History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-10-13 | 2025-10-09 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-10-10 | 2025-10-08 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-10-09 | 2025-10-06 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-10-08 | 2025-10-03 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-10-06 | 2025-10-02 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-10-03 | 2025-09-30 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-30 | 2025-09-26 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-29 | 2025-09-25 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-09-26 | 2025-09-24 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-09-25 | 2025-09-23 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-24 | 2025-09-22 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-09-23 | 2025-09-19 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-09-22 | 2025-09-18 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-09-19 | 2025-09-17 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-18 | 2025-09-16 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-09-17 | 2025-09-15 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-09-16 | 2025-09-12 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-15 | 2025-09-11 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-12 | 2025-09-10 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-09-11 | 2025-09-09 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-10 | 2025-09-08 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-09-09 | 2025-09-05 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-09-08 | 2025-09-04 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-09-05 | 2025-09-03 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-09-04 | 2025-09-02 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-09-03 | 2025-09-01 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-09-02 | 2025-08-29 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-09-01 | 2025-08-28 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-29 | 2025-08-27 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-28 | 2025-08-26 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-27 | 2025-08-25 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-26 | 2025-08-22 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-25 | 2025-08-21 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-22 | 2025-08-20 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-21 | 2025-08-19 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-20 | 2025-08-18 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-08-19 | 2025-08-15 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-08-18 | 2025-08-14 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-15 | 2025-08-13 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-14 | 2025-08-12 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-13 | 2025-08-11 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-12 | 2025-08-08 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-11 | 2025-08-07 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-08 | 2025-08-06 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-07 | 2025-08-05 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-06 | 2025-08-04 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-08-05 | 2025-08-01 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-04 | 2025-07-31 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-01 | 2025-07-30 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-31 | 2025-07-29 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-30 | 2025-07-28 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-29 | 2025-07-25 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-28 | 2025-07-24 