537,254 | -32,539 | 0.05% | 743,000 |
| 2016-11-02 | 2016-10-31 | 1.341 | 569,793 | -28,201 | 0.06% | 764,360 |
| 2016-11-01 | 2016-10-28 | 1.369 | 597,994 | -23,862 | 0.06% | 818,730 |
| 2016-10-31 | 2016-10-27 | 1.383 | 621,856 | -33,985 | 0.06% | 860,001 |
| 2016-10-26 | 2016-10-24 | 1.424 | 655,841 | -10,846 | 0.07% | 934,210 |
| 2016-10-25 | 2016-10-20 | 1.397 | 666,687 | +723 | 0.07% | 931,220 |
| 2016-10-24 | 2016-10-19 | 1.369 | 665,964 | -723 | 0.07% | 911,790 |
| 2016-10-20 | 2016-10-18 | 1.383 | 666,687 | +152,571 | 0.07% | 922,000 |
| 2016-10-13 | 2016-10-11 | 1.438 | 514,116 | +724 | 0.05% | 739,441 |
| 2016-10-12 | 2016-10-07 | 1.480 | 513,392 | -198,127 | 0.05% | 759,699 |
| 2016-10-11 | 2016-10-06 | 1.438 | 711,519 | +57,124 | 0.07% | 1,023,361 |
| 2016-10-07 | 2016-10-05 | 1.452 | 654,395 | +35,432 | 0.07% | 950,251 |
| 2016-10-06 | 2016-10-04 | 1.411 | 618,963 | +57,124 | 0.06% | 873,120 |
| 2016-10-05 | 2016-10-03 | 1.424 | 561,839 | +1,446 | 0.06% | 800,310 |
| 2016-10-04 | 2016-09-30 | 1.411 | 560,393 | +20,246 | 0.06% | 790,500 |
| 2016-10-03 | 2016-09-29 | 1.411 | 540,147 | -4,338 | 0.06% | 761,940 |
| 2016-09-30 | 2016-09-28 | 1.397 | 544,485 | -49,893 | 0.06% | 760,530 |
| 2016-09-29 | 2016-09-27 | 1.397 | 594,378 | -5,785 | 0.06% | 830,220 |
| 2016-09-27 | 2016-09-23 | 1.452 | 600,163 | +82,432 | 0.06% | 871,500 |
| 2016-09-26 | 2016-09-22 | 1.411 | 517,731 | +723 | 0.05% | 730,320 |
| 2016-09-20 | 2016-09-15 | 1.397 | 517,008 | -723 | 0.05% | 722,150 |
| 2016-09-14 | 2016-09-12 | 1.411 | 517,731 | -16,631 | 0.05% | 730,320 |
| 2016-09-13 | 2016-09-09 | 1.480 | 534,362 | +18,077 | 0.05% | 790,730 |
| 2016-09-12 | 2016-09-08 | 1.521 | 516,285 | -5,061 | 0.05% | 785,400 |
| 2016-09-09 | 2016-09-07 | 1.480 | 521,346 | -5,785 | 0.05% | 771,469 |
| 2016-09-08 | 2016-09-06 | 1.494 | 527,131 | -723 | 0.05% | 787,320 |
| 2016-09-07 | 2016-09-05 | 1.424 | 527,854 | -723 | 0.05% | 751,900 |
| 2016-09-06 | 2016-09-02 | 1.411 | 528,577 | +5,061 | 0.05% | 745,620 |
| 2016-09-05 | 2016-09-01 | 1.341 | 523,516 | -25,308 | 0.05% | 702,280 |
| 2016-09-02 | 2016-08-31 | 1.300 | 548,824 | -15,908 | 0.06% | 713,460 |
| 2016-09-01 | 2016-08-30 | 1.355 | 564,732 | +723 | 0.06% | 765,380 |
| 2016-08-31 | 2016-08-29 | 1.355 | 564,009 | -4,338 | 0.06% | 764,401 |
| 2016-08-29 | 2016-08-25 | 1.369 | 568,347 | -39,047 | 0.06% | 778,140 |
| 2016-08-26 | 2016-08-24 | 1.369 | 607,394 | -4,338 | 0.06% | 831,600 |
| 2016-08-25 | 2016-08-23 | 1.369 | 611,732 | +41,216 | 0.06% | 837,539 |
| 2016-08-24 | 2016-08-22 | 1.383 | 570,516 | +55,677 | 0.06% | 788,999 |
| 2016-08-23 | 2016-08-19 | 1.452 | 514,839 | +723 | 0.05% | 747,601 |
| 2016-08-11 | 2016-08-09 | 1.328 | 514,116 | +724 | 0.05% | 682,561 |
| 2016-07-20 | 2016-07-18 | 1.023 | 513,392 | +6,507 | 0.05% | 525,400 |
| 2016-06-21 | 2016-06-17 | 1.079 | 506,885 | -723 | 0.05% | 546,780 |
| 2016-06-17 | 2016-06-15 | 1.079 | 507,608 | -723 | 0.05% | 547,560 |
| 2016-06-14 | 2016-06-10 | 1.134 | 508,331 | -1,446 | 0.05% | 576,460 |
| 2016-06-13 | 2016-06-08 | 1.189 | 509,777 | +723 | 0.05% | 606,300 |
| 2016-06-08 | 2016-06-06 | 1.189 | 509,054 | +723 | 0.05% | 605,440 |
| 2016-06-07 | 2016-06-03 | 1.203 | 508,331 | -723 | 0.05% | 611,610 |
| 2016-06-06 | 2016-06-02 | 1.231 | 509,054 | -5,062 | 0.05% | 626,560 |
| 2016-06-03 | 2016-06-01 | 1.323 | 514,116 | -4,338 | 0.05% | 680,248 |
| 2016-06-02 | 2016-05-31 | 1.323 | 518,454 | +14,494 | 0.05% | 685,988 |
| 2016-06-01 | 2016-05-30 | 1.295 | 503,960 | +3,515 | 0.05% | 652,470 |
| 2016-05-30 | 2016-05-26 | 1.295 | 500,445 | +7,028 | 0.05% | 647,920 |
| 2016-05-27 | 2016-05-25 | 1.295 | 493,417 | +703 | 0.05% | 638,821 |
| 2016-05-25 | 2016-05-23 | 1.295 | 492,714 | -4,217 | 0.05% | 637,910 |
| 2016-05-23 | 2016-05-19 | 1.238 | 496,931 | +703 | 0.05% | 615,090 |
| 2016-05-20 | 2016-05-18 | 1.238 | 496,228 | +703 | 0.05% | 614,220 |
| 2016-05-16 | 2016-05-12 | 1.280 | 495,525 | +703 | 0.05% | 634,500 |
| 2016-05-11 | 2016-05-09 | 1.280 | 494,822 | +703 | 0.05% | 633,600 |
| 2016-04-29 | 2016-04-27 | 1.309 | 494,119 | +702 | 0.05% | 646,759 |
| 2016-04-27 | 2016-04-25 | 1.451 | 493,417 | -2,108 | 0.05% | 716,041 |
| 2016-04-22 | 2016-04-20 | 1.423 | 495,525 | +703 | 0.05% | 705,000 |
| 2016-04-21 | 2016-04-19 | 1.409 | 494,822 | +703 | 0.05% | 696,960 |
| 2016-04-19 | 2016-04-15 | 1.423 | 494,119 | +702 | 0.05% | 702,999 |
| 2016-04-14 | 2016-04-12 | 1.409 | 493,417 | +703 | 0.05% | 694,981 |
| 2016-04-08 | 2016-04-06 | 1.508 | 492,714 | -70,287 | 0.05% | 743,061 |
| 2016-02-12 | 2016-02-05 | 0.797 | 563,001 | -29,521 | 0.06% | 448,560 |
| 2016-02-02 | 2016-01-29 | 0.825 | 592,522 | -80,127 | 0.06% | 488,940 |
| 2016-01-25 | 2016-01-21 | 0.854 | 672,649 | -73,802 | 0.07% | 574,200 |
| 2016-01-18 | 2016-01-14 | 0.896 | 746,451 | -7,028 | 0.08% | 669,060 |
| 2016-01-14 | 2016-01-12 | 0.911 | 753,479 | -703 | 0.08% | 686,080 |
| 2016-01-13 | 2016-01-11 | 0.896 | 754,182 | +69,584 | 0.08% | 675,990 |
| 2016-01-12 | 2016-01-08 | 0.939 | 684,598 | +83,642 | 0.07% | 642,840 |
| 2016-01-11 | 2016-01-07 | 0.939 | 600,956 | -2,109 | 0.06% | 564,300 |
| 2016-01-08 | 2016-01-06 | 0.967 | 603,065 | -2,811 | 0.06% | 583,440 |
| 2016-01-07 | 2016-01-05 | 0.982 | 605,876 | -85,048 | 0.06% | 594,780 |
| 2016-01-05 | 2015-12-31 | 0.982 | 690,924 | +703 | 0.07% | 678,270 |
| 2015-12-30 | 2015-12-28 | 0.996 | 690,221 | +71,693 | 0.07% | 687,400 |
| 2015-12-29 | 2015-12-24 | 0.982 | 618,528 | +703 | 0.07% | 607,200 |
| 2015-12-28 | 2015-12-22 | 0.967 | 617,825 | -68,179 | 0.06% | 597,720 |
| 2015-12-22 | 2015-12-18 | 0.967 | 686,004 | +4,218 | 0.07% | 663,680 |
| 2015-12-21 | 2015-12-17 | 0.953 | 681,786 | +78,018 | 0.07% | 649,900 |
| 2015-12-18 | 2015-12-16 | 0.967 | 603,768 | +40,064 | 0.06% | 584,120 |
| 2015-12-17 | 2015-12-15 | 0.953 | 563,704 | +703 | 0.06% | 537,340 |
| 2015-12-16 | 2015-12-14 | 0.982 | 563,001 | -703 | 0.06% | 552,690 |
| 2015-12-15 | 2015-12-11 | 0.953 | 563,704 | +703 | 0.06% | 537,340 |
| 2015-12-14 | 2015-12-10 | 0.996 | 563,001 | -703 | 0.06% | 560,700 |
| 2015-12-09 | 2015-12-07 | 1.053 | 563,704 | -703 | 0.06% | 593,480 |
| 2015-12-04 | 2015-12-02 | 1.024 | 564,407 | +703 | 0.06% | 578,160 |
| 2015-12-03 | 2015-12-01 | 1.081 | 563,704 | +703 | 0.06% | 609,520 |
| 2015-11-27 | 2015-11-25 | 1.110 | 563,001 | -4,920 | 0.06% | 624,780 |
| 2015-11-26 | 2015-11-24 | 0.925 | 567,921 | +703 | 0.06% | 525,200 |
| 2015-11-18 | 2015-11-16 | 0.811 | 567,218 | +4,217 | 0.06% | 459,990 |
| 2015-11-10 | 2015-11-06 | 0.811 | 563,001 | +42,172 | 0.06% | 456,570 |
| 2015-08-31 | 2015-08-27 | 0.839 | 520,829 | +56,230 | 0.05% | 437,190 |
| 2015-08-06 | 2015-08-04 | 1.081 | 464,599 | +63,259 | 0.05% | 502,360 |
| 2015-07-10 | 2015-07-08 | 0.982 | 401,340 | +7,028 | 0.04% | 393,990 |
| 2015-06-04 | 2015-06-02 | 1.798 | 394,312 | +7,456 | 0.04% | 709,047 |
| 2015-05-15 | 2015-05-13 | 1.682 | 386,856 | -9,654 | 0.04% | 650,760 |
| 2014-11-18 | 2014-11-14 | 2.291 | 396,510 | -51,029 | 0.04% | 908,500 |
| 2014-11-11 | 2014-11-07 | 2.074 | 447,539 | -3,448 | 0.05% | 928,069 |
| 2014-09-08 | 2014-09-04 | 2.465 | 450,987 | -54,477 | 0.05% | 1,111,799 |
| 2014-08-05 | 2014-08-01 | 2.509 | 505,464 | -16,550 | 0.05% | 1,268,089 |
| 2014-07-21 | 2014-07-17 | 2.697 | 522,014 | -41,375 | 0.06% | 1,408,019 |
| 2014-07-17 | 2014-07-15 | 2.741 | 563,389 | -41,375 | 0.06% | 1,544,129 |
| 2014-07-16 | 2014-07-14 | 2.596 | 604,764 | -56,546 | 0.07% | 1,569,829 |
| 2014-07-14 | 2014-07-10 | 2.654 | 661,310 | +56,546 | 0.07% | 1,754,970 |
| 2014-06-17 | 2014-06-13 | 2.001 | 604,764 | -150,329 | 0.07% | 1,210,259 |
| 2014-04-29 | 2014-04-25 | 1.755 | 755,093 | +108,954 | 0.08% | 1,324,949 |
| 2014-04-15 | 2014-04-11 | 1.494 | 646,139 | -68,959 | 0.07% | 965,110 |
| 2014-01-21 | 2014-01-17 | 1.131 | 715,098 | +68,959 | 0.08% | 808,861 |
| 2014-01-07 | 2014-01-03 | 1.189 | 646,139 | +150,329 | 0.07% | 768,340 |
| 2013-07-03 | 2013-06-28 | 1.131 | 495,810 | +62,062 | 0.05% | 560,820 |
| 2013-05-21 | 2013-05-16 | 1.523 | 433,748 | +55,167 | 0.05% | 660,450 |
| 2012-12-19 | 2012-12-17 | 1.624 | 378,581 | -6,206 | 0.04% | 614,880 |
| 2012-11-26 | 2012-11-22 | 1.595 | 384,787 | +384,787 | 0.04% | 613,800 |
| 2012-03-23 | 2012-03-21 | 3.571 | 0 | -13,819 | ||
| 2012-03-22 | 2012-03-20 | 3.480 | 13,819 | +13,819 | 0.00% | 48,090 |
| 2011-09-06 | 2011-09-02 | 5.401 | 0 | -59,311 | ||
| 2011-09-05 | 2011-09-01 | 5.201 | 59,311 | +59,311 | 0.01% | 308,489 |
| 2011-05-24 | 2011-05-20 | 5.217 | 0 | -56,052 | ||
| 2011-05-23 | 2011-05-19 | 5.385 | 56,052 | -159,684 | 0.01% | 301,858 |
| 2011-05-20 | 2011-05-18 | 5.493 | 215,736 | -175,327 | 0.02% | 1,184,977 |
| 2011-04-20 | 2011-04-18 | 6.168 | 391,063 | -47,579 | 0.04% | 2,411,999 |
| 2011-04-13 | 2011-04-11 | 5.754 | 438,642 | -234,638 | 0.05% | 2,523,747 |
| 2011-04-12 | 2011-04-08 | 5.508 | 673,280 | -160,988 | 0.08% | 3,708,468 |
| 2011-04-08 | 2011-04-06 | 5.523 | 834,268 | -303,074 | 0.10% | 4,608,000 |
| 2011-03-28 | 2011-03-24 | 5.462 | 1,137,342 | -26,071 | 0.13% | 6,212,200 |
| 2011-03-25 | 2011-03-23 | 5.692 | 1,163,413 | -361,081 | 0.13% | 6,622,351 |
| 2011-03-24 | 2011-03-22 | 5.615 | 1,524,494 | -329,797 | 0.18% | 8,560,737 |
| 2011-03-22 | 2011-03-18 | 5.186 | 1,854,291 | -65,177 | 0.21% | 9,616,100 |
| 2011-03-21 | 2011-03-17 | 5.232 | 1,919,468 | -407,358 | 0.22% | 10,042,449 |
| 2011-03-18 | 2011-03-16 | 5.600 | 2,326,826 | -124,488 | 0.27% | 13,030,502 |
| 2011-03-17 | 2011-03-15 | 5.661 | 2,451,314 | -52,142 | 0.28% | 13,878,089 |
| 2011-03-14 | 2011-03-10 | 6.076 | 2,503,456 | -159,684 | 0.29% | 15,210,361 |
| 2011-03-11 | 2011-03-09 | 6.106 | 2,663,140 | -269,834 | 0.31% | 16,262,280 |
| 2011-03-10 | 2011-03-08 | 6.106 | 2,932,974 | -44,320 | 0.34% | 17,910,003 |
| 2011-02-28 | 2011-02-24 | 5.677 | 2,977,294 | +2,586,231 | 0.34% | 16,901,600 |
| 2010-12-28 | 2010-12-22 | 6.383 | 391,063 | +130,354 | 0.04% | 2,495,999 |
| 2010-11-18 | 2010-11-16 | 7.165 | 260,709 | 0.03% | 1,868,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy