History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 2,923,000 +0 0.20% 4,735,260
2025-10-13 2025-10-09 1.720 2,923,000 +0 0.20% 5,027,560
2025-10-10 2025-10-08 1.730 2,923,000 +0 0.20% 5,056,790
2025-10-09 2025-10-06 1.710 2,923,000 +0 0.20% 4,998,330
2025-10-08 2025-10-03 1.630 2,923,000 +10,000 0.20% 4,764,490
2025-10-03 2025-09-30 1.600 2,913,000 +10,000 0.20% 4,660,800
2025-10-02 2025-09-29 1.600 2,903,000 +9,000 0.20% 4,644,800
2025-09-16 2025-09-12 1.740 2,894,000 +8,000 0.20% 5,035,560
2025-09-15 2025-09-11 1.750 2,886,000 +1,000 0.20% 5,050,500
2025-08-28 2025-08-26 1.910 2,885,000 -490,000 0.20% 5,510,350
2025-08-27 2025-08-25 1.940 3,375,000 +1,000 0.24% 6,547,500
2025-08-22 2025-08-20 1.900 3,374,000 -3,000 0.24% 6,410,600
2025-08-20 2025-08-18 1.880 3,377,000 +490,000 0.24% 6,348,760
2025-08-15 2025-08-13 1.900 2,887,000 -2,000 0.20% 5,485,300
2025-08-11 2025-08-07 1.930 2,889,000 -5,000 0.20% 5,575,770
2025-08-07 2025-08-05 1.890 2,894,000 -100,000 0.20% 5,469,660
2025-08-06 2025-08-04 1.920 2,994,000 -8,000 0.21% 5,748,480
2025-08-04 2025-07-31 1.940 3,002,000 -15,000 0.21% 5,823,880
2025-07-30 2025-07-28 2.010 3,017,000 +5,000 0.21% 6,064,170
2025-07-29 2025-07-25 2.100 3,012,000 +117,000 0.21% 6,325,200
2025-07-28 2025-07-24 2.030 2,895,000 -7,000 0.20% 5,876,850
2025-07-25 2025-07-23 2.010 2,902,000 -10,000 0.20% 5,833,020
2025-07-24 2025-07-22 1.970 2,912,000 -2,000 0.20% 5,736,640
2025-07-23 2025-07-21 1.980 2,914,000 -23,000 0.20% 5,769,720
2025-07-22 2025-07-18 1.930 2,937,000 +127,000 0.21% 5,668,410
2025-07-18 2025-07-16 2.400 2,810,000 +10,000 0.20% 6,744,000
2025-07-17 2025-07-15 2.460 2,800,000 +17,000 0.20% 6,888,000
2025-07-15 2025-07-11 2.490 2,783,000 +60,000 0.19% 6,929,670
2025-07-11 2025-07-09 2.500 2,723,000 +46,000 0.19% 6,807,500
2025-07-08 2025-07-04 2.510 2,677,000 +38,000 0.19% 6,719,270
2025-07-04 2025-07-02 2.480 2,639,000 +40,000 0.18% 6,544,720
2025-06-30 2025-06-26 2.550 2,599,000 +2,000 0.18% 6,627,450
2025-06-27 2025-06-25 2.410 2,597,000 -2,000 0.18% 6,258,770
2025-06-26 2025-06-24 2.370 2,599,000 -9,000 0.18% 6,159,630
2025-06-24 2025-06-20 2.360 2,608,000 +5,000 0.18% 6,154,880
2025-06-20 2025-06-18 2.450 2,603,000 +25,000 0.18% 6,377,350
2025-06-19 2025-06-17 2.480 2,578,000 +8,000 0.18% 6,393,440
2025-06-16 2025-06-12 2.350 2,570,000 -20,000 0.18% 6,039,500
2025-06-13 2025-06-11 2.390 2,590,000 +1,000 0.18% 6,190,100
2025-06-12 2025-06-10 2.410 2,589,000 -2,000 0.18% 6,239,490
2025-06-10 2025-06-06 2.360 2,591,000 +2,000 0.18% 6,114,760
2025-06-09 2025-06-05 2.410 2,589,000 +1,000 0.18% 6,239,490
2025-06-02 2025-05-29 2.440 2,588,000 -4,000 0.18% 6,314,720
2025-05-29 2025-05-27 2.450 2,592,000 +77,275 0.18% 6,351,166
2025-05-27 2025-05-23 2.543 2,514,725 +29,139 0.18% 6,394,829
2025-05-21 2025-05-19 2.564 2,485,586 -4,857 0.18% 6,371,910
2025-05-19 2025-05-15 2.553 2,490,443 -971 0.18% 6,358,721
2025-05-16 2025-05-14 2.564 2,491,414 +255,455 0.18% 6,386,850
2025-05-12 2025-05-08 2.409 2,235,959 -9,713 0.16% 5,386,680
2025-05-06 2025-04-30 2.409 2,245,672 -19,426 0.16% 5,410,080
2025-05-02 2025-04-29 2.430 2,265,098 +38,852 0.17% 5,503,519
2025-04-30 2025-04-28 2.255 2,226,246 +12,627 0.16% 5,019,480
2025-04-28 2025-04-24 2.244 2,213,619 +371,041 0.16% 4,968,220
2025-04-25 2025-04-23 2.327 1,842,578 +236,029 0.13% 4,287,220
2025-04-24 2025-04-22 2.214 1,606,549 +5,828 0.12% 3,556,100
2025-04-16 2025-04-14 2.162 1,600,721 +97,131 0.12% 3,460,799
2025-04-10 2025-04-08 1.946 1,503,590 -64,107 0.11% 2,925,720
2025-04-09 2025-04-07 1.956 1,567,697 +57,308 0.11% 3,066,601
2025-04-08 2025-04-03 2.378 1,510,389 -324,418 0.11% 3,592,049
2025-04-02 2025-03-31 2.605 1,834,807 +229,229 0.13% 4,779,169
2025-03-31 2025-03-27 2.625 1,605,578 -5,828 0.12% 4,215,150
2025-03-28 2025-03-26 2.636 1,611,406 +9,713 0.12% 4,247,041
2025-03-27 2025-03-25 2.553 1,601,693 -7,770 0.12% 4,089,521
2025-03-25 2025-03-21 2.522 1,609,463 +45,652 0.12% 4,059,650
2025-03-24 2025-03-20 2.842 1,563,811 +11,655 0.12% 4,443,599
2025-03-21 2025-03-19 2.893 1,552,156 -10,684 0.11% 4,490,381
2025-03-20 2025-03-18 2.728 1,562,840 -971 0.12% 4,263,850
2025-03-19 2025-03-17 2.543 1,563,811 -348,701 0.12% 3,976,699
2025-03-18 2025-03-14 2.389 1,912,512 +9,713 0.14% 4,568,079
2025-03-12 2025-03-10 2.337 1,902,799 +19,426 0.14% 4,446,930
2025-03-11 2025-03-07 2.316 1,883,373 -15,541 0.14% 4,362,750
2025-03-10 2025-03-06 2.399 1,898,914 -4,856 0.14% 4,555,150
2025-03-07 2025-03-05 2.347 1,903,770 -25,255 0.14% 4,468,799
2025-03-06 2025-03-04 2.286 1,929,025 -28,168 0.14% 4,408,921
2025-03-05 2025-03-03 2.358 1,957,193 -42,737 0.14% 4,614,351
2025-03-04 2025-02-28 2.399 1,999,930 -68,963 0.15% 4,797,469
2025-03-03 2025-02-27 2.594 2,068,893 -972 0.15% 5,367,599
2025-02-28 2025-02-26 2.389 2,069,865 -68,963 0.15% 4,943,921
2025-02-27 2025-02-25 2.378 2,138,828 -17,483 0.16% 5,086,620
2025-02-26 2025-02-24 2.327 2,156,311 -16,513 0.16% 5,017,199
2025-02-25 2025-02-21 2.049 2,172,824 -43,709 0.16% 4,451,630
2025-02-24 2025-02-20 2.183 2,216,533 -54,393 0.17% 4,837,840
2025-02-21 2025-02-19 2.265 2,270,926 -39,824 0.17% 5,143,599
2025-02-20 2025-02-18 2.275 2,310,750 -93,246 0.17% 5,257,590
2025-02-19 2025-02-17 2.244 2,403,996 -433,205 0.18% 5,395,500
2025-02-18 2025-02-14 1.956 2,837,201 -42,738 0.21% 5,549,900
2025-02-17 2025-02-13 1.915 2,879,939 -77,704 0.21% 5,514,901
2025-02-14 2025-02-12 1.678 2,957,643 -22,341 0.22% 4,963,349
2025-02-13 2025-02-11 1.616 2,979,984 -17,483 0.22% 4,816,761
2025-02-12 2025-02-10 1.606 2,997,467 -18,455 0.22% 4,814,160
2025-02-11 2025-02-07 1.616 3,015,922 -971 0.22% 4,874,850
2025-02-06 2025-02-04 1.565 3,016,893 -16,513 0.22% 4,721,119
2025-02-05 2025-02-03 1.555 3,033,406 -67,992 0.23% 4,715,730
2025-02-04 2025-01-28 1.565 3,101,398 -9,713 0.23% 4,853,361
2025-02-03 2025-01-24 1.575 3,111,111 -12,627 0.23% 4,900,591
2025-01-27 2025-01-23 1.544 3,123,738 -33,024 0.23% 4,824,000
2025-01-23 2025-01-21 1.565 3,156,762 -22,340 0.24% 4,940,000
2025-01-21 2025-01-17 1.565 3,179,102 -8,742 0.24% 4,974,959
2025-01-20 2025-01-16 1.565 3,187,844 -16,513 0.24% 4,988,640
2025-01-17 2025-01-15 1.524 3,204,357 -82,561 0.24% 4,882,521
2025-01-16 2025-01-14 1.585 3,286,918 -57,307 0.24% 5,211,360
2025-01-15 2025-01-13 1.565 3,344,225 -223,402 0.25% 5,233,359
2025-01-14 2025-01-10 1.555 3,567,627 -15,541 0.27% 5,546,230
2025-01-13 2025-01-09 1.565 3,583,168 -30,111 0.27% 5,607,280
2025-01-09 2025-01-07 1.596 3,613,279 -971 0.27% 5,766,000
2025-01-08 2025-01-06 1.596 3,614,250 -971 0.27% 5,767,550
2025-01-06 2025-01-02 1.575 3,615,221 -12,627 0.27% 5,694,660
2024-12-19 2024-12-17 1.565 3,627,848 -972 0.27% 5,677,199
2024-12-18 2024-12-16 1.565 3,628,820 -4,856 0.27% 5,678,721
2024-12-16 2024-12-12 1.585 3,633,676 -50,508 0.27% 5,761,140
2024-12-11 2024-12-09 1.596 3,684,184 -2,914 0.27% 5,879,149
2024-12-10 2024-12-06 1.606 3,687,098 -972 0.27% 5,921,759
2024-12-09 2024-12-05 1.596 3,688,070 +2,914 0.27% 5,885,351
2024-12-06 2024-12-04 1.596 3,685,156 +96,160 0.27% 5,880,700
2024-12-05 2024-12-03 1.565 3,588,996 -20,397 0.27% 5,616,400
2024-12-04 2024-12-02 1.565 3,609,393 -33,025 0.27% 5,648,319
2024-12-03 2024-11-29 1.575 3,642,418 +29,139 0.27% 5,737,500
2024-12-02 2024-11-28 1.596 3,613,279 +30,111 0.27% 5,766,000
2024-11-29 2024-11-27 1.596 3,583,168 +61,193 0.27% 5,717,950
2024-11-28 2024-11-26 1.585 3,521,975 +82,561 0.26% 5,584,039
2024-11-27 2024-11-25 1.596 3,439,414 +110,730 0.26% 5,488,550
2024-11-26 2024-11-22 1.575 3,328,684 +52,450 0.25% 5,243,309
2024-11-25 2024-11-21 1.606 3,276,234 +53,423 0.24% 5,261,881
2024-11-22 2024-11-20 1.606 3,222,811 +89,360 0.24% 5,176,079
2024-11-21 2024-11-19 1.596 3,133,451 +34,967 0.23% 5,000,300
2024-11-20 2024-11-18 1.585 3,098,484 +22,341 0.23% 4,912,601
2024-11-19 2024-11-15 1.585 3,076,143 +24,282 0.23% 4,877,179
2024-11-18 2024-11-14 1.585 3,051,861 +14,570 0.23% 4,838,681
2024-11-15 2024-11-13 1.596 3,037,291 +8,742 0.23% 4,846,850
2024-11-14 2024-11-12 1.596 3,028,549 +8,742 0.23% 4,832,900
2024-11-13 2024-11-11 1.658 3,019,807 +12,627 0.23% 5,005,489
2024-11-11 2024-11-07 1.658 3,007,180 +11,655 0.22% 4,984,559
2024-11-07 2024-11-05 1.647 2,995,525 +13,599 0.22% 4,934,401
2024-11-06 2024-11-04 1.627 2,981,926 +8,742 0.22% 4,850,600
2024-11-05 2024-11-01 1.616 2,973,184 +10,684 0.22% 4,805,769
2024-11-04 2024-10-31 1.575 2,962,500 +37,881 0.22% 4,666,500
2024-11-01 2024-10-30 1.606 2,924,619 +20,398 0.22% 4,697,160
2024-10-31 2024-10-29 1.585 2,904,221 +6,799 0.22% 4,604,600
2024-10-29 2024-10-25 1.647 2,897,422 +19,426 0.22% 4,772,800
2024-10-28 2024-10-24 1.647 2,877,996 +4,857 0.21% 4,740,800
2024-10-23 2024-10-21 1.709 2,873,139 +7,770 0.21% 4,910,279
2024-10-22 2024-10-18 1.678 2,865,369 -1,942 0.21% 4,808,500
2024-10-21 2024-10-17 1.658 2,867,311 +36,909 0.21% 4,752,719
2024-10-18 2024-10-16 1.658 2,830,402 +186,492 0.21% 4,691,541
2024-10-17 2024-10-15 1.678 2,643,910 +5,828 0.20% 4,436,860
2024-10-15 2024-10-10 1.834 2,638,082 +16,512 0.20% 4,837,036
2024-10-14 2024-10-09 1.834 2,621,570 +65,011 0.20% 4,806,761
2024-10-09 2024-10-07 1.928 2,556,559 -20,877 0.20% 4,930,020
2024-10-04 2024-10-02 1.749 2,577,436 -8,541 0.20% 4,508,559
2024-09-26 2024-09-24 1.591 2,585,977 -11,388 0.20% 4,114,750
2024-08-28 2024-08-26 1.665 2,597,365 -9,490 0.20% 4,324,460
2024-08-22 2024-08-20 1.707 2,606,855 -949 0.20% 4,450,140
2024-08-13 2024-08-09 1.686 2,607,804 +2,847 0.20% 4,396,800
2024-07-19 2024-07-17 1.770 2,604,957 -31,316 0.20% 4,611,600
2024-07-17 2024-07-15 1.812 2,636,273 -9,490 0.20% 4,778,159
2024-07-16 2024-07-12 1.823 2,645,763 +2,847 0.20% 4,823,240
2024-07-15 2024-07-11 1.823 2,642,916 +4,745 0.20% 4,818,050
2024-07-12 2024-07-10 1.823 2,638,171 -9,490 0.20% 4,809,399
2024-07-11 2024-07-09 1.834 2,647,661 +42,704 0.20% 4,854,600
2024-06-28 2024-06-26 1.718 2,604,957 -67,378 0.20% 4,474,350
2024-06-26 2024-06-24 1.739 2,672,335 +26,572 0.21% 4,646,401
2024-06-25 2024-06-21 1.791 2,645,763 -104,388 0.20% 4,739,600
2024-06-24 2024-06-20 1.686 2,750,151 +18,979 0.21% 4,636,800
2024-06-21 2024-06-19 1.739 2,731,172 +2,847 0.21% 4,748,701
2024-06-20 2024-06-18 1.697 2,728,325 +75,919 0.21% 4,628,751
2024-06-19 2024-06-17 1.739 2,652,406 +18,980 0.20% 4,611,750
2024-06-18 2024-06-14 1.623 2,633,426 +9,489 0.20% 4,273,499
2024-06-17 2024-06-13 1.549 2,623,937 -23,724 0.20% 4,064,551
2024-06-12 2024-06-07 1.507 2,647,661 -4,745 0.20% 3,989,700
2024-06-07 2024-06-05 1.517 2,652,406 -949 0.20% 4,024,800
2024-05-30 2024-05-28 1.510 2,653,355 +126,568 0.20% 4,007,313
2024-05-29 2024-05-27 1.521 2,526,787 +22,512 0.20% 3,844,220
2024-05-23 2024-05-21 1.544 2,504,275 +3,602 0.20% 3,865,590
2024-05-22 2024-05-20 1.555 2,500,673 -1,801 0.20% 3,887,800
2024-05-21 2024-05-17 1.644 2,502,474 -900 0.20% 4,112,920
2024-05-20 2024-05-16 1.666 2,503,374 +180,099 0.20% 4,170,000
2024-05-17 2024-05-14 1.644 2,323,275 -18,010 0.19% 3,818,399
2024-05-16 2024-05-13 1.621 2,341,285 -54,030 0.19% 3,796,000
2024-05-14 2024-05-10 1.644 2,395,315 -34,219 0.19% 3,936,800
2024-05-13 2024-05-09 1.621 2,429,534 +18,010 0.20% 3,939,081
2024-05-10 2024-05-08 1.621 2,411,524 +72,040 0.20% 3,909,880
2024-04-11 2024-04-09 1.410 2,339,484 -2,702 0.19% 3,299,460
2024-03-08 2024-03-06 1.344 2,342,186 -100,855 0.19% 3,147,210
2024-02-22 2024-02-20 1.299 2,443,041 +23,413 0.20% 3,174,210
2024-02-21 2024-02-19 1.266 2,419,628 -901 0.20% 3,063,180
2024-01-19 2024-01-17 1.288 2,420,529 -1,801 0.20% 3,118,080
2024-01-15 2024-01-11 1.310 2,422,330 -1,801 0.20% 3,174,200
2024-01-05 2024-01-03 1.344 2,424,131 +9,005 0.20% 3,257,320
2023-12-27 2023-12-21 1.288 2,415,126 -7,204 0.20% 3,111,120
2023-11-27 2023-11-23 1.532 2,422,330 -1,801 0.20% 3,712,200
2023-11-20 2023-11-16 1.455 2,424,131 -900 0.20% 3,526,520
2023-11-01 2023-10-30 1.510 2,425,031 -901 0.20% 3,662,480
2023-10-30 2023-10-26 1.499 2,425,932 +12,607 0.20% 3,636,900
2023-10-20 2023-10-18 1.510 2,413,325 +1,801 0.20% 3,644,800
2023-09-27 2023-09-25 1.555 2,411,524 -112,562 0.20% 3,749,200
2023-09-07 2023-09-05 1.666 2,524,086 -18,009 0.21% 4,204,501
2023-09-04 2023-08-30 1.834 2,542,095 +63,552 0.21% 4,661,568
2023-08-29 2023-08-25 1.754 2,478,543 +5,268 0.21% 4,347,420
2023-08-18 2023-08-16 1.891 2,473,275 -1,756 0.21% 4,676,220
2023-08-15 2023-08-11 2.062 2,475,031 -2,634 0.21% 5,102,390
2023-08-14 2023-08-10 1.993 2,477,665 -2,634 0.21% 4,938,500
2023-08-08 2023-08-04 1.993 2,480,299 -26,340 0.21% 4,943,750
2023-08-04 2023-08-02 1.902 2,506,639 -19,315 0.21% 4,767,851
2023-08-03 2023-08-01 1.857 2,525,954 +19,315 0.21% 4,689,510
2023-07-25 2023-07-21 1.674 2,506,639 -1,755 0.21% 4,196,851
2023-06-14 2023-06-12 1.720 2,508,394 +26,339 0.21% 4,314,069
2023-06-13 2023-06-09 1.743 2,482,055 +8,780 0.21% 4,325,310
2023-06-09 2023-06-07 1.560 2,473,275 +8,780 0.21% 3,859,290
2023-06-05 2023-06-01 1.435 2,464,495 +195,595 0.21% 3,536,819
2023-05-31 2023-05-29 1.398 2,268,900 -6,467 0.21% 3,171,909
2023-05-30 2023-05-25 1.447 2,275,367 +16,974 0.21% 3,293,550
2023-05-29 2023-05-24 1.546 2,258,393 +4,042 0.21% 3,492,501
2023-05-24 2023-05-22 1.534 2,254,351 +8,083 0.20% 3,458,360
2023-05-19 2023-05-17 1.658 2,246,268 +81,638 0.20% 3,723,860
2023-05-11 2023-05-09 1.806 2,164,630 +809 0.20% 3,909,881
2023-04-20 2023-04-18 2.190 2,163,821 -16,166 0.20% 4,738,289
2023-04-19 2023-04-17 2.041 2,179,987 +7,274 0.20% 4,450,049
2023-04-12 2023-04-06 2.227 2,172,713 +4,042 0.20% 4,838,401
2023-03-31 2023-03-29 2.165 2,168,671 +4,041 0.20% 4,695,250
2023-03-30 2023-03-28 2.301 2,164,630 +16,166 0.20% 4,981,081
2023-03-29 2023-03-27 2.227 2,148,464 +8,892 0.20% 4,784,401
2023-03-27 2023-03-23 2.586 2,139,572 +3,233 0.19% 5,532,229
2023-03-24 2023-03-22 2.660 2,136,339 +8,083 0.19% 5,682,450
2023-03-23 2023-03-21 2.771 2,128,256 -60,623 0.19% 5,897,920
2023-03-17 2023-03-15 2.375 2,188,879 +4,042 0.20% 5,199,361
2023-03-16 2023-03-14 2.264 2,184,837 +32,332 0.20% 4,946,490
2023-03-15 2023-03-13 2.425 2,152,505 +76,788 0.20% 5,219,480
2023-03-14 2023-03-10 2.412 2,075,717 -18,591 0.19% 5,007,601
2023-03-13 2023-03-09 2.474 2,094,308 -1,616 0.19% 5,182,001
2023-03-10 2023-03-08 2.610 2,095,924 +36,373 0.19% 5,471,230
2023-03-09 2023-03-07 2.623 2,059,551 -513,271 0.19% 5,401,761
2023-03-08 2023-03-06 2.561 2,572,822 -185,909 0.23% 6,588,811
2023-03-07 2023-03-03 2.573 2,758,731 -16,166 0.25% 7,099,040
2023-03-06 2023-03-02 2.536 2,774,897 -48,498 0.25% 7,037,650
2023-03-03 2023-03-01 2.549 2,823,395 -8,891 0.26% 7,195,580
2023-03-01 2023-02-27 2.561 2,832,286 +47,690 0.26% 7,253,280
2023-02-28 2023-02-24 2.635 2,784,596 +114,778 0.25% 7,337,849
2023-02-27 2023-02-23 2.561 2,669,818 -1,616 0.24% 6,837,211
2023-02-23 2023-02-21 2.722 2,671,434 +1,616 0.24% 7,270,999
2023-02-22 2023-02-20 2.709 2,669,818 +113,162 0.24% 7,233,571
2023-02-20 2023-02-16 2.883 2,556,656 +16,166 0.23% 7,369,791
2023-02-17 2023-02-15 2.808 2,540,490 -53,347 0.23% 7,134,611
2023-02-16 2023-02-14 2.808 2,593,837 +202,075 0.24% 7,284,429
2023-02-13 2023-02-09 2.697 2,391,762 -3,233 0.22% 6,450,619
2023-02-09 2023-02-07 2.870 2,394,995 -24,249 0.22% 6,874,159
2023-02-08 2023-02-06 2.759 2,419,244 -296,647 0.22% 6,674,389
2023-02-07 2023-02-03 2.771 2,715,891 +267,548 0.25% 7,526,400
2023-02-06 2023-02-02 2.586 2,448,343 -42,032 0.22% 6,330,609
2023-02-03 2023-02-01 2.462 2,490,375 -80,830 0.23% 6,131,190
2023-01-27 2023-01-20 2.128 2,571,205 -41,223 0.23% 5,471,320
2023-01-26 2023-01-19 2.116 2,612,428 +15,357 0.24% 5,526,719
2023-01-20 2023-01-18 2.004 2,597,071 -24,249 0.24% 5,205,061
2023-01-19 2023-01-17 1.880 2,621,320 +16,166 0.24% 4,929,361
2023-01-18 2023-01-16 1.942 2,605,154 +31,524 0.24% 5,060,111
2023-01-16 2023-01-12 1.992 2,573,630 +30,716 0.23% 5,126,240
2023-01-13 2023-01-11 1.967 2,542,914 -64,665 0.23% 5,002,139
2023-01-12 2023-01-10 1.967 2,607,579 +92,147 0.24% 5,129,341
2023-01-09 2023-01-05 1.880 2,515,432 -24,249 0.23% 4,730,240
2023-01-06 2023-01-04 1.856 2,539,681 -172,168 0.23% 4,712,999
2023-01-04 2022-12-30 1.720 2,711,849 -62,240 0.25% 4,663,449
2023-01-03 2022-12-29 1.658 2,774,089 +39,607 0.25% 4,598,881
2022-12-30 2022-12-28 1.534 2,734,482 +24,249 0.25% 4,194,920
2022-12-29 2022-12-23 1.447 2,710,233 -16,166 0.25% 3,923,010
2022-12-28 2022-12-22 1.485 2,726,399 -65,472 0.25% 4,047,600
2022-12-23 2022-12-21 1.559 2,791,871 +80,022 0.25% 4,352,040
2022-12-22 2022-12-20 1.571 2,711,849 -32,332 0.25% 4,260,849
2022-12-21 2022-12-19 1.522 2,744,181 -258,657 0.25% 4,175,849
2022-12-20 2022-12-16 1.559 3,002,838 +236,024 0.27% 4,680,901
2022-12-19 2022-12-15 1.386 2,766,814 -20,207 0.25% 3,833,760
2022-12-16 2022-12-14 1.311 2,787,021 -87,297 0.25% 3,654,880
2022-12-15 2022-12-13 1.299 2,874,318 -17,782 0.26% 3,733,800
2022-12-05 2022-12-01 1.089 2,892,100 -8,083 0.26% 3,148,640
2022-12-02 2022-11-30 1.076 2,900,183 -16,166 0.26% 3,121,559
2022-11-11 2022-11-09 0.718 2,916,349 -2,425 0.27% 2,092,640
2022-11-09 2022-11-07 0.693 2,918,774 +1,616 0.27% 2,022,160
2022-10-26 2022-10-24 0.643 2,917,158 -1,616 0.27% 1,876,680
2022-09-09 2022-09-07 0.742 2,918,774 -1,617 0.27% 2,166,600
2022-07-07 2022-07-05 0.928 2,920,391 +1,617 0.27% 2,709,750
2022-06-17 2022-06-15 0.891 2,918,774 -4,850 0.27% 2,599,920
2022-06-01 2022-05-30 0.804 2,923,624 +4,041 0.27% 2,351,050
2022-05-27 2022-05-25 0.817 2,919,583 +809 0.27% 2,383,920
2022-05-05 2022-05-03 0.903 2,918,774 -24,249 0.27% 2,636,030
2022-04-29 2022-04-27 0.854 2,943,023 +1,616 0.27% 2,512,290
2022-04-11 2022-04-07 0.878 2,941,407 -808 0.27% 2,583,690
2022-04-01 2022-03-30 0.866 2,942,215 -808 0.27% 2,548,000
2022-02-04 2022-01-27 0.965 2,943,023 -809 0.27% 2,839,980
2022-01-27 2022-01-25 0.965 2,943,832 -32,332 0.27% 2,840,760
2022-01-24 2022-01-20 1.039 2,976,164 -808 0.27% 3,092,880
2021-12-17 2021-12-15 1.089 2,976,972 -40,415 0.27% 3,241,040
2021-12-14 2021-12-10 1.138 3,017,387 +40,415 0.27% 3,434,360
2021-12-08 2021-12-06 1.101 2,976,972 -16,166 0.27% 3,277,870
2021-12-02 2021-11-30 1.089 2,993,138 -80,830 0.27% 3,258,640
2021-12-01 2021-11-29 1.039 3,073,968 -80,022 0.28% 3,194,520
2021-11-30 2021-11-26 1.089 3,153,990 -32,332 0.29% 3,433,760
2021-11-29 2021-11-25 1.126 3,186,322 +32,332 0.29% 3,587,220
2021-11-23 2021-11-19 1.151 3,153,990 -8,083 0.29% 3,628,860
2021-11-18 2021-11-16 1.163 3,162,073 -32,332 0.29% 3,677,280
2021-11-12 2021-11-10 1.175 3,194,405 -3,233 0.29% 3,754,400
2021-11-11 2021-11-09 1.126 3,197,638 +40,415 0.29% 3,599,960
2021-11-10 2021-11-08 1.101 3,157,223 +19,399 0.29% 3,476,340
2021-11-09 2021-11-05 1.076 3,137,824 -56,581 0.29% 3,377,340
2021-11-08 2021-11-04 1.126 3,194,405 +19,399 0.29% 3,596,320
2021-11-04 2021-11-02 1.064 3,175,006 -55,773 0.29% 3,378,080
2021-11-03 2021-11-01 1.052 3,230,779 +55,773 0.29% 3,397,451
2021-11-02 2021-10-29 1.089 3,175,006 +33,141 0.29% 3,456,640
2021-11-01 2021-10-28 1.151 3,141,865 +50,923 0.29% 3,614,910
2021-10-29 2021-10-27 1.188 3,090,942 -33,949 0.28% 3,671,039
2021-10-28 2021-10-26 1.076 3,124,891 +80,830 0.28% 3,363,420
2021-10-27 2021-10-25 0.990 3,044,061 -1,617 0.28% 3,012,800
2021-10-21 2021-10-19 0.977 3,045,678 -1,616 0.28% 2,976,720
2021-10-08 2021-10-06 0.953 3,047,294 -809 0.28% 2,902,900
2021-09-29 2021-09-27 0.953 3,048,103 -32,332 0.28% 2,903,670
2021-09-23 2021-09-20 0.990 3,080,435 -80,830 0.28% 3,048,800
2021-09-16 2021-09-14 1.027 3,161,265 -14,549 0.29% 3,246,130
2021-09-15 2021-09-13 1.052 3,175,814 -106,696 0.29% 3,339,650
2021-09-14 2021-09-10 1.064 3,282,510 +148,728 0.30% 3,492,460
2021-09-13 2021-09-09 1.076 3,133,782 +12,932 0.29% 3,372,990
2021-09-10 2021-09-08 1.101 3,120,850 -51,731 0.28% 3,436,290
2021-09-09 2021-09-07 1.076 3,172,581 +27,482 0.29% 3,414,750
2021-09-08 2021-09-06 1.089 3,145,099 -88,913 0.29% 3,424,080
2021-09-07 2021-09-03 1.076 3,234,012 +32,332 0.29% 3,480,870
2021-09-06 2021-09-02 1.126 3,201,680 -185,909 0.29% 3,604,510
2021-09-03 2021-09-01 1.039 3,387,589 -129,328 0.31% 3,520,440
2021-09-02 2021-08-31 1.027 3,516,917 +323,320 0.32% 3,611,330
2021-09-01 2021-08-30 1.052 3,193,597 +170,552 0.29% 3,358,350
2021-08-27 2021-08-25 1.274 3,023,045 -50,923 0.28% 3,852,200
2021-08-26 2021-08-24 1.287 3,073,968 -54,156 0.28% 3,955,120
2021-08-24 2021-08-20 1.151 3,128,124 -809 0.29% 3,599,100
2021-08-23 2021-08-19 1.188 3,128,933 +24,249 0.29% 3,716,160
2021-08-20 2021-08-18 1.287 3,104,684 -25,865 0.28% 3,994,641
2021-08-19 2021-08-17 1.349 3,130,549 -261,890 0.29% 4,221,570
2021-08-18 2021-08-16 1.398 3,392,439 -25,057 0.31% 4,742,610
2021-08-17 2021-08-13 1.460 3,417,496 -118,820 0.31% 4,989,040
2021-08-16 2021-08-12 1.497 3,536,316 +240,065 0.32% 5,293,750
2021-08-12 2021-08-10 1.435 3,296,251 -64,664 0.30% 4,730,480
2021-08-11 2021-08-09 1.349 3,360,915 -48,498 0.31% 4,532,220
2021-08-10 2021-08-06 1.435 3,409,413 -379,901 0.31% 4,892,880
2021-08-09 2021-08-05 1.460 3,789,314 -56,581 0.35% 5,531,839
2021-08-06 2021-08-04 1.534 3,845,895 +88,104 0.35% 5,899,919
2021-08-05 2021-08-03 1.336 3,757,791 +53,348 0.34% 5,020,920
2021-08-04 2021-08-02 1.485 3,704,443 -4,041 0.34% 5,499,600
2021-08-03 2021-07-30 1.299 3,708,484 +715,346 0.34% 4,817,400
2021-07-28 2021-07-26 1.039 2,993,138 -8,083 0.27% 3,110,520
2021-07-27 2021-07-23 1.039 3,001,221 +8,083 0.27% 3,118,920
2021-07-26 2021-07-22 1.089 2,993,138 -202,884 0.27% 3,258,640
2021-07-23 2021-07-21 1.052 3,196,022 +72,747 0.29% 3,360,900
2021-07-22 2021-07-20 0.965 3,123,275 +129,329 0.28% 3,013,920
2021-07-21 2021-07-19 1.027 2,993,946 +32,332 0.27% 3,074,320
2021-07-19 2021-07-15 1.076 2,961,614 -161,661 0.27% 3,187,680
2021-07-16 2021-07-14 1.151 3,123,275 -109,120 0.28% 3,593,521
2021-07-15 2021-07-13 1.349 3,232,395 -156,810 0.29% 4,358,910
2021-07-14 2021-07-12 1.250 3,389,205 -809 0.31% 4,234,929
2021-07-13 2021-07-09 1.262 3,390,014 +213,392 0.31% 4,277,880
2021-07-12 2021-07-08 1.151 3,176,622 -383,943 0.29% 3,654,900
2021-07-09 2021-07-07 1.101 3,560,565 +429,207 0.32% 3,920,450
2021-07-06 2021-07-02 0.903 3,131,358 +40,416 0.29% 2,828,020
2021-07-05 2021-06-30 0.903 3,090,942 -1,617 0.28% 2,791,520
2021-06-24 2021-06-22 0.878 3,092,559 -24,249 0.28% 2,716,460
2021-06-18 2021-06-16 0.891 3,116,808 +40,415 0.28% 2,776,320
2021-06-10 2021-06-08 0.928 3,076,393 +40,415 0.28% 2,854,500
2021-06-09 2021-06-07 0.953 3,035,978 -38,798 0.28% 2,892,120
2021-06-08 2021-06-04 0.916 3,074,776 -27,483 0.28% 2,814,960
2021-06-07 2021-06-03 0.977 3,102,259 +27,483 0.28% 3,032,020
2021-06-04 2021-06-02 0.940 3,074,776 +24,249 0.28% 2,891,040
2021-06-03 2021-06-01 0.916 3,050,527 -809 0.28% 2,792,760
2021-06-02 2021-05-31 0.928 3,051,336 -40,415 0.28% 2,831,250
2021-06-01 2021-05-28 0.940 3,091,751 +88,105 0.28% 2,907,000
2021-05-31 2021-05-27 0.965 3,003,646 -50,923 0.27% 2,898,480
2021-05-21 2021-05-18 0.953 3,054,569 +1,617 0.28% 2,909,830
2021-05-20 2021-05-17 0.965 3,052,952 +808 0.28% 2,946,060
2021-05-14 2021-05-12 0.990 3,052,144 -808 0.28% 3,020,800
2021-05-11 2021-05-07 1.113 3,052,952 +808 0.28% 3,399,300
2021-05-10 2021-05-06 1.126 3,052,144 -4,042 0.28% 3,436,160
2021-05-06 2021-05-04 1.113 3,056,186 +809 0.28% 3,402,901
2021-05-05 2021-05-03 1.262 3,055,377 -32,332 0.28% 3,855,600
2021-05-04 2021-04-30 1.250 3,087,709 -242,491 0.28% 3,858,200
2021-05-03 2021-04-29 1.274 3,330,200 -120,436 0.30% 4,243,601
2021-04-30 2021-04-28 1.324 3,450,636 -83,255 0.31% 4,567,830
2021-04-29 2021-04-27 1.349 3,533,891 +405,767 0.32% 4,765,480
2021-04-28 2021-04-26 1.299 3,128,124 -64,664 0.29% 4,063,500
2021-04-21 2021-04-19 1.262 3,192,788 +16,166 0.29% 4,029,000
2021-04-19 2021-04-15 1.250 3,176,622 +8,083 0.29% 3,969,300
2021-04-14 2021-04-12 1.274 3,168,539 -1,617 0.29% 4,037,600
2021-04-08 2021-04-01 1.299 3,170,156 +23,441 0.29% 4,118,100
2021-04-07 2021-03-31 1.311 3,146,715 +161,660 0.29% 4,126,580
2021-04-01 2021-03-30 1.250 2,985,055 -80,830 0.27% 3,729,930
2021-03-31 2021-03-29 1.299 3,065,885 -6,467 0.28% 3,982,650
2021-03-26 2021-03-24 1.299 3,072,352 +809 0.28% 3,991,051
2021-03-15 2021-03-11 1.534 3,071,543 -809 0.28% 4,712,000
2021-03-12 2021-03-10 1.485 3,072,352 +1,617 0.28% 4,561,201
2021-03-09 2021-03-05 1.447 3,070,735 -24,249 0.28% 4,444,830
2021-03-01 2021-02-25 1.720 3,094,984 -808 0.28% 5,322,310
2021-02-26 2021-02-24 1.645 3,095,792 -24,249 0.28% 5,093,900
2021-02-24 2021-02-22 1.707 3,120,041 -5,658 0.28% 5,326,799
2021-02-23 2021-02-19 1.757 3,125,699 -316,854 0.28% 5,491,139
2021-02-22 2021-02-18 1.633 3,442,553 +360,502 0.31% 5,621,879
2021-02-19 2021-02-17 1.831 3,082,051 -18,591 0.28% 5,643,240
2021-02-18 2021-02-16 1.942 3,100,642 -119,629 0.28% 6,022,520
2021-02-17 2021-02-11 1.559 3,220,271 +39,607 0.29% 5,019,841
2021-02-16 2021-02-09 1.299 3,180,664 -178,634 0.29% 4,131,750
2021-02-10 2021-02-08 1.311 3,359,298 -49,307 0.31% 4,405,360
2021-02-09 2021-02-05 1.064 3,408,605 -1,616 0.31% 3,626,620
2021-02-03 2021-02-01 1.039 3,410,221 -405,767 0.31% 3,543,960
2021-02-02 2021-01-29 0.916 3,815,988 -2,425 0.35% 3,493,540
2021-02-01 2021-01-28 0.903 3,818,413 -16,975 0.35% 3,448,520
2021-01-29 2021-01-27 0.903 3,835,388 +121,246 0.35% 3,463,850
2021-01-28 2021-01-26 0.965 3,714,142 +168,934 0.34% 3,584,100
2021-01-25 2021-01-21 0.779 3,545,208 +38,799 0.32% 2,763,180
2021-01-22 2021-01-20 0.792 3,506,409 -126,903 0.32% 2,776,320
2021-01-21 2021-01-19 0.829 3,633,312 -43,649 0.33% 3,011,650
2021-01-20 2021-01-18 0.841 3,676,961 -88,913 0.34% 3,093,320
2021-01-19 2021-01-15 0.841 3,765,874 +87,297 0.34% 3,168,120
2021-01-18 2021-01-14 0.767 3,678,577 -2,425 0.34% 2,821,620
2021-01-15 2021-01-13 0.693 3,681,002 +29,907 0.34% 2,550,240
2021-01-12 2021-01-08 0.705 3,651,095 -64,664 0.33% 2,574,690
2021-01-11 2021-01-07 0.680 3,715,759 -26,674 0.34% 2,528,350
2021-01-08 2021-01-06 0.656 3,742,433 -536,712 0.34% 2,453,900
2021-01-07 2021-01-05 0.718 4,279,145 -114,778 0.39% 3,070,520
2021-01-06 2021-01-04 0.730 4,393,923 +739,595 0.40% 3,207,240
2021-01-05 2020-12-31 0.569 3,654,328 +24,249 0.33% 2,079,660
2021-01-04 2020-12-29 0.551 3,630,079 -48,498 0.33% 1,998,495
2020-12-21 2020-12-17 0.544 3,678,577 +40,415 0.34% 2,002,440
2020-12-18 2020-12-16 0.551 3,638,162 +37,990 0.33% 2,002,945
2020-12-16 2020-12-14 0.538 3,600,172 +8,083 0.33% 1,937,490
2020-12-04 2020-12-02 0.563 3,592,089 -13,741 0.33% 2,022,020
2020-12-03 2020-12-01 0.569 3,605,830 -23,441 0.33% 2,052,060
2020-12-02 2020-11-30 0.569 3,629,271 -72,747 0.33% 2,065,400
2020-11-30 2020-11-26 0.569 3,702,018 +70,322 0.34% 2,106,800
2020-11-27 2020-11-25 0.532 3,631,696 -325,745 0.33% 1,931,990
2020-11-26 2020-11-24 0.526 3,957,441 +323,320 0.36% 2,080,800
2020-11-20 2020-11-18 0.520 3,634,121 +40,415 0.33% 1,888,320
2020-11-13 2020-11-11 0.538 3,593,706 -808 0.33% 1,934,010
2020-11-09 2020-11-05 0.538 3,594,514 -808 0.33% 1,934,445
2020-10-27 2020-10-22 0.544 3,595,322 -40,415 0.33% 1,957,120
2020-09-28 2020-09-24 0.532 3,635,737 -1,617 0.33% 1,934,140
2020-09-25 2020-09-23 0.526 3,637,354 -57,389 0.33% 1,912,500
2020-09-22 2020-09-18 0.532 3,694,743 -7,275 0.34% 1,965,530
2020-09-16 2020-09-14 0.520 3,702,018 -22,632 0.34% 1,923,600
2020-08-28 2020-08-26 0.569 3,724,650 -809 0.34% 2,119,680
2020-08-21 2020-08-19 0.557 3,725,459 +40,415 0.34% 2,074,050
2020-08-19 2020-08-17 0.544 3,685,044 -60,622 0.34% 2,005,960
2020-08-07 2020-08-05 0.557 3,745,666 -4,850 0.34% 2,085,300
2020-08-06 2020-08-04 0.563 3,750,516 -444,565 0.34% 2,111,200
2020-07-28 2020-07-24 0.544 4,195,081 +2,424 0.38% 2,283,600
2020-07-20 2020-07-16 0.557 4,192,657 +7,275 0.38% 2,334,150
2020-07-14 2020-07-10 0.619 4,185,382 +105,079 0.38% 2,589,000
2020-07-06 2020-07-02 0.575 4,080,303 -808 0.37% 2,347,320
2020-06-12 2020-06-10 0.575 4,081,111 -808 0.37% 2,347,785
2020-06-04 2020-06-02 0.538 4,081,919 -1,617 0.37% 2,196,750
2020-06-02 2020-05-29 0.570 4,083,536 +183,301 0.37% 2,328,731
2020-05-26 2020-05-22 0.570 3,900,235 -1,543 0.37% 2,224,200
2020-04-22 2020-04-20 0.674 3,901,778 -772 0.37% 2,629,640
2020-03-27 2020-03-25 0.616 3,902,550 -91,816 0.37% 2,402,550
2020-03-18 2020-03-16 0.648 3,994,366 +23,147 0.38% 2,588,500
2020-03-11 2020-03-09 0.713 3,971,219 -12,345 0.38% 2,830,850
2020-02-27 2020-02-25 0.765 3,983,564 -54,009 0.38% 3,046,170
2020-02-21 2020-02-19 0.778 4,037,573 +38,578 0.39% 3,139,800
2020-02-20 2020-02-18 0.804 3,998,995 +54,009 0.38% 3,213,460
2020-02-19 2020-02-17 0.817 3,944,986 -38,578 0.38% 3,221,190
2020-02-18 2020-02-14 0.817 3,983,564 +38,578 0.38% 3,252,690
2020-02-17 2020-02-13 0.817 3,944,986 -39,349 0.38% 3,221,190
2020-02-14 2020-02-12 0.817 3,984,335 +39,349 0.38% 3,253,320
2020-02-13 2020-02-11 0.804 3,944,986 -771 0.38% 3,170,060
2020-02-12 2020-02-10 0.778 3,945,757 -1,543 0.38% 3,068,400
2020-02-11 2020-02-07 0.765 3,947,300 +29,319 0.38% 3,018,440
2020-02-10 2020-02-06 0.765 3,917,981 +24,690 0.37% 2,996,020
2020-01-10 2020-01-08 0.739 3,893,291 -3,087 0.37% 2,876,220
2020-01-06 2020-01-02 0.752 3,896,378 -1,543 0.37% 2,929,000
2019-12-30 2019-12-24 0.752 3,897,921 +23,147 0.37% 2,930,160
2019-12-19 2019-12-17 0.739 3,874,774 -771 0.37% 2,862,540
2019-12-17 2019-12-13 0.765 3,875,545 -772 0.37% 2,963,570
2019-11-12 2019-11-08 0.778 3,876,317 +1,543 0.37% 3,014,400
2019-11-06 2019-11-04 0.765 3,874,774 -771 0.37% 2,962,980
2019-10-23 2019-10-21 0.752 3,875,545 -2,315 0.37% 2,913,340
2019-10-17 2019-10-15 0.804 3,877,860 -6,173 0.37% 3,116,120
2019-10-03 2019-09-30 0.804 3,884,033 -771 0.37% 3,121,080
2019-09-13 2019-09-11 0.752 3,884,804 -772 0.37% 2,920,300
2019-08-22 2019-08-20 0.752 3,885,576 -771 0.37% 2,920,880
2019-08-21 2019-08-19 0.765 3,886,347 +771 0.37% 2,971,830
2019-08-15 2019-08-13 0.713 3,885,576 -771 0.37% 2,769,800
2019-07-29 2019-07-25 0.842 3,886,347 +32,405 0.37% 3,274,050
2019-07-24 2019-07-22 0.881 3,853,942 -84,100 0.37% 3,396,600
2019-06-24 2019-06-20 0.713 3,938,042 +72,527 0.38% 2,807,200
2019-06-12 2019-06-10 0.765 3,865,515 -772 0.37% 2,955,900
2019-06-03 2019-05-30 0.829 3,866,287 -4,629 0.37% 3,207,040
2019-05-30 2019-05-28 0.882 3,870,916 +117,300 0.37% 3,414,696
2019-05-28 2019-05-24 0.829 3,753,616 -20,949 0.37% 3,110,540
2019-04-23 2019-04-17 0.989 3,774,565 -8,978 0.37% 3,733,300
2019-04-18 2019-04-16 0.976 3,783,543 +8,230 0.37% 3,691,610
2019-04-16 2019-04-12 1.002 3,775,313 +52,373 0.37% 3,784,500
2019-04-15 2019-04-11 0.989 3,722,940 -16,460 0.37% 3,682,240
2019-04-12 2019-04-10 1.069 3,739,400 -23,942 0.37% 3,998,400
2019-04-11 2019-04-09 0.949 3,763,342 +92,774 0.37% 3,571,300
2019-02-18 2019-02-14 0.936 3,670,568 +82,300 0.36% 3,434,200
2019-02-15 2019-02-13 0.896 3,588,268 -14,964 0.35% 3,213,320
2019-02-13 2019-02-11 0.882 3,603,232 +14,964 0.35% 3,178,560
2019-02-01 2019-01-30 0.762 3,588,268 +74,818 0.35% 2,733,720
2019-01-30 2019-01-28 0.789 3,513,450 -20,949 0.35% 2,770,640
2019-01-29 2019-01-25 0.775 3,534,399 +20,949 0.35% 2,739,920
2019-01-11 2019-01-09 0.802 3,513,450 -20,201 0.35% 2,817,600
2019-01-10 2019-01-08 0.815 3,533,651 -7,482 0.35% 2,881,030
2018-11-09 2018-11-07 0.869 3,541,133 -1,496 0.35% 3,076,450
2018-10-04 2018-10-02 0.989 3,542,629 -5,985 0.35% 3,503,900
2018-09-24 2018-09-20 1.056 3,548,614 -749 0.35% 3,746,970
2018-09-04 2018-08-31 1.016 3,549,363 -748 0.35% 3,605,440
2018-08-20 2018-08-16 1.083 3,550,111 -1,496 0.35% 3,843,450
2018-08-10 2018-08-08 1.109 3,551,607 -748 0.35% 3,940,010
2018-08-07 2018-08-03 1.056 3,552,355 +149,636 0.35% 3,750,920
2018-07-25 2018-07-23 1.123 3,402,719 -1,497 0.34% 3,820,319
2018-07-20 2018-07-18 1.163 3,404,216 -29,927 0.34% 3,958,500
2018-07-17 2018-07-13 1.190 3,434,143 -748 0.34% 4,085,100
2018-06-29 2018-06-27 1.109 3,434,891 -30,676 0.34% 3,810,530
2018-06-28 2018-06-26 1.149 3,465,567 -6,733 0.34% 3,983,521
2018-06-25 2018-06-21 1.230 3,472,300 -32,172 0.34% 4,269,720
2018-06-21 2018-06-19 1.203 3,504,472 -15,712 0.35% 4,215,600
2018-06-15 2018-06-13 1.337 3,520,184 +23,942 0.35% 4,705,001
2018-05-10 2018-05-08 1.524 3,496,242 -14,963 0.34% 5,327,220
2018-05-03 2018-04-30 1.591 3,511,205 -749 0.35% 5,584,669
2018-05-02 2018-04-27 1.604 3,511,954 -22,445 0.35% 5,632,801
2018-04-30 2018-04-26 1.564 3,534,399 -9,726 0.35% 5,527,080
2018-04-27 2018-04-25 1.604 3,544,125 -2,245 0.35% 5,684,399
2018-04-25 2018-04-23 1.550 3,546,370 -748 0.35% 5,498,400
2018-04-23 2018-04-19 1.577 3,547,118 -7,482 0.35% 5,594,380
2018-04-17 2018-04-13 1.657 3,554,600 +193,030 0.35% 5,891,240
2018-04-12 2018-04-10 1.564 3,361,570 +37,409 0.33% 5,256,811
2018-04-11 2018-04-09 1.591 3,324,161 +22,446 0.33% 5,287,171
2018-04-10 2018-04-06 1.591 3,301,715 +2,244 0.33% 5,251,470
2018-04-09 2018-04-04 1.577 3,299,471 +7,482 0.32% 5,203,800
2018-04-06 2018-04-03 1.631 3,291,989 -14,964 0.32% 5,368,000
2018-04-04 2018-03-29 1.684 3,306,953 +22,446 0.33% 5,569,201
2018-04-03 2018-03-28 1.791 3,284,507 -53,121 0.32% 5,882,600
2018-03-29 2018-03-27 1.711 3,337,628 -23,942 0.33% 5,710,080
2018-03-27 2018-03-23 1.644 3,361,570 +749 0.33% 5,526,391
2018-03-26 2018-03-22 1.711 3,360,821 -749 0.33% 5,749,759
2018-03-23 2018-03-21 1.724 3,361,570 -8,978 0.33% 5,795,971
2018-03-21 2018-03-19 1.724 3,370,548 -14,963 0.33% 5,811,450
2018-03-20 2018-03-16 1.751 3,385,511 +276,078 0.33% 5,927,749
2018-03-05 2018-03-01 1.791 3,109,433 -3,741 0.31% 5,569,040
2018-02-14 2018-02-12 1.778 3,113,174 -74,818 0.31% 5,534,130
2018-02-13 2018-02-09 1.671 3,187,992 +74,818 0.31% 5,326,250
2018-02-12 2018-02-08 1.684 3,113,174 -7,482 0.31% 5,242,860
2018-02-09 2018-02-07 1.671 3,120,656 +36,661 0.31% 5,213,750
2018-02-08 2018-02-06 1.684 3,083,995 -74,818 0.30% 5,193,720
2018-02-05 2018-02-01 1.831 3,158,813 -2,993 0.31% 5,784,140
2018-02-01 2018-01-30 1.818 3,161,806 -74,818 0.31% 5,747,360
2018-01-31 2018-01-29 1.858 3,236,624 +8,978 0.32% 6,013,141
2018-01-30 2018-01-26 1.791 3,227,646 -748 0.32% 5,780,761
2018-01-29 2018-01-25 1.791 3,228,394 +104,745 0.32% 5,782,101
2018-01-26 2018-01-24 1.791 3,123,649 +749 0.31% 5,594,501
2018-01-18 2018-01-16 1.885 3,122,900 -36,661 0.31% 5,885,339
2018-01-16 2018-01-12 1.951 3,159,561 +14,963 0.31% 6,165,580
2018-01-12 2018-01-10 1.925 3,144,598 -10,474 0.31% 6,052,321
2018-01-10 2018-01-08 1.938 3,155,072 -3,741 0.31% 6,114,650
2018-01-05 2018-01-03 1.871 3,158,813 -35,913 0.31% 5,910,800
2018-01-04 2018-01-02 1.871 3,194,726 -38,905 0.31% 5,978,001
2017-12-28 2017-12-22 1.697 3,233,631 +52,373 0.32% 5,488,940
2017-12-13 2017-12-11 1.911 3,181,258 +37,409 0.31% 6,080,359
2017-11-29 2017-11-27 1.965 3,143,849 -749 0.31% 6,176,939
2017-11-24 2017-11-22 1.938 3,144,598 -40,401 0.31% 6,094,351
2017-11-21 2017-11-17 2.032 3,184,999 -22,446 0.31% 6,470,639
2017-11-15 2017-11-13 2.005 3,207,445 +37,409 0.32% 6,430,501
2017-11-13 2017-11-09 2.139 3,170,036 -4,489 0.31% 6,779,201
2017-11-08 2017-11-06 2.125 3,174,525 -17,208 0.31% 6,746,370
2017-11-03 2017-11-01 2.098 3,191,733 -1,496 0.31% 6,697,620
2017-10-30 2017-10-26 2.085 3,193,229 +14,963 0.31% 6,658,079
2017-10-26 2017-10-24 2.085 3,178,266 -2,992 0.31% 6,626,881
2017-10-23 2017-10-19 2.112 3,181,258 -37,409 0.31% 6,718,159
2017-10-19 2017-10-17 2.139 3,218,667 -749 0.32% 6,883,199
2017-10-18 2017-10-16 2.192 3,219,416 -76,314 0.32% 7,056,921
2017-10-16 2017-10-12 2.179 3,295,730 -748 0.32% 7,180,150
2017-10-13 2017-10-11 2.192 3,296,478 -74,818 0.32% 7,225,840
2017-10-12 2017-10-10 2.219 3,371,296 -85,292 0.33% 7,479,960
2017-10-11 2017-10-09 2.205 3,456,588 -13,468 0.34% 7,622,999
2017-10-10 2017-10-06 2.259 3,470,056 +184,053 0.34% 7,838,221
2017-10-06 2017-10-03 2.139 3,286,003 +7,481 0.32% 7,027,199
2017-09-26 2017-09-22 2.152 3,278,522 -50,876 0.32% 7,055,021
2017-09-25 2017-09-21 2.192 3,329,398 -41,150 0.33% 7,298,000
2017-09-22 2017-09-20 2.165 3,370,548 -229,691 0.33% 7,298,101
2017-09-21 2017-09-19 2.045 3,600,239 +255,129 0.35% 7,362,360
2017-09-18 2017-09-14 2.005 3,345,110 -5,237 0.33% 6,706,501
2017-09-15 2017-09-13 2.018 3,350,347 -2,244 0.33% 6,761,780
2017-09-14 2017-09-12 2.045 3,352,591 +46,387 0.33% 6,855,929
2017-09-13 2017-09-11 1.978 3,306,204 +30,675 0.33% 6,540,119
2017-09-12 2017-09-08 1.898 3,275,529 +11,971 0.32% 6,216,760
2017-09-11 2017-09-07 1.871 3,263,558 -7,482 0.32% 6,106,800
2017-09-07 2017-09-05 1.898 3,271,040 -20,949 0.32% 6,208,240
2017-09-05 2017-09-01 1.951 3,291,989 -14,964 0.32% 6,424,000
2017-09-04 2017-08-31 1.831 3,306,953 +29,928 0.33% 6,055,401
2017-08-31 2017-08-29 1.818 3,277,025 -74,818 0.32% 5,956,799
2017-08-29 2017-08-25 1.858 3,351,843 -748 0.33% 6,227,199
2017-08-28 2017-08-24 2.032 3,352,591 -32,172 0.33% 6,811,119
2017-08-24 2017-08-21 2.072 3,384,763 -7,482 0.33% 7,012,200
2017-08-22 2017-08-18 1.978 3,392,245 +11,223 0.33% 6,710,320
2017-08-15 2017-08-11 1.925 3,381,022 -23,194 0.33% 6,507,359
2017-08-14 2017-08-10 2.045 3,404,216 -748 0.34% 6,961,500
2017-08-10 2017-08-08 2.179 3,404,964 -8,978 0.34% 7,418,130
2017-08-09 2017-08-07 2.139 3,413,942 -32,172 0.34% 7,300,800
2017-08-08 2017-08-04 2.205 3,446,114 -39,653 0.34% 7,599,900
2017-08-03 2017-08-01 2.232 3,485,767 +23,941 0.34% 7,780,529
2017-08-02 2017-07-31 2.286 3,461,826 +38,906 0.34% 7,912,171
2017-07-31 2017-07-27 2.058 3,422,920 -23,194 0.34% 7,045,499
2017-07-26 2017-07-24 2.219 3,446,114 -2,244 0.34% 7,645,960
2017-07-25 2017-07-21 2.179 3,448,358 -104,746 0.34% 7,512,669
2017-07-24 2017-07-20 2.125 3,553,104 -72,573 0.35% 7,550,911
2017-07-21 2017-07-19 2.139 3,625,677 -55,365 0.36% 7,753,600
2017-07-20 2017-07-18 2.125 3,681,042 +142,154 0.36% 7,822,800
2017-07-19 2017-07-17 1.978 3,538,888 -26,935 0.35% 7,000,400
2017-07-18 2017-07-14 2.045 3,565,823 -22,445 0.35% 7,291,981
2017-07-17 2017-07-13 1.898 3,588,268 +35,164 0.35% 6,810,320
2017-07-14 2017-07-12 1.871 3,553,104 -224,453 0.35% 6,648,601
2017-07-13 2017-07-11 1.871 3,777,557 +29,927 0.37% 7,068,599
2017-07-12 2017-07-10 1.898 3,747,630 +23,942 0.37% 7,112,780
2017-07-11 2017-07-07 1.844 3,723,688 +10,474 0.37% 6,868,259
2017-07-10 2017-07-06 1.925 3,713,214 +37,409 0.37% 7,146,720
2017-07-06 2017-07-04 1.992 3,675,805 +16,460 0.36% 7,320,370
2017-07-03 2017-06-29 1.978 3,659,345 -223,706 0.36% 7,238,680
2017-06-30 2017-06-28 1.965 3,883,051 -89,781 0.38% 7,629,301
2017-06-29 2017-06-27 2.018 3,972,832 +35,913 0.39% 8,018,100
2017-06-28 2017-06-26 2.112 3,936,919 -3,741 0.39% 8,313,959
2017-06-27 2017-06-23 2.085 3,940,660 -29,928 0.39% 8,216,519
2017-06-26 2017-06-22 2.125 3,970,588 -26,934 0.39% 8,438,131
2017-06-23 2017-06-21 2.139 3,997,522 +10,474 0.39% 8,548,800
2017-06-22 2017-06-20 2.098 3,987,048 -37,408 0.39% 8,366,531
2017-06-21 2017-06-19 2.139 4,024,456 +35,164 0.40% 8,606,399
2017-06-20 2017-06-16 2.098 3,989,292 -14,964 0.39% 8,371,240
2017-06-19 2017-06-15 2.072 4,004,256 +14,964 0.39% 8,295,601
2017-06-16 2017-06-14 2.072 3,989,292 +13,467 0.39% 8,264,600
2017-06-15 2017-06-13 2.058 3,975,825 +22,446 0.39% 8,183,560
2017-06-14 2017-06-12 2.098 3,953,379 -14,964 0.39% 8,295,879
2017-06-13 2017-06-09 2.179 3,968,343 -79,307 0.39% 8,645,520
2017-06-12 2017-06-08 2.245 4,047,650 -14,964 0.40% 9,088,800
2017-06-09 2017-06-07 2.245 4,062,614 +16,460 0.40% 9,122,401
2017-06-08 2017-06-06 2.165 4,046,154 +83,796 0.40% 8,760,961
2017-06-05 2017-06-01 2.139 3,962,358 -10,474 0.39% 8,473,601
2017-06-02 2017-05-31 2.268 3,972,832 +10,474 0.39% 9,010,584
2017-06-01 2017-05-29 2.323 3,962,358 +183,501 0.39% 9,206,019
2017-05-26 2017-05-24 2.337 3,778,857 -16,632 0.39% 8,831,939
2017-05-25 2017-05-23 2.365 3,795,489 +28,924 0.39% 8,975,791
2017-05-23 2017-05-19 2.448 3,766,565 +7,231 0.38% 9,219,930
2017-05-22 2017-05-18 2.379 3,759,334 -35,431 0.38% 8,942,280
2017-05-18 2017-05-16 2.517 3,794,765 -7,231 0.39% 9,551,359
2017-05-17 2017-05-15 2.545 3,801,996 +21,692 0.39% 9,674,719
2017-05-16 2017-05-12 2.462 3,780,304 -72,308 0.39% 9,305,841
2017-05-15 2017-05-11 2.434 3,852,612 -70,863 0.39% 9,377,279
2017-05-12 2017-05-10 2.545 3,923,475 -12,293 0.40% 9,983,840
2017-05-11 2017-05-09 2.614 3,935,768 +10,124 0.40% 10,287,271
2017-05-09 2017-05-05 2.628 3,925,644 -57,124 0.40% 10,315,099
2017-05-08 2017-05-04 2.697 3,982,768 +19,523 0.41% 10,740,599
2017-05-04 2017-04-28 2.669 3,963,245 +7,231 0.40% 10,578,330
2017-05-02 2017-04-27 2.683 3,956,014 +168,479 0.40% 10,613,740
2017-04-28 2017-04-26 2.531 3,787,535 -10,123 0.39% 9,585,541
2017-04-27 2017-04-25 2.572 3,797,658 -40,493 0.39% 9,768,721
2017-04-26 2017-04-24 2.393 3,838,151 +45,555 0.39% 9,182,841
2017-04-25 2017-04-21 2.406 3,792,596 +2,169 0.39% 9,126,300
2017-04-24 2017-04-20 2.448 3,790,427 -22,416 0.39% 9,278,340
2017-04-21 2017-04-19 2.448 3,812,843 +723 0.39% 9,333,211
2017-04-20 2017-04-18 2.351 3,812,120 -39,769 0.39% 8,962,401
2017-04-19 2017-04-13 2.572 3,851,889 +47,000 0.39% 9,908,219
2017-04-18 2017-04-12 2.586 3,804,889 +20,970 0.39% 9,839,941
2017-04-13 2017-04-11 2.503 3,783,919 -32,539 0.39% 9,471,730
2017-04-12 2017-04-10 2.558 3,816,458 +354,313 0.39% 9,764,300
2017-04-11 2017-04-07 2.600 3,462,145 -384,683 0.35% 9,001,440
2017-04-10 2017-04-06 2.310 3,846,828 +54,955 0.39% 8,884,401
2017-04-07 2017-04-05 2.420 3,791,873 +12,292 0.39% 9,177,000
2017-04-06 2017-04-03 2.517 3,779,581 -178,602 0.39% 9,513,141
2017-04-05 2017-03-31 2.351 3,958,183 -221,988 0.40% 9,305,799
2017-04-03 2017-03-30 2.227 4,180,171 +58,570 0.43% 9,307,409
2017-03-31 2017-03-29 2.047 4,121,601 +39,047 0.42% 8,436,000
2017-03-30 2017-03-28 2.019 4,082,554 +26,754 0.42% 8,243,159
2017-03-29 2017-03-27 1.978 4,055,800 +171,372 0.41% 8,020,870
2017-03-28 2017-03-24 1.978 3,884,428 -79,540 0.40% 7,681,959
2017-03-27 2017-03-23 1.908 3,963,968 +21,693 0.41% 7,565,160
2017-03-24 2017-03-22 1.839 3,942,275 -723 0.40% 7,251,159
2017-03-23 2017-03-21 1.867 3,942,998 -80,986 0.40% 7,361,549
2017-03-22 2017-03-20 1.895 4,023,984 +49,170 0.41% 7,624,049
2017-03-21 2017-03-17 1.936 3,974,814 +21,692 0.41% 7,695,799
2017-03-20 2017-03-16 1.991 3,953,122 -130,156 0.40% 7,872,481
2017-03-17 2017-03-15 1.908 4,083,278 -24,584 0.42% 7,792,861
2017-03-16 2017-03-14 1.853 4,107,862 -10,124 0.42% 7,612,539
2017-03-15 2017-03-13 1.826 4,117,986 +72,309 0.42% 7,517,400
2017-03-14 2017-03-10 1.812 4,045,677 -3,615 0.41% 7,329,450
2017-03-13 2017-03-09 1.936 4,049,292 -21,693 0.41% 7,839,999
2017-03-10 2017-03-08 2.019 4,070,985 -274,773 0.42% 8,219,800
2017-03-09 2017-03-07 2.061 4,345,758 -724 0.44% 8,954,899
2017-03-08 2017-03-06 2.033 4,346,482 -36,154 0.44% 8,836,171
2017-03-07 2017-03-03 2.074 4,382,636 -18,800 0.45% 9,091,500
2017-03-06 2017-03-02 1.964 4,401,436 -8,677 0.45% 8,643,540
2017-03-03 2017-03-01 2.005 4,410,113 +14,462 0.45% 8,843,550
2017-03-02 2017-02-28 1.881 4,395,651 +36,154 0.45% 8,267,439
2017-03-01 2017-02-27 1.922 4,359,497 +65,078 0.45% 8,380,310
2017-02-28 2017-02-24 1.908 4,294,419 +62,908 0.44% 8,195,820
2017-02-27 2017-02-23 2.019 4,231,511 -31,092 0.43% 8,543,921
2017-02-24 2017-02-22 1.908 4,262,603 +135,217 0.44% 8,135,099
2017-02-23 2017-02-21 1.743 4,127,386 -65,078 0.42% 7,192,080
2017-02-22 2017-02-20 1.743 4,192,464 +17,354 0.43% 7,305,480
2017-02-21 2017-02-17 1.770 4,175,110 +12,293 0.43% 7,390,721
2017-02-20 2017-02-16 1.784 4,162,817 +71,586 0.43% 7,426,530
2017-02-17 2017-02-15 1.784 4,091,231 -93,279 0.42% 7,298,819
2017-02-16 2017-02-14 1.646 4,184,510 -2,892 0.43% 6,886,530
2017-02-15 2017-02-13 1.660 4,187,402 +282,004 0.43% 6,949,200
2017-02-14 2017-02-10 1.577 3,905,398 +63,632 0.40% 6,157,140
2017-02-09 2017-02-07 1.494 3,841,766 -14,462 0.39% 5,738,040
2017-02-07 2017-02-03 1.507 3,856,228 -1,446 0.39% 5,812,970
2017-02-06 2017-02-02 1.466 3,857,674 -1,446 0.39% 5,655,100
2017-02-03 2017-02-01 1.452 3,859,120 -18,801 0.39% 5,603,850
2017-02-02 2017-01-27 1.466 3,877,921 -723 0.40% 5,684,781
2017-02-01 2017-01-25 1.438 3,878,644 -21,692 0.40% 5,578,561
2017-01-26 2017-01-24 1.438 3,900,336 -72,309 0.40% 5,609,760
2017-01-25 2017-01-23 1.466 3,972,645 +115,694 0.41% 5,823,640
2017-01-20 2017-01-18 1.452 3,856,951 +18,800 0.39% 5,600,700
2017-01-19 2017-01-17 1.383 3,838,151 +35,432 0.39% 5,308,000
2017-01-18 2017-01-16 1.383 3,802,719 +57,847 0.39% 5,258,999
2017-01-17 2017-01-13 1.328 3,744,872 -15,908 0.38% 4,971,840
2017-01-13 2017-01-11 1.341 3,760,780 +10,123 0.38% 5,044,970
2017-01-09 2017-01-05 1.383 3,750,657 -14,462 0.38% 5,187,000
2016-12-29 2016-12-23 1.231 3,765,119 -7,231 0.38% 4,634,230
2016-12-28 2016-12-22 1.203 3,772,350 -36,154 0.39% 4,538,790
2016-12-23 2016-12-21 1.245 3,808,504 -72,309 0.39% 4,740,300
2016-12-22 2016-12-20 1.258 3,880,813 +22,416 0.40% 4,883,970
2016-12-20 2016-12-16 1.341 3,858,397 +7,231 0.39% 5,175,920
2016-12-07 2016-12-05 1.438 3,851,166 -61,463 0.39% 5,539,040
2016-12-06 2016-12-02 1.452 3,912,629 -10,846 0.40% 5,681,550
2016-12-01 2016-11-29 1.438 3,923,475 -137,387 0.40% 5,643,040
2016-11-30 2016-11-28 1.521 4,060,862 -10,846 0.41% 6,177,600
2016-11-29 2016-11-25 1.507 4,071,708 -25,308 0.42% 6,137,790
2016-11-28 2016-11-24 1.494 4,097,016 -42,662 0.42% 6,119,280
2016-11-25 2016-11-23 1.452 4,139,678 +154,740 0.42% 6,011,249
2016-11-23 2016-11-21 1.411 3,984,938 -3,615 0.41% 5,621,221
2016-11-18 2016-11-16 1.397 3,988,553 +36,154 0.41% 5,571,160
2016-11-14 2016-11-10 1.369 3,952,399 -2,169 0.40% 5,411,341
2016-11-07 2016-11-03 1.355 3,954,568 +26,754 0.40% 5,359,620
2016-11-03 2016-11-01 1.383 3,927,814 -36,154 0.40% 5,432,001
2016-11-02 2016-10-31 1.341 3,963,968 +7,231 0.41% 5,317,540
2016-10-31 2016-10-27 1.383 3,956,737 -7,231 0.40% 5,472,000
2016-10-28 2016-10-26 1.383 3,963,968 -14,462 0.41% 5,482,000
2016-10-27 2016-10-25 1.424 3,978,430 -2,169 0.41% 5,667,060
2016-10-26 2016-10-24 1.424 3,980,599 +17,354 0.41% 5,670,150
2016-10-25 2016-10-20 1.397 3,963,245 +21,693 0.40% 5,535,810
2016-10-18 2016-10-14 1.383 3,941,552 +36,154 0.40% 5,451,000
2016-10-17 2016-10-13 1.383 3,905,398 -14,462 0.40% 5,401,000
2016-10-14 2016-10-12 1.411 3,919,860 -33,262 0.40% 5,529,421
2016-10-13 2016-10-11 1.438 3,953,122 -187,279 0.40% 5,685,680
2016-10-12 2016-10-07 1.480 4,140,401 +130,155 0.42% 6,126,819
2016-10-11 2016-10-06 1.438 4,010,246 +2,893 0.41% 5,767,841
2016-10-07 2016-10-05 1.452 4,007,353 +49,893 0.41% 5,819,100
2016-10-05 2016-10-03 1.424 3,957,460 +28,923 0.40% 5,637,190
2016-10-04 2016-09-30 1.411 3,928,537 +14,462 0.40% 5,541,660
2016-09-30 2016-09-28 1.397 3,914,075 -21,693 0.40% 5,467,130
2016-09-28 2016-09-26 1.383 3,935,768 -50,616 0.40% 5,443,001
2016-09-27 2016-09-23 1.452 3,986,384 +21,693 0.41% 5,788,650
2016-09-23 2016-09-21 1.411 3,964,691 -28,924 0.41% 5,592,660
2016-09-22 2016-09-20 1.411 3,993,615 -26,031 0.41% 5,633,461
2016-09-21 2016-09-19 1.397 4,019,646 +21,693 0.41% 5,614,590
2016-09-19 2016-09-14 1.341 3,997,953 -14,462 0.41% 5,363,130
2016-09-15 2016-09-13 1.355 4,012,415 -57,847 0.41% 5,438,020
2016-09-14 2016-09-12 1.411 4,070,262 +10,846 0.42% 5,741,580
2016-09-13 2016-09-09 1.480 4,059,416 -21,692 0.41% 6,006,981
2016-09-12 2016-09-08 1.521 4,081,108 -29,647 0.42% 6,208,400
2016-09-09 2016-09-07 1.480 4,110,755 -122,925 0.42% 6,082,950
2016-09-08 2016-09-06 1.494 4,233,680 -65,078 0.43% 6,323,400
2016-09-07 2016-09-05 1.424 4,298,758 -7,231 0.44% 6,123,350
2016-09-06 2016-09-02 1.411 4,305,989 +170,649 0.44% 6,074,101
2016-09-05 2016-09-01 1.341 4,135,340 -56,401 0.42% 5,547,430
2016-09-02 2016-08-31 1.300 4,191,741 +14,462 0.43% 5,449,180
2016-08-31 2016-08-29 1.355 4,177,279 +68,693 0.43% 5,661,460
2016-08-29 2016-08-25 1.369 4,108,586 +63,632 0.42% 5,625,181
2016-08-26 2016-08-24 1.369 4,044,954 -72,309 0.41% 5,538,060
2016-08-25 2016-08-23 1.369 4,117,263 +43,386 0.42% 5,637,060
2016-08-24 2016-08-22 1.383 4,073,877 +29,646 0.42% 5,633,999
2016-08-23 2016-08-19 1.452 4,044,231 -192,341 0.41% 5,872,650
2016-08-22 2016-08-18 1.590 4,236,572 -57,847 0.43% 6,737,850
2016-08-19 2016-08-17 1.563 4,294,419 +57,124 0.44% 6,711,070
2016-08-18 2016-08-16 1.535 4,237,295 +28,923 0.43% 6,504,600
2016-08-17 2016-08-15 1.507 4,208,372 +36,155 0.43% 6,343,800
2016-08-16 2016-08-12 1.549 4,172,217 -57,847 0.43% 6,462,400
2016-08-15 2016-08-11 1.590 4,230,064 +42,662 0.43% 6,727,499
2016-08-12 2016-08-10 1.535 4,187,402 +112,078 0.43% 6,428,010
2016-08-11 2016-08-09 1.328 4,075,324 +78,094 0.42% 5,410,561
2016-08-10 2016-08-08 1.286 3,997,230 -6,508 0.41% 5,141,040
2016-08-09 2016-08-05 1.272 4,003,738 +47,001 0.41% 5,094,040
2016-08-08 2016-08-04 1.148 3,956,737 +36,154 0.40% 4,541,760
2016-08-03 2016-07-29 1.106 3,920,583 +36,155 0.40% 4,337,600
2016-08-01 2016-07-28 1.120 3,884,428 -36,155 0.40% 4,351,320
2016-07-28 2016-07-26 1.134 3,920,583 -1,446 0.40% 4,446,040
2016-07-26 2016-07-22 1.134 3,922,029 +9,400 0.40% 4,447,680
2016-07-25 2016-07-21 1.176 3,912,629 +27,478 0.40% 4,599,350
2016-07-22 2016-07-20 1.162 3,885,151 +72,308 0.40% 4,513,320
2016-07-21 2016-07-19 1.148 3,812,843 +36,155 0.39% 4,376,590
2016-07-18 2016-07-14 1.023 3,776,688 -19,524 0.39% 3,865,020
2016-07-15 2016-07-13 1.037 3,796,212 +19,524 0.39% 3,937,500
2016-07-13 2016-07-11 1.010 3,776,688 -73,032 0.39% 3,812,790
2016-07-12 2016-07-08 1.010 3,849,720 -72,309 0.39% 3,886,520
2016-07-11 2016-07-07 1.023 3,922,029 +36,154 0.40% 4,013,760
2016-07-05 2016-06-30 1.023 3,885,875 -28,923 0.40% 3,976,761
2016-07-04 2016-06-29 1.010 3,914,798 +28,923 0.40% 3,952,220
2016-06-29 2016-06-27 1.051 3,885,875 -723 0.40% 4,084,241
2016-06-28 2016-06-24 1.065 3,886,598 -53,508 0.40% 4,138,750
2016-06-24 2016-06-22 1.148 3,940,106 -5,785 0.40% 4,522,670
2016-06-23 2016-06-21 1.148 3,945,891 +120,033 0.40% 4,529,310
2016-06-21 2016-06-17 1.079 3,825,858 -43,385 0.39% 4,126,980
2016-06-16 2016-06-14 1.079 3,869,243 +43,385 0.40% 4,173,779
2016-06-15 2016-06-13 1.106 3,825,858 -65,078 0.39% 4,232,800
2016-06-14 2016-06-10 1.134 3,890,936 -10,123 0.40% 4,412,420
2016-06-13 2016-06-08 1.189 3,901,059 -65,078 0.40% 4,639,700
2016-06-07 2016-06-03 1.203 3,966,137 +28,923 0.41% 4,771,950
2016-06-06 2016-06-02 1.231 3,937,214 +14,462 0.40% 4,846,050
2016-06-03 2016-06-01 1.323 3,922,752 +21,693 0.40% 5,190,357
2016-06-02 2016-05-31 1.323 3,901,059 +172,320 0.40% 5,161,654
2016-06-01 2016-05-30 1.295 3,728,739 -21,086 0.39% 4,827,550
2016-05-30 2016-05-26 1.295 3,749,825 -1,406 0.39% 4,854,850
2016-05-26 2016-05-24 1.280 3,751,231 -14,057 0.39% 4,803,300
2016-05-25 2016-05-23 1.295 3,765,288 -35,144 0.40% 4,874,870
2016-05-24 2016-05-20 1.238 3,800,432 -35,144 0.40% 4,704,090
2016-05-17 2016-05-13 1.224 3,835,576 -35,143 0.40% 4,693,021
2016-05-12 2016-05-10 1.266 3,870,719 -35,144 0.41% 4,901,230
2016-05-11 2016-05-09 1.280 3,905,863 -35,143 0.41% 5,001,300
2016-05-10 2016-05-06 1.280 3,941,006 -35,144 0.41% 5,046,299
2016-05-04 2016-04-29 1.309 3,976,150 -54,121 0.42% 5,204,440
2016-05-03 2016-04-28 1.323 4,030,271 +42,172 0.42% 5,332,620
2016-04-29 2016-04-27 1.309 3,988,099 -20,383 0.42% 5,220,080
2016-04-28 2016-04-26 1.309 4,008,482 -79,425 0.42% 5,246,760
2016-04-25 2016-04-21 1.465 4,087,907 +35,144 0.43% 5,990,480
2016-04-22 2016-04-20 1.423 4,052,763 -21,086 0.43% 5,766,000
2016-04-21 2016-04-19 1.409 4,073,849 +21,086 0.43% 5,738,039
2016-04-20 2016-04-18 1.437 4,052,763 -7,029 0.43% 5,823,660
2016-04-19 2016-04-15 1.423 4,059,792 -49,201 0.43% 5,776,000
2016-04-18 2016-04-14 1.394 4,108,993 -45,687 0.43% 5,729,080
2016-04-15 2016-04-13 1.409 4,154,680 +105,431 0.44% 5,851,890
2016-04-14 2016-04-12 1.409 4,049,249 +26,709 0.43% 5,703,390
2016-04-13 2016-04-11 1.394 4,022,540 +87,157 0.42% 5,608,540
2016-04-11 2016-04-07 1.522 3,935,383 -42,173 0.41% 5,990,929
2016-04-08 2016-04-06 1.508 3,977,556 +52,013 0.42% 5,998,540
2016-04-07 2016-04-05 1.337 3,925,543 +49,201 0.41% 5,249,900
2016-04-06 2016-04-01 1.266 3,876,342 +13,354 0.41% 4,908,350
2016-04-05 2016-03-31 1.209 3,862,988 +12,652 0.41% 4,671,600
2016-04-01 2016-03-30 1.195 3,850,336 -107,539 0.40% 4,601,520
2016-03-31 2016-03-29 1.081 3,957,875 -78,722 0.42% 4,279,560
2016-03-29 2016-03-23 1.096 4,036,597 -70,287 0.42% 4,422,110
2016-03-24 2016-03-22 1.096 4,106,884 +189,072 0.43% 4,499,110
2016-03-23 2016-03-21 1.053 3,917,812 +281,149 0.41% 4,124,760
2016-03-18 2016-03-16 0.967 3,636,663 +35,144 0.38% 3,518,320
2016-03-17 2016-03-15 0.996 3,601,519 +34,441 0.38% 3,586,800
2016-03-03 2016-03-01 0.825 3,567,078 -2,109 0.38% 2,943,500
2016-03-01 2016-02-26 0.839 3,569,187 -1,406 0.38% 2,996,020
2016-02-04 2016-02-02 0.797 3,570,593 -702 0.38% 2,844,800
2016-01-26 2016-01-22 0.868 3,571,295 -7,029 0.38% 3,099,410
2016-01-25 2016-01-21 0.854 3,578,324 -4,920 0.38% 3,054,600
2016-01-19 2016-01-15 0.882 3,583,244 -215,782 0.38% 3,160,760
2016-01-12 2016-01-08 0.939 3,799,026 -56,933 0.40% 3,567,300
2016-01-08 2016-01-06 0.967 3,855,959 -3,514 0.41% 3,730,480
2016-01-07 2016-01-05 0.982 3,859,473 +70,287 0.41% 3,788,790
2015-12-28 2015-12-22 0.967 3,789,186 -84,345 0.40% 3,665,880
2015-12-23 2015-12-21 0.967 3,873,531 -703 0.41% 3,747,480
2015-12-18 2015-12-16 0.967 3,874,234 -5,623 0.41% 3,748,160
2015-12-16 2015-12-14 0.982 3,879,857 +83,642 0.41% 3,808,800
2015-12-15 2015-12-11 0.953 3,796,215 -28,115 0.40% 3,618,670
2015-12-14 2015-12-10 0.996 3,824,330 -80,127 0.40% 3,808,700
2015-12-11 2015-12-09 0.967 3,904,457 -10,543 0.41% 3,777,400
2015-12-10 2015-12-08 0.982 3,915,000 +45,687 0.41% 3,843,300
2015-12-09 2015-12-07 1.053 3,869,313 -703 0.41% 4,073,700
2015-12-07 2015-12-03 1.081 3,870,016 +55,527 0.41% 4,184,560
2015-12-04 2015-12-02 1.024 3,814,489 +28,115 0.40% 3,907,440
2015-12-03 2015-12-01 1.081 3,786,374 -38,658 0.40% 4,094,119
2015-12-02 2015-11-30 1.124 3,825,032 +21,086 0.40% 4,299,179
2015-12-01 2015-11-27 1.096 3,803,946 -35,144 0.40% 4,167,240
2015-11-30 2015-11-26 1.152 3,839,090 -167,986 0.40% 4,424,220
2015-11-27 2015-11-25 1.110 4,007,076 +21,086 0.42% 4,446,779
2015-11-26 2015-11-24 0.925 3,985,990 +35,143 0.42% 3,686,150
2015-11-25 2015-11-23 0.939 3,950,847 -106,133 0.42% 3,709,860
2015-11-24 2015-11-20 0.925 4,056,980 +84,344 0.43% 3,751,800
2015-11-23 2015-11-19 0.839 3,972,636 +35,144 0.42% 3,334,680
2015-11-12 2015-11-10 0.825 3,937,492 +73,802 0.41% 3,249,160
2015-11-06 2015-11-04 0.811 3,863,690 +35,143 0.41% 3,133,290
2015-11-04 2015-11-02 0.825 3,828,547 +42,173 0.40% 3,159,260
2015-10-28 2015-10-26 0.854 3,786,374 -175,719 0.40% 3,232,200
2015-10-19 2015-10-15 0.896 3,962,093 +21,087 0.42% 3,551,310
2015-10-15 2015-10-13 0.939 3,941,006 -140,575 0.41% 3,700,620
2015-10-14 2015-10-12 0.925 4,081,581 -21,086 0.43% 3,774,550
2015-10-13 2015-10-09 0.896 4,102,667 +315,590 0.43% 3,677,310
2015-10-12 2015-10-08 0.868 3,787,077 +21,086 0.40% 3,286,680
2015-10-08 2015-10-06 0.839 3,765,991 +35,143 0.40% 3,161,220
2015-10-07 2015-10-05 0.854 3,730,848 -56,229 0.39% 3,184,800
2015-10-06 2015-10-02 0.825 3,787,077 +35,143 0.40% 3,125,040
2015-10-05 2015-09-30 0.825 3,751,934 +56,230 0.39% 3,096,040
2015-09-24 2015-09-22 0.925 3,695,704 +35,144 0.39% 3,417,700
2015-09-23 2015-09-21 0.939 3,660,560 -43,578 0.38% 3,437,280
2015-09-22 2015-09-18 0.911 3,704,138 +42,875 0.39% 3,372,800
2015-09-18 2015-09-16 0.854 3,661,263 -7,732 0.38% 3,125,400
2015-09-16 2015-09-14 0.768 3,668,995 +7,732 0.39% 2,818,800
2015-09-15 2015-09-11 0.825 3,661,263 +35,143 0.38% 3,021,220
2015-09-14 2015-09-10 0.811 3,626,120 -35,143 0.38% 2,940,630
2015-09-11 2015-09-09 0.868 3,661,263 +33,035 0.38% 3,177,490
2015-09-10 2015-09-08 0.740 3,628,228 +35,143 0.38% 2,684,240
2015-09-08 2015-09-04 0.726 3,593,085 -21,086 0.38% 2,607,120
2015-09-04 2015-09-01 0.711 3,614,171 +26,007 0.38% 2,571,000
2015-09-02 2015-08-31 0.711 3,588,164 +1,405 0.38% 2,552,500
2015-08-27 2015-08-25 0.825 3,586,759 +27,412 0.38% 2,959,740
2015-08-25 2015-08-21 0.925 3,559,347 +21,087 0.37% 3,291,600
2015-08-17 2015-08-13 1.024 3,538,260 +702 0.37% 3,624,480
2015-08-13 2015-08-11 1.081 3,537,558 +35,144 0.37% 3,825,080
2015-08-05 2015-08-03 1.067 3,502,414 +105,431 0.37% 3,737,250
2015-08-04 2015-07-31 1.067 3,396,983 -161,661 0.36% 3,624,750
2015-07-23 2015-07-21 1.224 3,558,644 -3,514 0.37% 4,354,180
2015-07-16 2015-07-14 1.195 3,562,158 +74,504 0.37% 4,257,120
2015-07-14 2015-07-10 1.209 3,487,654 -703 0.37% 4,217,700
2015-07-13 2015-07-09 1.138 3,488,357 +139,872 0.37% 3,970,401
2015-07-10 2015-07-08 0.982 3,348,485 -13,354 0.35% 3,287,160
2015-07-09 2015-07-07 1.138 3,361,839 -64,665 0.35% 3,826,399
2015-07-08 2015-07-06 1.224 3,426,504 -625,556 0.36% 4,192,500
2015-07-07 2015-07-03 1.337 4,052,060 +703 0.43% 5,419,100
2015-06-18 2015-06-16 1.522 4,051,357 -35,144 0.43% 6,167,479
2015-06-12 2015-06-10 1.537 4,086,501 -18,275 0.43% 6,279,120
2015-06-11 2015-06-09 1.537 4,104,776 -304,344 0.43% 6,307,200
2015-06-09 2015-06-05 1.650 4,409,120 -28,114 0.46% 7,276,681
2015-06-08 2015-06-04 1.679 4,437,234 -186,965 0.47% 7,449,339
2015-06-05 2015-06-03 1.726 4,624,199 +78,722 0.49% 7,979,891
2015-06-04 2015-06-02 1.798 4,545,477 +330,056 0.48% 8,173,624
2015-06-03 2015-06-01 1.740 4,215,421 -38,616 0.45% 7,335,601
2015-06-02 2015-05-29 1.682 4,254,037 -4,827 0.46% 7,156,040
2015-06-01 2015-05-28 1.682 4,258,864 -364,790 0.46% 7,164,159
2015-05-29 2015-05-27 1.711 4,623,654 +413,750 0.50% 7,911,900
2015-05-27 2015-05-22 1.682 4,209,904 +13,792 0.45% 7,081,800
2015-05-22 2015-05-20 1.726 4,196,112 -99,990 0.45% 7,241,150
2015-05-21 2015-05-19 1.769 4,296,102 -72,406 0.46% 7,600,600
2015-05-20 2015-05-18 1.726 4,368,508 +488,914 0.47% 7,538,650
2015-05-19 2015-05-15 1.682 3,879,594 +51,719 0.42% 6,526,160
2015-05-18 2015-05-14 1.682 3,827,875 +690 0.41% 6,439,160
2015-05-15 2015-05-13 1.682 3,827,185 -18,619 0.41% 6,437,999
2015-05-14 2015-05-12 1.711 3,845,804 +109,644 0.41% 6,580,860
2015-05-13 2015-05-11 1.711 3,736,160 +13,791 0.40% 6,393,239
2015-05-11 2015-05-07 1.726 3,722,369 -31,721 0.40% 6,423,620
2015-05-08 2015-05-06 1.726 3,754,090 +34,480 0.40% 6,478,361
2015-05-07 2015-05-05 1.726 3,719,610 -20,688 0.40% 6,418,859
2015-05-05 2015-04-30 1.682 3,740,298 -62,062 0.40% 6,291,840
2015-04-30 2015-04-28 1.697 3,802,360 -155,157 0.41% 6,451,379
2015-04-29 2015-04-27 1.697 3,957,517 +204,117 0.42% 6,714,631
2015-04-28 2015-04-24 1.697 3,753,400 -1,379 0.40% 6,368,310
2015-04-27 2015-04-23 1.682 3,754,779 -17,240 0.40% 6,316,200
2015-04-24 2015-04-22 1.711 3,772,019 +690 0.40% 6,454,600
2015-04-23 2015-04-21 1.682 3,771,329 +58,614 0.40% 6,344,040
2015-04-22 2015-04-20 1.711 3,712,715 +908,181 0.40% 6,353,121
2015-04-21 2015-04-17 1.711 2,804,534 +52,408 0.30% 4,799,060
2015-04-20 2015-04-16 1.682 2,752,126 -16,550 0.30% 4,629,561
2015-04-17 2015-04-15 1.653 2,768,676 -22,066 0.30% 4,577,101
2015-04-16 2015-04-14 1.668 2,790,742 -13,102 0.30% 4,654,050
2015-04-15 2015-04-13 1.726 2,803,844 +22,756 0.30% 4,838,539
2015-04-14 2015-04-10 1.653 2,781,088 -34,479 0.30% 4,597,620
2015-04-13 2015-04-09 1.668 2,815,567 +111,712 0.30% 4,695,450
2015-04-10 2015-04-08 1.552 2,703,855 +33,790 0.29% 4,195,470
2015-04-09 2015-04-02 1.479 2,670,065 +13,791 0.29% 3,949,440
2015-04-08 2015-04-01 1.450 2,656,274 +690 0.28% 3,852,001
2015-03-26 2015-03-24 1.566 2,655,584 -690 0.28% 4,159,080
2015-03-25 2015-03-23 1.595 2,656,274 -464,089 0.28% 4,237,201
2015-03-23 2015-03-19 1.726 3,120,363 +143,433 0.33% 5,384,750
2015-03-18 2015-03-16 1.668 2,976,930 -6,895 0.32% 4,964,551
2015-03-13 2015-03-11 1.639 2,983,825 +144,812 0.32% 4,889,509
2015-03-12 2015-03-10 1.697 2,839,013 -5,517 0.30% 4,816,890
2015-03-10 2015-03-06 1.711 2,844,530 +38,617 0.31% 4,867,501
2015-03-09 2015-03-05 1.740 2,805,913 +154,467 0.30% 4,882,800
2015-03-06 2015-03-04 1.711 2,651,446 +28,962 0.28% 4,537,099
2015-03-05 2015-03-03 1.581 2,622,484 +13,792 0.28% 4,145,270
2015-03-04 2015-03-02 1.566 2,608,692 +6,896 0.28% 4,085,639
2015-02-24 2015-02-18 1.479 2,601,796 +689 0.28% 3,848,459
2015-02-12 2015-02-10 1.711 2,601,107 -2,758 0.28% 4,450,960
2015-02-10 2015-02-06 1.595 2,603,865 -1,379 0.28% 4,153,600
2015-02-09 2015-02-05 1.552 2,605,244 -40,686 0.28% 4,042,459
2015-02-06 2015-02-04 1.581 2,645,930 -97,231 0.28% 4,182,330
2015-02-04 2015-02-02 1.537 2,743,161 +2,758 0.29% 4,216,680
2015-02-02 2015-01-29 1.581 2,740,403 -12,412 0.29% 4,331,661
2015-01-29 2015-01-27 1.697 2,752,815 -690 0.30% 4,670,640
2015-01-27 2015-01-23 1.581 2,753,505 +8,965 0.30% 4,352,370
2015-01-26 2015-01-22 1.610 2,744,540 +1,379 0.29% 4,417,800
2015-01-23 2015-01-21 1.711 2,743,161 -3,448 0.29% 4,694,040
2015-01-22 2015-01-20 1.856 2,746,609 -1,379 0.29% 5,098,240
2015-01-21 2015-01-19 1.885 2,747,988 -2,069 0.29% 5,180,500
2015-01-19 2015-01-15 1.943 2,750,057 -2,069 0.29% 5,343,920
2015-01-16 2015-01-14 1.987 2,752,126 -9,654 0.30% 5,467,671
2015-01-15 2015-01-13 1.958 2,761,780 +6,896 0.30% 5,406,751
2015-01-14 2015-01-12 1.972 2,754,884 -4,137 0.30% 5,433,200
2015-01-13 2015-01-09 1.958 2,759,021 -690 0.30% 5,401,349
2015-01-06 2015-01-02 1.987 2,759,711 +12,413 0.30% 5,482,740
2015-01-05 2014-12-31 2.030 2,747,298 +689 0.29% 5,577,599
2015-01-02 2014-12-29 1.958 2,746,609 +690 0.29% 5,377,050
2014-12-17 2014-12-15 2.059 2,745,919 -6,896 0.29% 5,654,439
2014-12-15 2014-12-11 2.074 2,752,815 -2,069 0.30% 5,708,560
2014-12-09 2014-12-05 2.088 2,754,884 -24,825 0.30% 5,752,800
2014-12-08 2014-12-04 2.059 2,779,709 -4,137 0.30% 5,724,020
2014-12-04 2014-12-02 2.103 2,783,846 -690 0.30% 5,853,649
2014-12-03 2014-12-01 2.088 2,784,536 -2,758 0.30% 5,814,720
2014-12-01 2014-11-27 2.146 2,787,294 -31,721 0.30% 5,982,159
2014-11-28 2014-11-26 2.103 2,819,015 -11,723 0.30% 5,927,600
2014-11-26 2014-11-24 2.146 2,830,738 -690 0.30% 6,075,400
2014-11-19 2014-11-17 2.219 2,831,428 -689 0.30% 6,282,181
2014-11-18 2014-11-14 2.291 2,832,117 -5,517 0.30% 6,489,060
2014-11-17 2014-11-13 2.059 2,837,634 -2,069 0.30% 5,843,300
2014-11-12 2014-11-10 2.016 2,839,703 -2,758 0.30% 5,724,021
2014-11-11 2014-11-07 2.074 2,842,461 -4,137 0.30% 5,894,460
2014-10-31 2014-10-29 2.103 2,846,598 +13,102 0.31% 5,985,599
2014-10-30 2014-10-28 2.088 2,833,496 -690 0.30% 5,916,959
2014-10-29 2014-10-27 1.958 2,834,186 +690 0.30% 5,548,500
2014-10-28 2014-10-24 2.016 2,833,496 +689 0.30% 5,711,509
2014-10-27 2014-10-23 2.103 2,832,807 -67,579 0.30% 5,956,600
2014-10-24 2014-10-22 2.219 2,900,386 +690 0.31% 6,435,180
2014-10-23 2014-10-21 2.175 2,899,696 +2,068 0.31% 6,307,499
2014-10-14 2014-10-10 2.291 2,897,628 -68,958 0.31% 6,639,161
2014-10-13 2014-10-09 2.320 2,966,586 -109,644 0.32% 6,883,200
2014-10-09 2014-10-07 2.349 3,076,230 -35,858 0.33% 7,226,821
2014-10-07 2014-10-03 2.320 3,112,088 -1,379 0.33% 7,220,800
2014-10-03 2014-09-29 2.349 3,113,467 -6,206 0.33% 7,314,300
2014-09-26 2014-09-24 2.422 3,119,673 -2,759 0.33% 7,555,079
2014-09-25 2014-09-23 2.407 3,122,432 +237,906 0.33% 7,516,481
2014-09-24 2014-09-22 2.349 2,884,526 +6,896 0.31% 6,776,461
2014-09-22 2014-09-18 2.335 2,877,630 -20,687 0.31% 6,718,531
2014-09-19 2014-09-17 2.378 2,898,317 -275,833 0.31% 6,892,920
2014-09-17 2014-09-15 2.335 3,174,150 +689 0.34% 7,410,829
2014-09-12 2014-09-10 2.407 3,173,461 -14,481 0.34% 7,639,321
2014-09-10 2014-09-05 2.465 3,187,942 -6,896 0.34% 7,859,100
2014-09-08 2014-09-04 2.465 3,194,838 -70,337 0.34% 7,876,100
2014-09-05 2014-09-03 2.422 3,265,175 -20,688 0.35% 7,907,449
2014-09-04 2014-09-02 2.277 3,285,863 -11,723 0.35% 7,481,050
2014-09-03 2014-09-01 2.320 3,297,586 -9,654 0.35% 7,651,201
2014-09-02 2014-08-29 2.364 3,307,240 -6,896 0.35% 7,817,480
2014-09-01 2014-08-28 2.422 3,314,136 +28,963 0.36% 8,026,021
2014-08-28 2014-08-26 2.465 3,285,173 -24,825 0.35% 8,098,800
2014-08-27 2014-08-25 2.451 3,309,998 +13,102 0.36% 8,112,000
2014-08-25 2014-08-21 2.349 3,296,896 -3,448 0.35% 7,745,220
2014-08-22 2014-08-20 2.393 3,300,344 +13,792 0.35% 7,896,900
2014-08-20 2014-08-18 2.349 3,286,552 +21,377 0.35% 7,720,919
2014-08-18 2014-08-14 2.349 3,265,175 -6,896 0.35% 7,670,699
2014-08-15 2014-08-13 2.422 3,272,071 +22,756 0.35% 7,924,150
2014-08-14 2014-08-12 2.509 3,249,315 -93,783 0.35% 8,151,760
2014-08-12 2014-08-08 2.407 3,343,098 +6,896 0.36% 8,047,680
2014-08-11 2014-08-07 2.436 3,336,202 +7,585 0.36% 8,127,839
2014-08-07 2014-08-05 2.480 3,328,617 -3,448 0.36% 8,254,170
2014-08-05 2014-08-01 2.509 3,332,065 -244,112 0.36% 8,359,360
2014-08-04 2014-07-31 2.436 3,576,177 +46,202 0.38% 8,712,479
2014-08-01 2014-07-30 2.248 3,529,975 +122,056 0.38% 7,934,450
2014-07-31 2014-07-29 2.378 3,407,919 +79,992 0.37% 8,104,880
2014-07-28 2014-07-24 2.494 3,327,927 -91,025 0.36% 8,300,719
2014-07-25 2014-07-23 2.581 3,418,952 -84,129 0.37% 8,825,239
2014-07-24 2014-07-22 2.552 3,503,081 -68,269 0.38% 8,940,799
2014-07-23 2014-07-21 2.610 3,571,350 +53,098 0.38% 9,322,200
2014-07-21 2014-07-17 2.697 3,518,252 +18,619 0.38% 9,489,719
2014-07-18 2014-07-16 2.741 3,499,633 -20,688 0.38% 9,591,749
2014-07-17 2014-07-15 2.741 3,520,321 +46,202 0.38% 9,648,450
2014-07-16 2014-07-14 2.596 3,474,119 +151,019 0.38% 9,018,020
2014-07-15 2014-07-11 2.567 3,323,100 -191,704 0.36% 8,529,629
2014-07-14 2014-07-10 2.654 3,514,804 -46,202 0.38% 9,327,509
2014-07-11 2014-07-09 2.639 3,561,006 -32,411 0.39% 9,398,479
2014-07-10 2014-07-08 2.668 3,593,417 -21,377 0.39% 9,588,241
2014-07-09 2014-07-07 2.639 3,614,794 -115,850 0.39% 9,540,440
2014-07-08 2014-07-04 2.625 3,730,644 -151,018 0.40% 9,792,101
2014-07-07 2014-07-03 2.451 3,881,662 -555,804 0.42% 9,513,009
2014-07-04 2014-07-02 2.465 4,437,466 -153,777 0.48% 10,939,499
2014-07-03 2014-06-30 2.233 4,591,243 -114,471 0.50% 10,253,319
2014-07-02 2014-06-27 2.204 4,705,714 +144,123 0.51% 10,372,480
2014-06-30 2014-06-26 1.987 4,561,591 -12,413 0.49% 9,062,550
2014-06-27 2014-06-25 1.885 4,574,004 -62,062 0.50% 8,622,900
2014-06-26 2014-06-24 1.885 4,636,066 +110,333 0.50% 8,739,900
2014-06-25 2014-06-23 1.929 4,525,733 +27,583 0.49% 8,728,790
2014-06-23 2014-06-19 1.958 4,498,150 -124,125 0.49% 8,806,051
2014-06-20 2014-06-18 1.987 4,622,275 -20,687 0.50% 9,183,111
2014-06-19 2014-06-17 1.972 4,642,962 -12,413 0.50% 9,156,880
2014-06-18 2014-06-16 2.016 4,655,375 -31,031 0.50% 9,383,891
2014-06-17 2014-06-13 2.001 4,686,406 +47,581 0.51% 9,378,480
2014-06-16 2014-06-12 1.987 4,638,825 +86,888 0.50% 9,215,991
2014-06-13 2014-06-11 1.987 4,551,937 -29,652 0.49% 9,043,370
2014-06-12 2014-06-10 2.030 4,581,589 -200,669 0.50% 9,301,600
2014-06-11 2014-06-09 1.755 4,782,258 +22,756 0.52% 8,391,350
2014-06-10 2014-06-06 1.697 4,759,502 +11,723 0.52% 8,075,341
2014-06-09 2014-06-05 1.697 4,747,779 +55,167 0.51% 8,055,451
2014-06-05 2014-06-03 1.653 4,692,612 -690 0.51% 7,757,700
2014-06-04 2014-05-30 1.639 4,693,302 -144,122 0.51% 7,690,781
2014-06-03 2014-05-29 1.595 4,837,424 +59,304 0.52% 7,716,499
2014-05-30 2014-05-28 1.595 4,778,120 +293,762 0.52% 7,621,900
2014-05-29 2014-05-27 1.537 4,484,358 +15,860 0.49% 6,893,180
2014-05-26 2014-05-22 1.523 4,468,498 -8,275 0.48% 6,804,001
2014-05-23 2014-05-21 1.537 4,476,773 -20,687 0.49% 6,881,521
2014-05-22 2014-05-20 1.537 4,497,460 -32,410 0.49% 6,913,320
2014-05-21 2014-05-19 1.552 4,529,870 -2,759 0.49% 7,028,829
2014-05-15 2014-05-13 1.552 4,532,629 -689 0.49% 7,033,110
2014-05-14 2014-05-12 1.566 4,533,318 -1,380 0.49% 7,099,919
2014-05-13 2014-05-09 1.566 4,534,698 -6,206 0.49% 7,102,081
2014-05-12 2014-05-08 1.610 4,540,904 -122,746 0.49% 7,309,350
2014-05-09 2014-05-07 1.653 4,663,650 -67,579 0.51% 7,709,821
2014-05-08 2014-05-05 1.697 4,731,229 +17,240 0.51% 8,027,371
2014-05-07 2014-05-02 1.682 4,713,989 +24,825 0.51% 7,929,760
2014-05-05 2014-04-30 1.653 4,689,164 -2,069 0.51% 7,752,000
2014-05-02 2014-04-29 1.610 4,691,233 +203,427 0.51% 7,551,330
2014-04-30 2014-04-28 1.682 4,487,806 -6,896 0.49% 7,549,280
2014-04-29 2014-04-25 1.755 4,494,702 +2,759 0.49% 7,886,781
2014-04-28 2014-04-24 1.798 4,491,943 -14,482 0.49% 8,077,359
2014-04-25 2014-04-23 1.595 4,506,425 +182,050 0.49% 7,188,501
2014-04-23 2014-04-17 1.523 4,324,375 +291,694 0.47% 6,584,550
2014-04-22 2014-04-16 1.494 4,032,681 -18,619 0.44% 6,023,440
2014-04-17 2014-04-15 1.450 4,051,300 +27,583 0.44% 5,875,000
2014-04-16 2014-04-14 1.523 4,023,717 -21,377 0.44% 6,126,751
2014-04-15 2014-04-11 1.494 4,045,094 -52,408 0.44% 6,041,981
2014-04-14 2014-04-10 1.465 4,097,502 -18,619 0.44% 6,001,420
2014-04-11 2014-04-09 1.334 4,116,121 +13,102 0.45% 5,491,480
2014-04-10 2014-04-08 1.320 4,103,019 -102,058 0.45% 5,414,501
2014-04-09 2014-04-07 1.320 4,205,077 -20,687 0.46% 5,549,180
2014-04-08 2014-04-04 1.334 4,225,764 -85,509 0.46% 5,637,760
2014-04-07 2014-04-03 1.305 4,311,273 +48,271 0.47% 5,626,800
2014-04-04 2014-04-02 1.160 4,263,002 -27,583 0.46% 4,945,600
2014-04-02 2014-03-31 1.015 4,290,585 -68,958 0.47% 4,355,400
2014-03-31 2014-03-27 1.030 4,359,543 -3,448 0.47% 4,488,620
2014-03-28 2014-03-26 1.030 4,362,991 -690 0.47% 4,492,170
2014-03-24 2014-03-20 1.073 4,363,681 -690 0.47% 4,682,720
2014-03-21 2014-03-19 1.059 4,364,371 +55,167 0.47% 4,620,171
2014-03-18 2014-03-14 1.044 4,309,204 -319,277 0.47% 4,499,280
2014-03-14 2014-03-12 1.117 4,628,481 -82,750 0.50% 5,168,240
2014-03-13 2014-03-11 1.146 4,711,231 -107,575 0.51% 5,397,280
2014-03-12 2014-03-10 1.131 4,818,806 +102,059 0.52% 5,450,640
2014-03-11 2014-03-07 1.175 4,716,747 +145,502 0.51% 5,540,400
2014-03-10 2014-03-06 1.073 4,571,245 +217,218 0.50% 4,905,460
2014-03-06 2014-03-04 1.044 4,354,027 +3,448 0.47% 4,546,080
2014-03-05 2014-03-03 1.088 4,350,579 -13,792 0.47% 4,731,750
2014-03-04 2014-02-28 1.102 4,364,371 -8,964 0.47% 4,810,041
2014-03-03 2014-02-27 1.146 4,373,335 +168,258 0.47% 5,010,180
2014-02-25 2014-02-21 1.059 4,205,077 +13,102 0.46% 4,451,540
2014-02-20 2014-02-18 1.044 4,191,975 -6,206 0.45% 4,376,880
2014-02-19 2014-02-17 1.073 4,198,181 -3,448 0.46% 4,505,120
2014-02-18 2014-02-14 1.073 4,201,629 -690 0.46% 4,508,820
2014-02-11 2014-02-07 1.059 4,202,319 -17,239 0.46% 4,448,620
2014-02-05 2014-01-30 1.059 4,219,558 -690 0.46% 4,466,870
2014-01-24 2014-01-22 1.117 4,220,248 -8,275 0.46% 4,712,400
2014-01-21 2014-01-17 1.131 4,228,523 -57,235 0.46% 4,782,960
2014-01-16 2014-01-14 1.160 4,285,758 +66,200 0.46% 4,972,000
2014-01-15 2014-01-13 1.204 4,219,558 +8,275 0.46% 5,078,770
2014-01-13 2014-01-09 1.117 4,211,283 -2,758 0.46% 4,702,390
2014-01-02 2013-12-27 1.175 4,214,041 -2,069 0.46% 4,949,909
2013-12-18 2013-12-16 1.189 4,216,110 -54,477 0.46% 5,013,480
2013-12-16 2013-12-12 1.247 4,270,587 -1,379 0.46% 5,325,980
2013-12-13 2013-12-11 1.276 4,271,966 -1,380 0.46% 5,451,599
2013-12-12 2013-12-10 1.262 4,273,346 -4,137 0.46% 5,391,391
2013-12-11 2013-12-09 1.276 4,277,483 -12,413 0.46% 5,458,640
2013-12-10 2013-12-06 1.305 4,289,896 -2,068 0.47% 5,598,901
2013-12-06 2013-12-04 1.320 4,291,964 -690 0.47% 5,663,840
2013-12-03 2013-11-29 1.334 4,292,654 -689 0.47% 5,727,000
2013-12-02 2013-11-28 1.334 4,293,343 -2,759 0.47% 5,727,919
2013-11-29 2013-11-27 1.349 4,296,102 -151,708 0.47% 5,793,900
2013-11-27 2013-11-25 1.378 4,447,810 +151,019 0.48% 6,127,500
2013-11-26 2013-11-22 1.363 4,296,791 -6,896 0.47% 5,857,139
2013-11-25 2013-11-21 1.392 4,303,687 -52,409 0.47% 5,991,360
2013-11-21 2013-11-19 1.305 4,356,096 +8,965 0.47% 5,685,301
2013-11-20 2013-11-18 1.305 4,347,131 -3,448 0.47% 5,673,600
2013-11-19 2013-11-15 1.291 4,350,579 -5,517 0.47% 5,615,010
2013-11-08 2013-11-06 1.305 4,356,096 -4,827 0.47% 5,685,301
2013-11-07 2013-11-05 1.291 4,360,923 -86,887 0.47% 5,628,361
2013-11-06 2013-11-04 1.291 4,447,810 -690 0.48% 5,740,500
2013-11-05 2013-11-01 1.334 4,448,500 +10,344 0.48% 5,934,920
2013-11-04 2013-10-31 1.320 4,438,156 -15,860 0.48% 5,856,760
2013-11-01 2013-10-30 1.349 4,454,016 +8,275 0.48% 6,006,870
2013-10-31 2013-10-29 1.276 4,445,741 -68,959 0.48% 5,673,360
2013-10-30 2013-10-28 1.276 4,514,700 -27,583 0.49% 5,761,360
2013-10-29 2013-10-25 1.276 4,542,283 -65,510 0.49% 5,796,560
2013-10-25 2013-10-23 1.320 4,607,793 -35,169 0.50% 6,080,620
2013-10-24 2013-10-22 1.349 4,642,962 +58,615 0.50% 6,261,690
2013-10-23 2013-10-21 1.363 4,584,347 +148,949 0.50% 6,249,119
2013-10-22 2013-10-18 1.218 4,435,398 -33,789 0.48% 5,402,881
2013-10-21 2013-10-17 1.218 4,469,187 +41,375 0.48% 5,444,040
2013-10-18 2013-10-16 1.160 4,427,812 +6,896 0.48% 5,136,800
2013-10-16 2013-10-11 1.146 4,420,916 -1,379 0.48% 5,064,690
2013-10-11 2013-10-09 1.189 4,422,295 +68,958 0.48% 5,258,659
2013-10-08 2013-10-04 1.131 4,353,337 -62,752 0.47% 4,924,140
2013-10-07 2013-10-03 1.160 4,416,089 -14,481 0.48% 5,123,200
2013-09-26 2013-09-24 1.102 4,430,570 -5,517 0.48% 4,882,999
2013-09-23 2013-09-18 1.059 4,436,087 -1,379 0.48% 4,696,090
2013-09-18 2013-09-16 1.059 4,437,466 -690 0.48% 4,697,550
2013-09-17 2013-09-13 1.059 4,438,156 -124,125 0.48% 4,698,280
2013-09-16 2013-09-12 1.088 4,562,281 -20,687 0.49% 4,962,000
2013-09-13 2013-09-11 1.073 4,582,968 +33,100 0.50% 4,918,040
2013-09-10 2013-09-06 1.044 4,549,868 +102,058 0.49% 4,750,560
2013-09-09 2013-09-05 1.001 4,447,810 -8,965 0.48% 4,450,500
2013-09-05 2013-09-03 1.030 4,456,775 +6,207 0.48% 4,588,730
2013-08-27 2013-08-23 1.146 4,450,568 -103,438 0.48% 5,098,660
2013-08-22 2013-08-20 1.131 4,554,006 -38,616 0.49% 5,151,120
2013-08-19 2013-08-15 1.189 4,592,622 -3,448 0.50% 5,461,199
2013-08-15 2013-08-12 1.175 4,596,070 -34,480 0.50% 5,398,650
2013-08-05 2013-08-01 1.146 4,630,550 -6,895 0.50% 5,304,851
2013-07-31 2013-07-29 1.131 4,637,445 -690 0.50% 5,245,500
2013-07-29 2013-07-25 1.160 4,638,135 +6,896 0.50% 5,380,800
2013-07-26 2013-07-24 1.160 4,631,239 +34,479 0.50% 5,372,800
2013-07-24 2013-07-22 1.146 4,596,760 -1,379 0.50% 5,266,140
2013-07-23 2013-07-19 1.160 4,598,139 -30,342 0.50% 5,334,400
2013-07-19 2013-07-17 1.175 4,628,481 -20,687 0.50% 5,436,720
2013-07-18 2013-07-16 1.189 4,649,168 -31,032 0.50% 5,528,440
2013-07-17 2013-07-15 1.276 4,680,200 +188,257 0.51% 5,972,561
2013-07-16 2013-07-12 1.175 4,491,943 -690 0.49% 5,276,340
2013-07-15 2013-07-11 1.175 4,492,633 -690 0.49% 5,277,150
2013-07-12 2013-07-10 1.146 4,493,323 -4,137 0.49% 5,147,641
2013-07-09 2013-07-05 1.175 4,497,460 -13,792 0.49% 5,282,820
2013-07-08 2013-07-04 1.131 4,511,252 +12,413 0.49% 5,102,760
2013-07-05 2013-07-03 1.131 4,498,839 -2,069 0.49% 5,088,720
2013-07-02 2013-06-27 1.131 4,500,908 -690 0.49% 5,091,060
2013-06-26 2013-06-24 1.146 4,501,598 -1,379 0.49% 5,157,121
2013-06-24 2013-06-20 1.247 4,502,977 -689 0.49% 5,615,800
2013-06-21 2013-06-19 1.262 4,503,666 -4,827 0.49% 5,681,970
2013-06-18 2013-06-14 1.276 4,508,493 -15,171 0.49% 5,753,440
2013-06-17 2013-06-13 1.334 4,523,664 +51,029 0.49% 6,035,200
2013-06-14 2013-06-11 1.378 4,472,635 -690 0.49% 6,161,700
2013-06-13 2013-06-10 1.421 4,473,325 -145,502 0.49% 6,357,261
2013-06-10 2013-06-06 1.392 4,618,827 -14,481 0.50% 6,430,081
2013-06-07 2013-06-05 1.407 4,633,308 +34,479 0.50% 6,517,430
2013-06-06 2013-06-04 1.407 4,598,829 -3,448 0.50% 6,468,930
2013-06-05 2013-06-03 1.407 4,602,277 -26,893 0.50% 6,473,781
2013-06-04 2013-05-31 1.407 4,629,170 +20,687 0.50% 6,511,609
2013-06-03 2013-05-30 1.465 4,608,483 +2,069 0.50% 6,749,830
2013-05-31 2013-05-29 1.450 4,606,414 +26,894 0.50% 6,680,000
2013-05-30 2013-05-28 1.436 4,579,520 +689 0.50% 6,574,589
2013-05-29 2013-05-27 1.465 4,578,831 -689 0.50% 6,706,400
2013-05-27 2013-05-23 1.465 4,579,520 -34,480 0.50% 6,707,409
2013-05-24 2013-05-22 1.479 4,614,000 -24,135 0.50% 6,824,821
2013-05-23 2013-05-21 1.523 4,638,135 -10,344 0.50% 7,062,300
2013-05-22 2013-05-20 1.523 4,648,479 -61,373 0.50% 7,078,050
2013-05-21 2013-05-16 1.523 4,709,852 +77,923 0.51% 7,171,501
2013-05-20 2013-05-15 1.421 4,631,929 +33,790 0.50% 6,582,660
2013-05-15 2013-05-13 1.450 4,598,139 +689 0.50% 6,668,000
2013-05-13 2013-05-09 1.494 4,597,450 -13,791 0.50% 6,867,011
2013-05-10 2013-05-08 1.479 4,611,241 +27,583 0.50% 6,820,740
2013-05-07 2013-05-03 1.494 4,583,658 +107,575 0.50% 6,846,410
2013-05-06 2013-05-02 1.508 4,476,083 -17,929 0.49% 6,750,640
2013-05-03 2013-04-30 1.552 4,494,012 -2,758 0.49% 6,973,190
2013-04-30 2013-04-26 1.494 4,496,770 -31,032 0.49% 6,716,629
2013-04-29 2013-04-25 1.523 4,527,802 -37,927 0.49% 6,894,300
2013-04-26 2013-04-24 1.537 4,565,729 -2,758 0.50% 7,018,260
2013-04-25 2013-04-23 1.392 4,568,487 -8,965 0.50% 6,360,000
2013-04-24 2013-04-22 1.436 4,577,452 +6,896 0.50% 6,571,620
2013-04-23 2013-04-19 1.421 4,570,556 +13,792 0.50% 6,495,440
2013-04-22 2013-04-18 1.407 4,556,764 -64,131 0.49% 6,409,760
2013-04-19 2013-04-17 1.363 4,620,895 -690 0.50% 6,298,939
2013-04-18 2013-04-16 1.349 4,621,585 +1,379 0.50% 6,232,860
2013-04-17 2013-04-15 1.407 4,620,206 +6,206 0.50% 6,499,000
2013-04-15 2013-04-11 1.378 4,614,000 +27,584 0.50% 6,356,451
2013-04-12 2013-04-10 1.378 4,586,416 +20,687 0.50% 6,318,450
2013-04-11 2013-04-09 1.334 4,565,729 +5,517 0.50% 6,091,320
2013-04-10 2013-04-08 1.334 4,560,212 +17,929 0.50% 6,083,960
2013-04-08 2013-04-03 1.436 4,542,283 -6,896 0.49% 6,521,130
2013-04-05 2013-04-02 1.436 4,549,179 +8,275 0.49% 6,531,030
2013-04-02 2013-03-27 1.479 4,540,904 +20,688 0.49% 6,716,700
2013-03-28 2013-03-26 1.508 4,520,216 +27,583 0.49% 6,817,200
2013-03-27 2013-03-25 1.537 4,492,633 +101,369 0.49% 6,905,900
2013-03-25 2013-03-21 1.552 4,391,264 -6,207 0.48% 6,813,760
2013-03-22 2013-03-20 1.581 4,397,471 +13,792 0.48% 6,950,931
2013-03-21 2013-03-19 1.566 4,383,679 +10,344 0.48% 6,865,560
2013-03-18 2013-03-14 1.624 4,373,335 +93,783 0.47% 7,103,040
2013-03-15 2013-03-13 1.566 4,279,552 +2,759 0.46% 6,702,480
2013-03-14 2013-03-12 1.639 4,276,793 -30,342 0.46% 7,008,259
2013-03-13 2013-03-11 1.668 4,307,135 -20,688 0.47% 7,182,900
2013-03-12 2013-03-08 1.682 4,327,823 +6,896 0.47% 7,280,161
2013-03-11 2013-03-07 1.697 4,320,927 +34,479 0.47% 7,331,220
2013-03-08 2013-03-06 1.697 4,286,448 +5,517 0.47% 7,272,721
2013-03-07 2013-03-05 1.682 4,280,931 +34,479 0.46% 7,201,280
2013-03-06 2013-03-04 1.653 4,246,452 +10,344 0.46% 7,020,120
2013-03-05 2013-03-01 1.682 4,236,108 +13,792 0.46% 7,125,880
2013-03-04 2013-02-28 1.726 4,222,316 +39,995 0.46% 7,286,369
2013-03-01 2013-02-27 1.740 4,182,321 +59,305 0.45% 7,278,001
2013-02-28 2013-02-26 1.943 4,123,016 -6,896 0.45% 8,011,859
2013-02-27 2013-02-25 1.987 4,129,912 -35,859 0.45% 8,204,929
2013-02-26 2013-02-22 2.001 4,165,771 -13,791 0.45% 8,336,581
2013-02-25 2013-02-21 1.929 4,179,562 -20,688 0.45% 8,061,129
2013-02-22 2013-02-20 1.987 4,200,250 -30,341 0.46% 8,344,670
2013-02-20 2013-02-18 1.885 4,230,591 -2,069 0.46% 7,975,499
2013-02-15 2013-02-08 1.871 4,232,660 -20,688 0.46% 7,918,020
2013-02-14 2013-02-07 1.856 4,253,348 -103,437 0.46% 7,895,041
2013-02-07 2013-02-05 1.914 4,356,785 +115,160 0.47% 8,339,760
2013-02-05 2013-02-01 1.943 4,241,625 -3,448 0.46% 8,242,340
2013-01-31 2013-01-29 2.016 4,245,073 +103,438 0.46% 8,556,841
2013-01-30 2013-01-28 2.001 4,141,635 -138,606 0.45% 8,288,280
2013-01-29 2013-01-25 1.972 4,280,241 -95,163 0.46% 8,441,519
2013-01-28 2013-01-24 2.103 4,375,404 -44,133 0.48% 9,200,250
2013-01-25 2013-01-23 2.190 4,419,537 +1,379 0.48% 9,677,590
2013-01-24 2013-01-22 2.146 4,418,158 +137,917 0.48% 9,482,360
2013-01-23 2013-01-21 2.117 4,280,241 +6,895 0.46% 9,062,219
2013-01-22 2013-01-18 2.161 4,273,346 -58,614 0.46% 9,233,531
2013-01-21 2013-01-17 2.103 4,331,960 +6,896 0.47% 9,108,900
2013-01-18 2013-01-16 2.161 4,325,064 +13,791 0.47% 9,345,279
2013-01-17 2013-01-15 2.074 4,311,273 -72,406 0.47% 8,940,361
2013-01-16 2013-01-14 2.117 4,383,679 -15,171 0.48% 9,281,220
2013-01-15 2013-01-11 2.074 4,398,850 -382,718 0.48% 9,121,971
2013-01-14 2013-01-10 2.219 4,781,568 -111,023 0.52% 10,609,020
2013-01-11 2013-01-09 2.219 4,892,591 +268,937 0.53% 10,855,350
2013-01-10 2013-01-08 2.204 4,623,654 -166,879 0.50% 10,191,601
2013-01-09 2013-01-07 2.175 4,790,533 +270,317 0.52% 10,420,500
2013-01-08 2013-01-04 1.943 4,520,216 -70,338 0.49% 8,783,699
2013-01-07 2013-01-03 1.842 4,590,554 +69,648 0.50% 8,454,390
2013-01-04 2013-01-02 1.827 4,520,906 +62,752 0.49% 8,260,560
2013-01-03 2012-12-31 1.755 4,458,154 -24,135 0.48% 7,822,650
2013-01-02 2012-12-27 1.784 4,482,289 -65,511 0.49% 7,995,000
2012-12-28 2012-12-24 1.784 4,547,800 -27,583 0.49% 8,111,851
2012-12-27 2012-12-20 1.798 4,575,383 +247,560 0.50% 8,227,400
2012-12-20 2012-12-18 1.668 4,327,823 -689 0.47% 7,217,401
2012-12-18 2012-12-14 1.639 4,328,512 +27,583 0.47% 7,093,010
2012-12-14 2012-12-12 1.595 4,300,929 +137,917 0.47% 6,860,700
2012-12-13 2012-12-11 1.624 4,163,012 -2,069 0.45% 6,761,440
2012-12-11 2012-12-07 1.624 4,165,081 -13,102 0.45% 6,764,800
2012-12-10 2012-12-06 1.581 4,178,183 +6,206 0.45% 6,604,310
2012-12-07 2012-12-05 1.566 4,171,977 -20,687 0.45% 6,534,000
2012-12-05 2012-12-03 1.523 4,192,664 +6,895 0.46% 6,383,999
2012-12-04 2012-11-30 1.552 4,185,769 +690 0.45% 6,494,901
2012-11-29 2012-11-27 1.581 4,185,079 +20,688 0.45% 6,615,210
2012-11-19 2012-11-15 1.624 4,164,391 -13,792 0.45% 6,763,679
2012-11-16 2012-11-14 1.639 4,178,183 -6,896 0.45% 6,846,670
2012-11-15 2012-11-13 1.581 4,185,079 -38,617 0.45% 6,615,210
2012-11-14 2012-11-12 1.624 4,223,696 -48,270 0.46% 6,860,001
2012-11-13 2012-11-09 1.682 4,271,966 -17,930 0.46% 7,186,199
2012-11-12 2012-11-08 1.653 4,289,896 -23,445 0.47% 7,091,941
2012-11-09 2012-11-07 1.740 4,313,341 +10,343 0.47% 7,505,999
2012-11-08 2012-11-06 1.697 4,302,998 +17,240 0.47% 7,300,801
2012-11-07 2012-11-05 1.711 4,285,758 -10,344 0.47% 7,333,700
2012-11-06 2012-11-02 1.784 4,296,102 -12,412 0.47% 7,662,900
2012-11-05 2012-11-01 1.755 4,308,514 +131,020 0.47% 7,560,079
2012-11-02 2012-10-31 1.769 4,177,494 -13,791 0.45% 7,390,761
2012-10-31 2012-10-29 1.639 4,191,285 -56,546 0.46% 6,868,140
2012-10-30 2012-10-26 1.668 4,247,831 -48,271 0.46% 7,084,000
2012-10-29 2012-10-25 1.769 4,296,102 -158,604 0.47% 7,600,600
2012-10-26 2012-10-24 2.019 4,454,706 -158,604 0.48% 8,991,920
2012-10-25 2012-10-22 1.973 4,613,310 +523,980 0.50% 9,103,586
2012-10-24 2012-10-19 1.823 4,089,330 -17,260 0.46% 7,453,600
2012-10-22 2012-10-18 1.808 4,106,590 +189,862 0.46% 7,423,200
2012-10-19 2012-10-17 1.732 3,916,728 -13,277 0.44% 6,785,000
2012-10-18 2012-10-16 1.747 3,930,005 +19,915 0.44% 6,867,199
2012-10-17 2012-10-15 1.778 3,910,090 -14,604 0.44% 6,950,200
2012-10-16 2012-10-12 1.717 3,924,694 -7,303 0.44% 6,739,679
2012-10-11 2012-10-09 1.521 3,931,997 -73,024 0.44% 5,982,230
2012-10-10 2012-10-08 1.506 4,005,021 +66,386 0.45% 6,033,001
2012-10-05 2012-10-03 1.446 3,938,635 -152,686 0.44% 5,695,679
2012-10-04 2012-09-28 1.446 4,091,321 +19,915 0.46% 5,916,479
2012-09-24 2012-09-20 1.567 4,071,406 -13,277 0.46% 6,378,320
2012-09-20 2012-09-18 1.567 4,084,683 +13,277 0.46% 6,399,120
2012-09-19 2012-09-17 1.567 4,071,406 +138,081 0.46% 6,378,320
2012-09-18 2012-09-14 1.657 3,933,325 +44,479 0.44% 6,517,501
2012-09-17 2012-09-13 1.552 3,888,846 -11,950 0.44% 6,033,739
2012-09-14 2012-09-12 1.552 3,900,796 -664 0.44% 6,052,280
2012-09-12 2012-09-10 1.597 3,901,460 -15,268 0.44% 6,229,621
2012-09-07 2012-09-05 1.567 3,916,728 -69,705 0.44% 6,136,000
2012-09-06 2012-09-04 1.582 3,986,433 -6,638 0.45% 6,305,250
2012-09-05 2012-09-03 1.627 3,993,071 -25,891 0.45% 6,496,200
2012-09-04 2012-08-31 1.597 4,018,962 -644,600 0.45% 6,417,241
2012-09-03 2012-08-30 1.717 4,663,562 +665,844 0.53% 8,008,500
2012-08-27 2012-08-23 1.401 3,997,718 +47,797 0.45% 5,600,460
2012-08-23 2012-08-21 1.476 3,949,921 -1,328 0.45% 5,831,000
2012-08-20 2012-08-16 1.461 3,951,249 -1,327 0.45% 5,773,441
2012-08-17 2012-08-15 1.476 3,952,576 -34,521 0.45% 5,834,920
2012-08-16 2012-08-14 1.506 3,987,097 +11,950 0.45% 6,006,001
2012-08-14 2012-08-10 1.552 3,975,147 -1,992 0.45% 6,167,640
2012-08-13 2012-08-09 1.536 3,977,139 -18,588 0.45% 6,110,820
2012-08-10 2012-08-08 1.506 3,995,727 -9,294 0.45% 6,019,000
2012-08-09 2012-08-07 1.567 4,005,021 +86,301 0.45% 6,274,321
2012-08-02 2012-07-31 1.431 3,918,720 -664 0.44% 5,607,850
2012-07-30 2012-07-26 1.416 3,919,384 -4,647 0.44% 5,549,760
2012-07-27 2012-07-25 1.431 3,924,031 -5,974 0.44% 5,615,451
2012-07-25 2012-07-23 1.552 3,930,005 -664 0.44% 6,097,600
2012-07-24 2012-07-20 1.597 3,930,669 -26,554 0.44% 6,276,260
2012-07-23 2012-07-19 1.702 3,957,223 +39,831 0.45% 6,735,930
2012-07-20 2012-07-18 1.627 3,917,392 +83,645 0.44% 6,373,080
2012-07-19 2012-07-17 1.627 3,833,747 +664 0.43% 6,237,000
2012-07-18 2012-07-16 1.612 3,833,083 +38,504 0.43% 6,178,180
2012-07-17 2012-07-13 2.019 3,794,579 -2,656 0.43% 7,659,439
2012-07-16 2012-07-12 2.049 3,797,235 +13,277 0.43% 7,779,200
2012-07-13 2012-07-11 2.094 3,783,958 -26,554 0.43% 7,923,000
2012-07-12 2012-07-10 2.124 3,810,512 +85,637 0.43% 8,093,400
2012-07-10 2012-07-06 2.079 3,724,875 +26,554 0.42% 7,743,180
2012-07-06 2012-07-04 2.124 3,698,321 -2,655 0.42% 7,855,110
2012-07-03 2012-06-28 2.049 3,700,976 -1,992 0.42% 7,581,999
2012-06-29 2012-06-27 2.019 3,702,968 -24,562 0.42% 7,474,520
2012-06-28 2012-06-26 2.064 3,727,530 -24,563 0.42% 7,692,549
2012-06-26 2012-06-22 2.124 3,752,093 +13,277 0.42% 7,969,320
2012-06-14 2012-06-12 2.395 3,738,816 -13,277 0.42% 8,954,880
2012-06-13 2012-06-11 2.485 3,752,093 +39,831 0.42% 9,325,800
2012-06-11 2012-06-07 2.696 3,712,262 -6,638 0.42% 10,009,681
2012-06-06 2012-06-04 2.516 3,718,900 -246,289 0.42% 9,355,339
2012-06-04 2012-05-31 2.827 3,965,189 +33,352 0.45% 11,207,770
2012-06-01 2012-05-30 2.842 3,931,837 -1,316 0.45% 11,173,249
2012-05-28 2012-05-24 2.720 3,933,153 -1,316 0.45% 10,698,829
2012-05-25 2012-05-23 2.751 3,934,469 +658 0.45% 10,821,989
2012-05-23 2012-05-21 2.659 3,933,811 +19,741 0.45% 10,461,499
2012-05-21 2012-05-17 2.751 3,914,070 -1,974 0.45% 10,765,880
2012-05-18 2012-05-16 2.766 3,916,044 -658 0.45% 10,830,820
2012-05-16 2012-05-14 2.903 3,916,702 -3,290 0.45% 11,368,320
2012-05-14 2012-05-10 2.979 3,919,992 -23,032 0.45% 11,675,719
2012-05-11 2012-05-09 3.054 3,943,024 -44,089 0.45% 12,043,920
2012-05-10 2012-05-08 3.115 3,987,113 +9,212 0.45% 12,420,949
2012-05-09 2012-05-07 2.994 3,977,901 -51,985 0.45% 11,908,651
2012-05-02 2012-04-27 2.887 4,029,886 -1,317 0.46% 11,635,599
2012-04-30 2012-04-26 2.887 4,031,203 -19,741 0.46% 11,639,401
2012-04-24 2012-04-20 2.887 4,050,944 -17,109 0.46% 11,696,400
2012-04-20 2012-04-18 2.979 4,068,053 +57,250 0.46% 12,116,719
2012-04-19 2012-04-17 2.842 4,010,803 -39,483 0.46% 11,397,650
2012-04-18 2012-04-16 2.827 4,050,286 +19,083 0.46% 11,448,300
2012-04-16 2012-04-12 2.887 4,031,203 +78,308 0.46% 11,639,401
2012-04-12 2012-04-10 2.933 3,952,895 +8,555 0.45% 11,593,511
2012-04-10 2012-04-03 2.918 3,944,340 +12,503 0.45% 11,508,480
2012-04-05 2012-04-02 2.979 3,931,837 -658 0.45% 11,710,999
2012-04-02 2012-03-29 2.857 3,932,495 +32,902 0.45% 11,234,879
2012-03-30 2012-03-28 3.404 3,899,593 +3,290 0.44% 13,274,240
2012-03-29 2012-03-27 3.541 3,896,303 -5,264 0.44% 13,795,931
2012-03-23 2012-03-21 3.571 3,901,567 -4,606 0.44% 13,933,150
2012-03-22 2012-03-20 3.480 3,906,173 -92,127 0.45% 13,593,439
2012-03-21 2012-03-19 3.738 3,998,300 -6,581 0.46% 14,946,960
2012-03-16 2012-03-14 4.012 4,004,881 -50,011 0.46% 16,067,042
2012-03-15 2012-03-13 4.012 4,054,892 +78,966 0.46% 16,267,679
2012-03-14 2012-03-12 4.012 3,975,926 -5,923 0.45% 15,950,878
2012-03-13 2012-03-09 3.799 3,981,849 -6,580 0.45% 15,127,500
2012-03-12 2012-03-08 3.814 3,988,429 +1,316 0.45% 15,213,109
2012-03-09 2012-03-07 3.617 3,987,113 -126,346 0.45% 14,420,419
2012-03-08 2012-03-06 3.799 4,113,459 -28,296 0.47% 15,627,502
2012-03-07 2012-03-05 4.164 4,141,755 +88,179 0.47% 17,245,562
2012-03-06 2012-03-02 3.784 4,053,576 +144,770 0.46% 15,338,399
2012-03-05 2012-03-01 3.586 3,908,806 -16,451 0.45% 14,018,402
2012-03-02 2012-02-29 3.495 3,925,257 -64,488 0.45% 13,719,501
2012-03-01 2012-02-28 3.419 3,989,745 -51,328 0.45% 13,641,748
2012-02-29 2012-02-27 3.404 4,041,073 -84,230 0.46% 13,755,839
2012-02-28 2012-02-24 3.450 4,125,303 +273,748 0.47% 14,230,629
2012-02-27 2012-02-23 3.222 3,851,555 -19,742 0.44% 12,408,359
2012-02-22 2012-02-20 3.206 3,871,297 -35,534 0.44% 12,413,131
2012-02-21 2012-02-17 3.252 3,906,831 -13,161 0.45% 12,705,179
2012-02-17 2012-02-15 3.176 3,919,992 -1,316 0.45% 12,450,129
2012-02-16 2012-02-14 3.115 3,921,308 -85,547 0.45% 12,215,949
2012-02-15 2012-02-13 3.146 4,006,855 -18,425 0.46% 12,604,231
2012-02-14 2012-02-10 3.252 4,025,280 -1,316 0.46% 13,090,380
2012-02-13 2012-02-09 3.282 4,026,596 -36,851 0.46% 13,217,039
2012-02-10 2012-02-08 3.130 4,063,447 +78,966 0.46% 12,720,500
2012-02-09 2012-02-07 3.039 3,984,481 -14,477 0.45% 12,110,000
2012-02-08 2012-02-06 3.039 3,998,958 +151,351 0.46% 12,154,000
2012-02-07 2012-02-03 2.963 3,847,607 +20,399 0.44% 11,401,650
2012-02-06 2012-02-02 2.887 3,827,208 +38,167 0.44% 11,050,401
2012-02-03 2012-02-01 2.857 3,789,041 -9,212 0.43% 10,825,041
2012-01-31 2012-01-27 2.903 3,798,253 -659 0.43% 11,024,519
2012-01-30 2012-01-26 2.903 3,798,912 -658 0.43% 11,026,431
2012-01-18 2012-01-16 2.705 3,799,570 -11,844 0.43% 10,277,721
2012-01-17 2012-01-13 2.781 3,811,414 -1,975 0.43% 10,599,359
2012-01-16 2012-01-12 2.796 3,813,389 -5,264 0.43% 10,662,801
2012-01-13 2012-01-11 2.766 3,818,653 +6,580 0.44% 10,561,460
2012-01-12 2012-01-10 2.781 3,812,073 -658 0.43% 10,601,191
2012-01-11 2012-01-09 2.751 3,812,731 -6,580 0.43% 10,487,141
2012-01-10 2012-01-06 2.614 3,819,311 +13,161 0.44% 9,982,880
2012-01-09 2012-01-05 2.842 3,806,150 -8,555 0.43% 10,816,080
2012-01-05 2012-01-03 2.872 3,814,705 -1,974 0.43% 10,956,331
2012-01-04 2011-12-30 2.918 3,816,679 -1,316 0.43% 11,136,000
2012-01-03 2011-12-29 2.994 3,817,995 -1,316 0.44% 11,429,940
2011-12-29 2011-12-23 3.039 3,819,311 -25,664 0.44% 11,608,000
2011-12-28 2011-12-22 3.024 3,844,975 -1,316 0.44% 11,627,570
2011-12-21 2011-12-19 3.161 3,846,291 -1,974 0.44% 12,157,600
2011-12-13 2011-12-09 3.115 3,848,265 -1,974 0.44% 11,988,400
2011-12-12 2011-12-08 3.161 3,850,239 -13,161 0.44% 12,170,079
2011-12-06 2011-12-02 3.191 3,863,400 -1,974 0.44% 12,329,099
2011-12-05 2011-12-01 3.191 3,865,374 +10,528 0.44% 12,335,399
2011-11-30 2011-11-28 3.085 3,854,846 -23,689 0.44% 11,891,741
2011-11-29 2011-11-25 3.024 3,878,535 -1,975 0.44% 11,729,059
2011-11-25 2011-11-23 3.054 3,880,510 -65,804 0.44% 11,852,972
2011-11-24 2011-11-22 3.252 3,946,314 -348,766 0.45% 12,833,579
2011-11-23 2011-11-21 3.419 4,295,080 +2,632 0.49% 14,685,751
2011-11-21 2011-11-17 3.647 4,292,448 +6,581 0.49% 15,655,201
2011-11-18 2011-11-16 3.662 4,285,867 -14,477 0.49% 15,696,330
2011-11-17 2011-11-15 3.799 4,300,344 -32,245 0.49% 16,337,499
2011-11-16 2011-11-14 3.860 4,332,589 +34,219 0.49% 16,723,362
2011-11-15 2011-11-11 3.723 4,298,370 -309,283 0.49% 16,003,400
2011-11-14 2011-11-10 3.693 4,607,653 -177,673 0.53% 17,014,861
2011-11-11 2011-11-09 3.951 4,785,326 +249,401 0.55% 18,907,202
2011-11-10 2011-11-08 3.662 4,535,925 -13,161 0.52% 16,612,129
2011-11-09 2011-11-07 3.693 4,549,086 -64,489 0.52% 16,798,589
2011-11-07 2011-11-03 3.754 4,613,575 +7,238 0.53% 17,317,170
2011-11-04 2011-11-02 3.723 4,606,337 -13,160 0.52% 17,150,002
2011-11-02 2011-10-31 3.921 4,619,497 +61,856 0.53% 18,111,598
2011-11-01 2011-10-28 4.012 4,557,641 -86,862 0.52% 18,284,640
2011-10-31 2011-10-27 4.027 4,644,503 +44,089 0.53% 18,703,699
2011-10-28 2011-10-26 3.754 4,600,414 +2,632 0.52% 17,267,770
2011-10-27 2011-10-25 3.769 4,597,782 -13,819 0.52% 17,327,760
2011-10-26 2011-10-24 3.571 4,611,601 +17,109 0.53% 16,468,800
2011-10-25 2011-10-21 3.282 4,594,492 +6,581 0.52% 15,081,121
2011-10-24 2011-10-20 3.267 4,587,911 -1,316 0.52% 14,989,799
2011-10-21 2011-10-19 3.541 4,589,227 +5,264 0.52% 16,249,419
2011-10-20 2011-10-18 3.541 4,583,963 -1,974 0.52% 16,230,780
2011-10-19 2011-10-17 3.890 4,585,937 +42,773 0.52% 17,840,640
2011-10-17 2011-10-13 3.799 4,543,164 +75,676 0.52% 17,260,000
2011-10-11 2011-10-07 3.723 4,467,488 -3,949 0.51% 16,633,049
2011-10-10 2011-10-06 3.586 4,471,437 -2,632 0.51% 16,036,201
2011-10-07 2011-10-04 3.799 4,474,069 -24,348 0.51% 16,997,501
2011-10-06 2011-10-03 4.012 4,498,417 -3,948 0.51% 18,047,041
2011-10-04 2011-09-30 4.422 4,502,365 -7,897 0.51% 19,910,220
2011-09-30 2011-09-27 4.422 4,510,262 -6,580 0.51% 19,945,142
2011-09-28 2011-09-26 4.209 4,516,842 +334,946 0.51% 19,013,280
2011-09-27 2011-09-23 4.498 4,181,896 -70,411 0.48% 18,810,802
2011-09-23 2011-09-21 4.893 4,252,307 -8,554 0.48% 20,807,642
2011-09-21 2011-09-19 4.711 4,260,861 -15,793 0.49% 20,072,499
2011-09-20 2011-09-16 4.832 4,276,654 -658 0.49% 20,666,818
2011-09-19 2011-09-15 4.878 4,277,312 -1,975 0.49% 20,864,998
2011-09-16 2011-09-14 4.893 4,279,287 -15,135 0.49% 20,939,662
2011-09-15 2011-09-12 5.000 4,294,422 -25,006 0.49% 21,470,541
2011-09-12 2011-09-08 5.243 4,319,428 -3,290 0.49% 22,645,802
2011-09-09 2011-09-07 5.309 4,322,718 +4,607 0.49% 22,947,605
2011-09-08 2011-09-06 5.263 4,318,111 +53,567 0.49% 22,724,393
2011-09-06 2011-09-02 5.401 4,264,544 -13,035 0.49% 23,031,363
2011-09-05 2011-09-01 5.201 4,277,579 -10,428 0.49% 22,248,570
2011-09-02 2011-08-31 5.585 4,288,007 +9,776 0.49% 23,947,558
2011-09-01 2011-08-30 5.692 4,278,231 +5,214 0.49% 24,352,442
2011-08-31 2011-08-29 5.554 4,273,017 +652 0.49% 23,732,723
2011-08-30 2011-08-26 5.569 4,272,365 +5,214 0.49% 23,794,651
2011-08-29 2011-08-25 5.754 4,267,151 -57,356 0.49% 24,551,252
2011-08-26 2011-08-24 5.539 4,324,507 -142,738 0.50% 23,952,353
2011-08-25 2011-08-23 5.585 4,467,245 +157,077 0.51% 24,948,562
2011-08-24 2011-08-22 5.431 4,310,168 +22,812 0.50% 23,410,023
2011-08-23 2011-08-19 5.830 4,287,356 -55,400 0.49% 24,996,403
2011-08-22 2011-08-18 6.014 4,342,756 -8,473 0.50% 26,118,959
2011-08-19 2011-08-17 5.999 4,351,229 +7,821 0.50% 26,103,159
2011-08-18 2011-08-16 6.091 4,343,408 -29,330 0.50% 26,456,081
2011-08-17 2011-08-15 6.076 4,372,738 -69,739 0.50% 26,567,642
2011-08-16 2011-08-12 5.569 4,442,477 +46,927 0.51% 24,742,079
2011-08-15 2011-08-11 5.416 4,395,550 -30,633 0.51% 23,806,322
2011-08-12 2011-08-10 5.523 4,426,183 -12,384 0.51% 24,447,600
2011-08-11 2011-08-09 5.477 4,438,567 -28,026 0.51% 24,311,702
2011-08-10 2011-08-08 5.401 4,466,593 -3,259 0.51% 24,122,561
2011-08-09 2011-08-05 5.462 4,469,852 +38,455 0.51% 24,414,482
2011-08-08 2011-08-04 5.876 4,431,397 -86,034 0.51% 26,040,169
2011-08-05 2011-08-03 6.122 4,517,431 -101,676 0.52% 27,654,690
2011-08-04 2011-08-02 5.953 4,619,107 -71,044 0.53% 27,497,558
2011-08-03 2011-08-01 6.198 4,690,151 +55,401 0.54% 29,071,843
2011-08-02 2011-07-29 6.168 4,634,750 -30,633 0.53% 28,586,220
2011-08-01 2011-07-28 6.198 4,665,383 +19,553 0.54% 28,918,319
2011-07-29 2011-07-27 6.306 4,645,830 +55,401 0.53% 29,296,080
2011-07-28 2011-07-26 6.014 4,590,429 +7,169 0.53% 27,608,557
2011-07-27 2011-07-25 5.968 4,583,260 -19,553 0.53% 27,354,480
2011-07-26 2011-07-22 5.615 4,602,813 +652 0.53% 25,846,919
2011-07-25 2011-07-21 5.385 4,602,161 +9,776 0.53% 24,784,108
2011-07-22 2011-07-20 5.217 4,592,385 -12,383 0.53% 23,956,401
2011-07-21 2011-07-19 5.032 4,604,768 -3,259 0.53% 23,173,198
2011-07-18 2011-07-14 5.109 4,608,027 -20,857 0.53% 23,543,099
2011-07-14 2011-07-12 5.048 4,628,884 -31,285 0.53% 23,365,580
2011-07-13 2011-07-11 5.217 4,660,169 -1,304 0.54% 24,310,000
2011-07-12 2011-07-08 5.324 4,661,473 -95,158 0.54% 24,817,442
2011-07-11 2011-07-07 5.370 4,756,631 -23,464 0.55% 25,542,998
2011-07-08 2011-07-06 5.431 4,780,095 -168,157 0.55% 25,962,360
2011-07-07 2011-07-05 5.523 4,948,252 -11,080 0.57% 27,331,199
2011-07-06 2011-07-04 5.263 4,959,332 +292,645 0.57% 26,098,868
2011-07-05 2011-06-30 4.787 4,666,687 +3,911 0.54% 22,339,201
2011-07-04 2011-06-29 4.726 4,662,776 -33,892 0.54% 22,034,319
2011-06-30 2011-06-28 4.756 4,696,668 -4,563 0.54% 22,338,599
2011-06-29 2011-06-27 4.695 4,701,231 -3,259 0.54% 22,071,782
2011-06-28 2011-06-24 4.756 4,704,490 -11,731 0.54% 22,375,802
2011-06-24 2011-06-22 4.634 4,716,221 -1,304 0.54% 21,852,718
2011-06-23 2011-06-21 4.618 4,717,525 +5,866 0.54% 21,786,380
2011-06-21 2011-06-17 4.664 4,711,659 -13,035 0.54% 21,976,160
2011-06-20 2011-06-16 4.664 4,724,694 -7,822 0.54% 22,036,958
2011-06-17 2011-06-15 4.864 4,732,516 -5,866 0.54% 23,017,371
2011-06-16 2011-06-14 4.879 4,738,382 -10,428 0.55% 23,118,602
2011-06-15 2011-06-13 4.864 4,748,810 -108,194 0.55% 23,096,620
2011-06-14 2011-06-10 4.986 4,857,004 +13,035 0.56% 24,218,999
2011-06-13 2011-06-09 5.032 4,843,969 -51,490 0.56% 24,376,961
2011-06-10 2011-06-08 5.171 4,895,459 -12,383 0.56% 25,312,072
2011-06-08 2011-06-03 5.339 4,907,842 -1,304 0.56% 26,204,398
2011-06-07 2011-06-02 5.370 4,909,146 -9,776 0.56% 26,362,000
2011-06-03 2011-06-01 5.508 4,918,922 +2,607 0.57% 27,093,727
2011-06-02 2011-05-31 5.615 4,916,315 -70,392 0.57% 27,607,378
2011-06-01 2011-05-30 5.370 4,986,707 -5,214 0.57% 26,778,501
2011-05-31 2011-05-27 5.324 4,991,921 -8,473 0.57% 26,576,730
2011-05-30 2011-05-26 5.263 5,000,394 -1,304 0.58% 26,314,960
2011-05-27 2011-05-25 5.232 5,001,698 -5,214 0.58% 26,168,343
2011-05-26 2011-05-24 5.324 5,006,912 -3,259 0.58% 26,656,542
2011-05-25 2011-05-23 5.263 5,010,171 -5,865 0.58% 26,366,412
2011-05-24 2011-05-20 5.217 5,016,036 -6,518 0.58% 26,166,397
2011-05-19 2011-05-17 5.493 5,022,554 +1,303 0.58% 27,587,479
2011-05-18 2011-05-16 5.493 5,021,251 +24,768 0.58% 27,580,322
2011-05-17 2011-05-13 5.631 4,996,483 -7,170 0.57% 28,134,218
2011-05-16 2011-05-12 5.631 5,003,653 -58,008 0.58% 28,174,591
2011-05-13 2011-05-11 5.861 5,061,661 -3,258 0.58% 29,666,123
2011-05-12 2011-05-09 5.861 5,064,919 +2,607 0.58% 29,685,218
2011-05-11 2011-05-06 5.907 5,062,312 -3,259 0.58% 29,902,948
2011-05-09 2011-05-05 5.830 5,065,571 -9,777 0.58% 29,533,599
2011-05-06 2011-05-04 5.846 5,075,348 -1,955 0.58% 29,668,472
2011-05-05 2011-05-03 5.968 5,077,303 +5,214 0.58% 30,303,100
2011-05-04 2011-04-29 5.968 5,072,089 +2,607 0.58% 30,271,981
2011-05-03 2011-04-28 5.953 5,069,482 -13,687 0.58% 30,178,641
2011-04-29 2011-04-27 6.106 5,083,169 -1,955 0.58% 31,040,020
2011-04-28 2011-04-26 6.291 5,085,124 +16,294 0.59% 31,988,198
2011-04-27 2011-04-21 6.383 5,068,830 -81,472 0.58% 32,352,320
2011-04-26 2011-04-20 6.306 5,150,302 +652 0.59% 32,477,223
2011-04-21 2011-04-19 6.152 5,149,650 +5,866 0.59% 31,683,012
2011-04-20 2011-04-18 6.168 5,143,784 -101,024 0.59% 31,725,841
2011-04-19 2011-04-15 6.352 5,244,808 -82,775 0.60% 33,314,577
2011-04-18 2011-04-14 6.030 5,327,583 +22,812 0.61% 32,123,817
2011-04-15 2011-04-13 5.846 5,304,771 -43,017 0.61% 31,009,587
2011-04-14 2011-04-12 5.892 5,347,788 -80,820 0.62% 31,507,198
2011-04-13 2011-04-11 5.754 5,428,608 +52,142 0.62% 31,233,749
2011-04-12 2011-04-08 5.508 5,376,466 -11,080 0.62% 29,613,908
2011-04-11 2011-04-07 5.477 5,387,546 -13,036 0.62% 29,509,617
2011-04-08 2011-04-06 5.523 5,400,582 -15,642 0.62% 29,829,600
2011-04-07 2011-04-04 5.569 5,416,224 +7,821 0.62% 30,165,298
2011-04-06 2011-04-01 5.539 5,408,403 -1,304 0.62% 29,955,779
2011-04-04 2011-03-31 5.431 5,409,707 -7,169 0.62% 29,382,002
2011-04-01 2011-03-30 5.324 5,416,876 -7,821 0.62% 28,839,169
2011-03-31 2011-03-29 5.355 5,424,697 -1,304 0.62% 29,047,267
2011-03-29 2011-03-25 5.416 5,426,001 +1,304 0.62% 29,387,250
2011-03-28 2011-03-24 5.462 5,424,697 -124,489 0.62% 29,629,877
2011-03-25 2011-03-23 5.692 5,549,186 +5,214 0.64% 31,586,941
2011-03-24 2011-03-22 5.615 5,543,972 +87,989 0.64% 31,131,961
2011-03-23 2011-03-21 5.339 5,455,983 +1,956 0.63% 29,131,083
2011-03-22 2011-03-18 5.186 5,454,027 +4,562 0.63% 28,283,839
2011-03-21 2011-03-17 5.232 5,449,465 -3,259 0.63% 28,511,011
2011-03-18 2011-03-16 5.600 5,452,724 -161,639 0.63% 30,535,902
2011-03-17 2011-03-15 5.661 5,614,363 -7,170 0.65% 31,785,659
2011-03-15 2011-03-11 5.953 5,621,533 +1,304 0.65% 33,465,002
2011-03-14 2011-03-10 6.076 5,620,229 +3,259 0.65% 34,147,080
2011-03-11 2011-03-09 6.106 5,616,970 -5,214 0.65% 34,299,639
2011-03-10 2011-03-08 6.106 5,622,184 +14,990 0.65% 34,331,478
2011-03-09 2011-03-07 6.091 5,607,194 -22,160 0.65% 34,153,912
2011-03-08 2011-03-04 6.229 5,629,354 -60,615 0.65% 35,066,221
2011-03-07 2011-03-03 5.968 5,689,969 -10,428 0.65% 33,959,702
2011-03-04 2011-03-02 5.784 5,700,397 +5,214 0.66% 32,972,420
2011-03-02 2011-02-28 5.708 5,695,183 -74,954 0.66% 32,505,361
2011-03-01 2011-02-25 5.677 5,770,137 +21,509 0.66% 32,756,102
2011-02-28 2011-02-24 5.677 5,748,628 -6,518 0.66% 32,633,999
2011-02-25 2011-02-23 5.861 5,755,146 -8,473 0.66% 33,730,601
2011-02-24 2011-02-22 5.861 5,763,619 -11,080 0.66% 33,780,261
2011-02-23 2011-02-21 6.030 5,774,699 -3,259 0.66% 34,819,800
2011-02-22 2011-02-18 6.030 5,777,958 +16,946 0.66% 34,839,451
2011-02-21 2011-02-17 6.030 5,761,012 +25,419 0.66% 34,737,271
2011-02-18 2011-02-16 5.984 5,735,593 -16,946 0.66% 34,320,002
2011-02-16 2011-02-14 5.999 5,752,539 -10,428 0.66% 34,509,662
2011-02-15 2011-02-11 5.922 5,762,967 -78,864 0.66% 34,130,119
2011-02-14 2011-02-10 6.060 5,841,831 -28,027 0.67% 35,403,847
2011-02-11 2011-02-09 6.122 5,869,858 -37,802 0.68% 35,933,942
2011-02-10 2011-02-08 6.137 5,907,660 -1,304 0.68% 36,255,997
2011-02-09 2011-02-07 6.183 5,908,964 +10,428 0.68% 36,535,980
2011-02-08 2011-02-02 6.198 5,898,536 +652 0.68% 36,562,002
2011-02-07 2011-01-31 6.137 5,897,884 -1,955 0.68% 36,196,001
2011-02-01 2011-01-28 6.260 5,899,839 +5,866 0.68% 36,932,159
2011-01-31 2011-01-27 6.137 5,893,973 -17,598 0.68% 36,171,999
2011-01-28 2011-01-26 6.060 5,911,571 -26,723 0.68% 35,826,500
2011-01-27 2011-01-25 5.968 5,938,294 +1,304 0.68% 35,441,792
2011-01-26 2011-01-24 6.183 5,936,990 -23,464 0.68% 36,709,269
2011-01-25 2011-01-21 6.152 5,960,454 +24,767 0.69% 36,671,450
2011-01-24 2011-01-20 6.260 5,935,687 -26,071 0.68% 37,156,562
2011-01-21 2011-01-19 6.198 5,961,758 +118,623 0.69% 36,953,883
2011-01-20 2011-01-18 6.475 5,843,135 -14,991 0.67% 37,832,300
2011-01-19 2011-01-17 6.536 5,858,126 -58,007 0.67% 38,288,881
2011-01-18 2011-01-14 6.797 5,916,133 +46,275 0.68% 40,211,107
2011-01-17 2011-01-13 6.735 5,869,858 -178,585 0.68% 39,536,342
2011-01-14 2011-01-12 6.858 6,048,443 +64,525 0.70% 41,481,599
2011-01-13 2011-01-11 6.920 5,983,918 +106,239 0.69% 41,406,312
2011-01-12 2011-01-10 7.150 5,877,679 -42,365 0.68% 42,023,880
2011-01-11 2011-01-07 7.196 5,920,044 -65,829 0.68% 42,599,269
2011-01-10 2011-01-06 7.027 5,985,873 -111,453 0.69% 42,062,719
2011-01-07 2011-01-05 7.073 6,097,326 +120,578 0.70% 43,126,549
2011-01-06 2011-01-04 6.966 5,976,748 +255,494 0.69% 41,631,798
2011-01-05 2011-01-03 6.536 5,721,254 +6,518 0.66% 37,394,282
2011-01-04 2010-12-31 6.337 5,714,736 -27,374 0.66% 36,211,840
2011-01-03 2010-12-29 6.337 5,742,110 -2,607 0.66% 36,385,298
2010-12-30 2010-12-28 6.444 5,744,717 -1,304 0.66% 37,018,797
2010-12-29 2010-12-24 6.475 5,746,021 -51,490 0.66% 37,203,520
2010-12-28 2010-12-22 6.383 5,797,511 -82,123 0.67% 37,003,200
2010-12-23 2010-12-21 6.091 5,879,634 -16,946 0.68% 35,813,368
2010-12-22 2010-12-20 6.106 5,896,580 -28,027 0.68% 36,007,058
2010-12-21 2010-12-17 6.229 5,924,607 -31,936 0.68% 36,905,403
2010-12-20 2010-12-16 6.152 5,956,543 -28,027 0.69% 36,647,388
2010-12-17 2010-12-15 6.122 5,984,570 -28,677 0.69% 36,636,183
2010-12-16 2010-12-14 6.214 6,013,247 +9,776 0.69% 37,365,297
2010-12-15 2010-12-13 6.091 6,003,471 -24,115 0.69% 36,567,670
2010-12-14 2010-12-10 6.045 6,027,586 -47,580 0.69% 36,437,117
2010-12-13 2010-12-09 6.106 6,075,166 -35,196 0.70% 37,097,581
2010-12-10 2010-12-08 6.291 6,110,362 +72,347 0.70% 38,437,503
2010-12-09 2010-12-07 6.214 6,038,015 +9,125 0.69% 37,519,201
2010-12-08 2010-12-06 6.291 6,028,890 -23,464 0.69% 37,925,000
2010-12-07 2010-12-03 6.306 6,052,354 +172,720 0.70% 38,165,461
2010-12-06 2010-12-02 6.337 5,879,634 -108,846 0.68% 37,256,728
2010-12-03 2010-12-01 6.383 5,988,480 -30,633 0.69% 38,222,079
2010-12-02 2010-11-30 6.291 6,019,113 +13,687 0.69% 37,863,497
2010-12-01 2010-11-29 6.306 6,005,426 +143,390 0.69% 37,869,539
2010-11-30 2010-11-26 6.444 5,862,036 -190,318 0.67% 37,774,797
2010-11-29 2010-11-25 6.659 6,052,354 -121,229 0.70% 40,301,241
2010-11-26 2010-11-24 6.628 6,173,583 -104,284 0.71% 40,919,037
2010-11-25 2010-11-23 6.597 6,277,867 -263,968 0.72% 41,417,601
2010-11-24 2010-11-22 6.782 6,541,835 +9,125 0.75% 44,363,543
2010-11-23 2010-11-19 6.582 6,532,710 -200,094 0.75% 42,998,672
2010-11-22 2010-11-18 6.904 6,732,804 +49,535 0.77% 46,485,002
2010-11-19 2010-11-17 6.889 6,683,269 -795,162 0.77% 46,040,460
2010-11-18 2010-11-16 7.165 7,478,431 0.86% 53,583,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top