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-25 | 2025-07-23 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-24 | 2025-07-22 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-07-23 | 2025-07-21 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-22 | 2025-07-18 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-07-21 | 2025-07-17 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-07-18 | 2025-07-16 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-07-16 | 2025-07-14 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-07-15 | 2025-07-11 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-07-14 | 2025-07-10 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-07-11 | 2025-07-09 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-07-10 | 2025-07-08 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-07-09 | 2025-07-07 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-07-08 | 2025-07-04 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-07-07 | 2025-07-03 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-07-04 | 2025-07-02 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-07-03 | 2025-06-30 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-07-02 | 2025-06-27 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-06-30 | 2025-06-26 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-06-27 | 2025-06-25 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-26 | 2025-06-24 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-06-25 | 2025-06-23 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-06-24 | 2025-06-20 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-06-23 | 2025-06-19 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-06-20 | 2025-06-18 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-06-19 | 2025-06-17 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-06-18 | 2025-06-16 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-06-17 | 2025-06-13 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-06-16 | 2025-06-12 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-06-13 | 2025-06-11 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-06-12 | 2025-06-10 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-11 | 2025-06-09 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-06-10 | 2025-06-06 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-06-09 | 2025-06-05 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-06 | 2025-06-04 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-06-05 | 2025-06-03 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-06-04 | 2025-06-02 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-06-03 | 2025-05-30 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-06-02 | 2025-05-29 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-05-30 | 2025-05-28 | 2.512 | 2,000 | +0 | 0.00% | 5,024 |
| 2025-05-29 | 2025-05-27 | 2.450 | 2,000 | +57 | 0.00% | 4,901 |
| 2025-05-28 | 2025-05-26 | 2.461 | 1,943 | +0 | 0.00% | 4,781 |
| 2025-05-27 | 2025-05-23 | 2.543 | 1,943 | +0 | 0.00% | 4,941 |
| 2025-05-26 | 2025-05-22 | 2.533 | 1,943 | +0 | 0.00% | 4,921 |
| 2025-05-23 | 2025-05-21 | 2.553 | 1,943 | +0 | 0.00% | 4,961 |
| 2025-05-22 | 2025-05-20 | 2.543 | 1,943 | +0 | 0.00% | 4,941 |
| 2025-05-21 | 2025-05-19 | 2.564 | 1,943 | +0 | 0.00% | 4,981 |
| 2025-05-20 | 2025-05-16 | 2.533 | 1,943 | +0 | 0.00% | 4,921 |
| 2025-05-19 | 2025-05-15 | 2.553 | 1,943 | +0 | 0.00% | 4,961 |
| 2025-05-16 | 2025-05-14 | 2.564 | 1,943 | +0 | 0.00% | 4,981 |
| 2025-05-15 | 2025-05-13 | 2.461 | 1,943 | +0 | 0.00% | 4,781 |
| 2025-05-14 | 2025-05-12 | 2.512 | 1,943 | +0 | 0.00% | 4,881 |
| 2025-05-13 | 2025-05-09 | 2.409 | 1,943 | +0 | 0.00% | 4,681 |
| 2025-05-12 | 2025-05-08 | 2.409 | 1,943 | +0 | 0.00% | 4,681 |
| 2025-05-09 | 2025-05-07 | 2.440 | 1,943 | +0 | 0.00% | 4,741 |
| 2025-05-08 | 2025-05-06 | 2.450 | 1,943 | +0 | 0.00% | 4,761 |
| 2025-05-07 | 2025-05-02 | 2.440 | 1,943 | +0 | 0.00% | 4,741 |
| 2025-05-06 | 2025-04-30 | 2.409 | 1,943 | +0 | 0.00% | 4,681 |
| 2025-05-02 | 2025-04-29 | 2.430 | 1,943 | +0 | 0.00% | 4,721 |
| 2025-04-30 | 2025-04-28 | 2.255 | 1,943 | +0 | 0.00% | 4,381 |
| 2025-04-29 | 2025-04-25 | 2.172 | 1,943 | +0 | 0.00% | 4,221 |
| 2025-04-28 | 2025-04-24 | 2.244 | 1,943 | +0 | 0.00% | 4,361 |
| 2025-04-25 | 2025-04-23 | 2.327 | 1,943 | +0 | 0.00% | 4,521 |
| 2025-04-24 | 2025-04-22 | 2.214 | 1,943 | +0 | 0.00% | 4,301 |
| 2025-04-23 | 2025-04-17 | 2.008 | 1,943 | +0 | 0.00% | 3,901 |
| 2025-04-22 | 2025-04-16 | 2.018 | 1,943 | +0 | 0.00% | 3,921 |
| 2025-04-17 | 2025-04-15 | 2.162 | 1,943 | +0 | 0.00% | 4,201 |
| 2025-04-16 | 2025-04-14 | 2.162 | 1,943 | +0 | 0.00% | 4,201 |
| 2025-04-15 | 2025-04-11 | 2.028 | 1,943 | +0 | 0.00% | 3,941 |
| 2025-04-14 | 2025-04-10 | 1.997 | 1,943 | +0 | 0.00% | 3,881 |
| 2025-04-11 | 2025-04-09 | 1.987 | 1,943 | +0 | 0.00% | 3,861 |
| 2025-04-10 | 2025-04-08 | 1.946 | 1,943 | +0 | 0.00% | 3,781 |
| 2025-04-09 | 2025-04-07 | 1.956 | 1,943 | +0 | 0.00% | 3,801 |
| 2025-04-08 | 2025-04-03 | 2.378 | 1,943 | +0 | 0.00% | 4,621 |
| 2025-04-07 | 2025-04-02 | 2.646 | 1,943 | +0 | 0.00% | 5,141 |
| 2025-04-03 | 2025-04-01 | 2.708 | 1,943 | +0 | 0.00% | 5,261 |
| 2025-04-02 | 2025-03-31 | 2.605 | 1,943 | +0 | 0.00% | 5,061 |
| 2025-04-01 | 2025-03-28 | 2.594 | 1,943 | +0 | 0.00% | 5,041 |
| 2025-03-31 | 2025-03-27 | 2.625 | 1,943 | +0 | 0.00% | 5,101 |
| 2025-03-28 | 2025-03-26 | 2.636 | 1,943 | +0 | 0.00% | 5,121 |
| 2025-03-27 | 2025-03-25 | 2.553 | 1,943 | +0 | 0.00% | 4,961 |
| 2025-03-26 | 2025-03-24 | 2.677 | 1,943 | +0 | 0.00% | 5,201 |
| 2025-03-25 | 2025-03-21 | 2.522 | 1,943 | +0 | 0.00% | 4,901 |
| 2025-03-24 | 2025-03-20 | 2.842 | 1,943 | +0 | 0.00% | 5,521 |
| 2025-03-21 | 2025-03-19 | 2.893 | 1,943 | +0 | 0.00% | 5,621 |
| 2025-03-20 | 2025-03-18 | 2.728 | 1,943 | +0 | 0.00% | 5,301 |
| 2025-03-19 | 2025-03-17 | 2.543 | 1,943 | +0 | 0.00% | 4,941 |
| 2025-03-18 | 2025-03-14 | 2.389 | 1,943 | +0 | 0.00% | 4,641 |
| 2025-03-17 | 2025-03-13 | 2.265 | 1,943 | +0 | 0.00% | 4,401 |
| 2025-03-14 | 2025-03-12 | 2.296 | 1,943 | +0 | 0.00% | 4,461 |
| 2025-03-13 | 2025-03-11 | 2.327 | 1,943 | +0 | 0.00% | 4,521 |
| 2025-03-12 | 2025-03-10 | 2.337 | 1,943 | +0 | 0.00% | 4,541 |
| 2025-03-11 | 2025-03-07 | 2.316 | 1,943 | +0 | 0.00% | 4,501 |
| 2025-03-10 | 2025-03-06 | 2.399 | 1,943 | +0 | 0.00% | 4,661 |
| 2025-03-07 | 2025-03-05 | 2.347 | 1,943 | +0 | 0.00% | 4,561 |
| 2025-03-06 | 2025-03-04 | 2.286 | 1,943 | +0 | 0.00% | 4,441 |
| 2025-03-05 | 2025-03-03 | 2.358 | 1,943 | +0 | 0.00% | 4,581 |
| 2025-03-04 | 2025-02-28 | 2.399 | 1,943 | +0 | 0.00% | 4,661 |
| 2025-03-03 | 2025-02-27 | 2.594 | 1,943 | +0 | 0.00% | 5,041 |
| 2025-02-28 | 2025-02-26 | 2.389 | 1,943 | +0 | 0.00% | 4,641 |
| 2025-02-27 | 2025-02-25 | 2.378 | 1,943 | -971 | 0.00% | 4,621 |
| 2025-02-26 | 2025-02-24 | 2.327 | 2,914 | +971 | 0.00% | 6,780 |
| 2024-10-14 | 2024-10-09 | 1.834 | 1,943 | +45 | 0.00% | 3,563 |
| 2024-06-25 | 2024-06-21 | 1.791 | 1,898 | -101,541 | 0.00% | 3,400 |
| 2024-06-24 | 2024-06-20 | 1.686 | 103,439 | -1,060,962 | 0.01% | 174,400 |
| 2024-06-07 | 2024-06-05 | 1.517 | 1,164,401 | -983,146 | 0.09% | 1,766,879 |
| 2024-05-30 | 2024-05-28 | 1.510 | 2,147,547 | +109,728 | 0.17% | 3,243,401 |
| 2023-12-11 | 2023-12-07 | 1.433 | 2,037,819 | -215,218 | 0.17% | 2,919,271 |
| 2023-09-04 | 2023-08-30 | 1.834 | 2,253,037 | +56,326 | 0.18% | 4,131,508 |
| 2023-07-28 | 2023-07-26 | 1.754 | 2,196,711 | -52,679 | 0.18% | 3,853,080 |
| 2023-07-20 | 2023-07-18 | 1.560 | 2,249,390 | -122,917 | 0.19% | 3,509,940 |
| 2023-07-14 | 2023-07-12 | 1.583 | 2,372,307 | -611,954 | 0.20% | 3,755,780 |
| 2023-06-05 | 2023-06-01 | 1.435 | 2,984,261 | +236,846 | 0.25% | 4,282,740 |
| 2023-05-04 | 2023-05-02 | 1.955 | 2,747,415 | -54,964 | 0.25% | 5,370,421 |
| 2023-04-21 | 2023-04-19 | 2.116 | 2,802,379 | -287,755 | 0.25% | 5,928,570 |
| 2023-04-06 | 2023-04-03 | 2.326 | 3,090,134 | -31,524 | 0.28% | 7,187,240 |
| 2023-04-03 | 2023-03-30 | 2.264 | 3,121,658 | -113,162 | 0.28% | 7,067,460 |
| 2023-03-24 | 2023-03-22 | 2.660 | 3,234,820 | -161,660 | 0.29% | 8,604,300 |
| 2023-03-02 | 2023-02-28 | 2.487 | 3,396,480 | +161,660 | 0.31% | 8,446,020 |
| 2023-02-17 | 2023-02-15 | 2.808 | 3,234,820 | +91,338 | 0.29% | 9,084,540 |
| 2023-02-15 | 2023-02-13 | 2.784 | 3,143,482 | -808 | 0.29% | 8,750,250 |
| 2023-02-14 | 2023-02-10 | 2.672 | 3,144,290 | +313,620 | 0.29% | 8,402,399 |
| 2023-02-13 | 2023-02-09 | 2.697 | 2,830,670 | +193,184 | 0.26% | 7,634,361 |
| 2023-02-10 | 2023-02-08 | 2.808 | 2,637,486 | +790,519 | 0.24% | 7,407,011 |
| 2023-02-09 | 2023-02-07 | 2.870 | 1,846,967 | +206,116 | 0.17% | 5,301,199 |
| 2023-02-06 | 2023-02-02 | 2.586 | 1,640,851 | +29,907 | 0.15% | 4,242,701 |
| 2023-02-03 | 2023-02-01 | 2.462 | 1,610,944 | +234,408 | 0.15% | 3,966,071 |
| 2023-02-01 | 2023-01-30 | 2.338 | 1,376,536 | +162,468 | 0.13% | 3,218,669 |
| 2022-12-23 | 2022-12-21 | 1.559 | 1,214,068 | +808,301 | 0.11% | 1,892,520 |
| 2022-12-22 | 2022-12-20 | 1.571 | 405,767 | +404,150 | 0.04% | 637,540 |
| 2020-06-02 | 2020-05-29 | 0.570 | 1,617 | +74 | 0.00% | 922 |
| 2019-05-30 | 2019-05-28 | 0.882 | 1,543 | +47 | 0.00% | 1,361 |
| 2018-10-02 | 2018-09-27 | 1.029 | 1,496 | -7,482 | 0.00% | 1,540 |
| 2018-05-21 | 2018-05-17 | 1.457 | 8,978 | -14,964 | 0.00% | 13,080 |
| 2018-03-26 | 2018-03-22 | 1.711 | 23,942 | +7,482 | 0.00% | 40,960 |
| 2018-01-26 | 2018-01-24 | 1.791 | 16,460 | -7,482 | 0.00% | 29,480 |
| 2017-07-11 | 2017-07-07 | 1.844 | 23,942 | -3,741 | 0.00% | 44,160 |
| 2017-06-23 | 2017-06-21 | 2.139 | 27,683 | +3,741 | 0.00% | 59,201 |
| 2017-06-01 | 2017-05-29 | 2.323 | 23,942 | +803 | 0.00% | 55,626 |
| 2017-05-18 | 2017-05-16 | 2.517 | 23,139 | -1,446 | 0.00% | 58,240 |
| 2017-03-10 | 2017-03-08 | 2.019 | 24,585 | +14,462 | 0.00% | 49,640 |
| 2017-02-20 | 2017-02-16 | 1.784 | 10,123 | +7,231 | 0.00% | 18,060 |
| 2016-06-02 | 2016-05-31 | 1.323 | 2,892 | +81 | 0.00% | 3,827 |
| 2015-06-04 | 2015-06-02 | 1.798 | 2,811 | +53 | 0.00% | 5,055 |
| 2014-04-14 | 2014-04-10 | 1.465 | 2,758 | -2,759 | 0.00% | 4,040 |
| 2014-04-11 | 2014-04-09 | 1.334 | 5,517 | +2,759 | 0.00% | 7,360 |
| 2013-09-03 | 2013-08-30 | 1.015 | 2,758 | -2,069 | 0.00% | 2,800 |
| 2013-09-02 | 2013-08-29 | 1.059 | 4,827 | +2,069 | 0.00% | 5,110 |
| 2013-04-26 | 2013-04-24 | 1.537 | 2,758 | -13,792 | 0.00% | 4,239 |
| 2013-03-06 | 2013-03-04 | 1.653 | 16,550 | +13,102 | 0.00% | 27,360 |
| 2013-03-05 | 2013-03-01 | 1.682 | 3,448 | +690 | 0.00% | 5,800 |
| 2012-10-25 | 2012-10-22 | 1.973 | 2,758 | +103 | 0.00% | 5,442 |
| 2012-06-04 | 2012-05-31 | 2.827 | 2,655 | +23 | 0.00% | 7,504 |
| 2011-12-01 | 2011-11-29 | 3.191 | 2,632 | -13,161 | 0.00% | 8,399 |
| 2011-11-30 | 2011-11-28 | 3.085 | 15,793 | -6,581 | 0.00% | 48,720 |
| 2011-11-29 | 2011-11-25 | 3.024 | 22,374 | -6,580 | 0.00% | 67,661 |
| 2011-11-24 | 2011-11-22 | 3.252 | 28,954 | +26,322 | 0.00% | 94,160 |
| 2011-09-08 | 2011-09-06 | 5.263 | 2,632 | +25 | 0.00% | 13,851 |
| 2011-03-22 | 2011-03-18 | 5.186 | 2,607 | -652 | 0.00% | 13,520 |
| 2011-03-21 | 2011-03-17 | 5.232 | 3,259 | +652 | 0.00% | 17,051 |
| 2010-12-21 | 2010-12-17 | 6.229 | 2,607 | -2,607 | 0.00% | 16,239 |
| 2010-12-10 | 2010-12-08 | 6.291 | 5,214 | +2,607 | 0.00% | 32,799 |
| 2010-11-19 | 2010-11-17 | 6.889 | 2,607 | -4,562 | 0.00% | 17,959 |
| 2010-11-18 | 2010-11-16 | 7.165 | 7,169 | 0.00% | 51,366 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy