History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.620 465,000 +0 0.03% 753,300
2025-10-13 2025-10-09 1.720 465,000 +0 0.03% 799,800
2025-10-10 2025-10-08 1.730 465,000 +0 0.03% 804,450
2025-10-09 2025-10-06 1.710 465,000 +0 0.03% 795,150
2025-10-08 2025-10-03 1.630 465,000 +0 0.03% 757,950
2025-10-06 2025-10-02 1.600 465,000 +0 0.03% 744,000
2025-10-03 2025-09-30 1.600 465,000 +0 0.03% 744,000
2025-10-02 2025-09-29 1.600 465,000 -4,000 0.03% 744,000
2025-09-22 2025-09-18 1.710 469,000 -1,000 0.03% 801,990
2025-09-10 2025-09-08 1.810 470,000 -5,000 0.03% 850,700
2025-08-07 2025-08-05 1.890 475,000 +20,000 0.03% 897,750
2025-08-06 2025-08-04 1.920 455,000 +5,000 0.03% 873,600
2025-07-31 2025-07-29 2.000 450,000 +10,000 0.03% 900,000
2025-07-25 2025-07-23 2.010 440,000 -8,000 0.03% 884,400
2025-07-24 2025-07-22 1.970 448,000 -2,000 0.03% 882,560
2025-07-23 2025-07-21 1.980 450,000 -7,000 0.03% 891,000
2025-07-22 2025-07-18 1.930 457,000 +16,000 0.03% 882,010
2025-07-15 2025-07-11 2.490 441,000 +1,000 0.03% 1,098,090
2025-06-20 2025-06-18 2.450 440,000 -1,000 0.03% 1,078,000
2025-06-16 2025-06-12 2.350 441,000 -10,000 0.03% 1,036,350
2025-06-11 2025-06-09 2.420 451,000 -1,000 0.03% 1,091,420
2025-05-29 2025-05-27 2.450 452,000 +12,967 0.03% 1,107,534
2025-05-23 2025-05-21 2.553 439,033 -971 0.03% 1,120,961
2025-05-22 2025-05-20 2.543 440,004 -1,943 0.03% 1,118,910
2025-05-15 2025-05-13 2.461 441,947 +5,828 0.03% 1,087,451
2025-05-12 2025-05-08 2.409 436,119 +1,943 0.03% 1,050,660
2025-04-15 2025-04-11 2.028 434,176 -9,713 0.03% 880,590
2025-04-09 2025-04-07 1.956 443,889 +9,713 0.03% 868,299
2025-04-08 2025-04-03 2.378 434,176 +9,713 0.03% 1,032,569
2025-03-21 2025-03-19 2.893 424,463 +9,713 0.03% 1,227,970
2025-03-20 2025-03-18 2.728 414,750 -9,713 0.03% 1,131,550
2025-03-14 2025-03-12 2.296 424,463 -19,426 0.03% 974,510
2025-03-12 2025-03-10 2.337 443,889 +19,426 0.03% 1,037,389
2025-03-10 2025-03-06 2.399 424,463 -2,914 0.03% 1,018,210
2025-03-06 2025-03-04 2.286 427,377 -14,570 0.03% 976,800
2025-03-05 2025-03-03 2.358 441,947 +8,742 0.03% 1,041,951
2025-02-28 2025-02-26 2.389 433,205 +3,885 0.03% 1,034,720
2025-02-27 2025-02-25 2.378 429,320 +9,713 0.03% 1,021,021
2025-02-24 2025-02-20 2.183 419,607 -5,827 0.03% 915,841
2025-02-21 2025-02-19 2.265 425,434 -972 0.03% 963,599
2025-02-20 2025-02-18 2.275 426,406 -10,684 0.03% 970,191
2025-02-19 2025-02-17 2.244 437,090 -43,709 0.03% 981,000
2025-02-18 2025-02-14 1.956 480,799 -11,656 0.04% 940,500
2025-02-17 2025-02-13 1.915 492,455 +17,484 0.04% 943,020
2025-02-10 2025-02-06 1.606 474,971 +9,713 0.04% 762,839
2024-11-04 2024-10-31 1.575 465,258 +8,742 0.03% 732,870
2024-10-30 2024-10-28 1.637 456,516 +971 0.03% 747,299
2024-10-18 2024-10-16 1.658 455,545 -971 0.03% 755,090
2024-10-14 2024-10-09 1.834 456,516 +10,494 0.03% 837,042
2024-10-09 2024-10-07 1.928 446,022 -11,388 0.03% 860,100
2024-10-07 2024-10-03 1.749 457,410 +9,490 0.03% 800,121
2024-09-26 2024-09-24 1.591 447,920 -4,745 0.03% 712,720
2024-09-23 2024-09-19 1.602 452,665 +4,745 0.03% 725,041
2024-07-12 2024-07-10 1.823 447,920 -949 0.03% 816,560
2024-07-10 2024-07-08 1.781 448,869 -949 0.03% 799,371
2024-07-03 2024-06-28 1.718 449,818 -5,694 0.03% 772,621
2024-07-02 2024-06-27 1.697 455,512 -3,796 0.03% 772,801
2024-06-25 2024-06-21 1.791 459,308 -1,897 0.04% 822,801
2024-05-30 2024-05-28 1.510 461,205 +23,565 0.04% 696,549
2024-05-21 2024-05-17 1.644 437,640 -901 0.04% 719,280
2024-04-29 2024-04-25 1.355 438,541 -900 0.04% 594,140
2024-02-20 2024-02-16 1.266 439,441 -901 0.04% 556,320
2024-02-06 2024-02-02 1.277 440,342 -2,701 0.04% 562,350
2023-09-04 2023-08-30 1.834 443,043 +11,076 0.04% 812,430
2023-08-25 2023-08-23 1.834 431,967 -878 0.04% 792,120
2023-08-08 2023-08-04 1.993 432,845 -28,974 0.04% 862,750
2023-08-07 2023-08-03 1.925 461,819 -9,657 0.04% 888,941
2023-08-04 2023-08-02 1.902 471,476 -16,682 0.04% 896,789
2023-08-01 2023-07-28 1.811 488,158 -26,339 0.04% 884,040
2023-07-04 2023-06-30 1.629 514,497 -878 0.04% 837,979
2023-06-05 2023-06-01 1.435 515,375 +40,902 0.04% 739,619
2023-04-13 2023-04-11 2.153 474,473 +24,249 0.04% 1,021,381
2023-04-04 2023-03-31 2.289 450,224 -16,166 0.04% 1,030,451
2023-03-31 2023-03-29 2.165 466,390 +16,166 0.04% 1,009,751
2023-03-23 2023-03-21 2.771 450,224 -12,124 0.04% 1,247,681
2023-03-17 2023-03-15 2.375 462,348 -8,083 0.04% 1,098,240
2023-03-16 2023-03-14 2.264 470,431 -80,830 0.04% 1,065,060
2023-02-22 2023-02-20 2.709 551,261 -48,498 0.05% 1,493,580
2023-02-10 2023-02-08 2.808 599,759 -809 0.05% 1,684,339
2023-02-06 2023-02-02 2.586 600,568 -808 0.05% 1,552,871
2023-01-31 2023-01-27 2.264 601,376 -10,508 0.05% 1,361,520
2023-01-16 2023-01-12 1.992 611,884 -6,466 0.06% 1,218,771
2023-01-11 2023-01-09 1.843 618,350 -808 0.06% 1,139,850
2023-01-06 2023-01-04 1.856 619,158 -809 0.06% 1,148,999
2022-12-22 2022-12-20 1.571 619,967 -8,083 0.06% 974,090
2022-12-20 2022-12-16 1.559 628,050 -8,083 0.06% 979,020
2022-11-22 2022-11-18 1.039 636,133 -16,166 0.06% 661,080
2022-11-09 2022-11-07 0.693 652,299 -21,016 0.06% 451,920
2022-09-28 2022-09-26 0.718 673,315 -808 0.06% 483,140
2022-07-18 2022-07-14 0.891 674,123 -808 0.06% 600,480
2022-06-08 2022-06-06 0.866 674,931 -24,249 0.06% 584,500
2022-05-27 2022-05-25 0.817 699,180 +29,907 0.06% 570,900
2022-05-24 2022-05-20 0.804 669,273 +30,715 0.06% 538,200
2022-05-05 2022-05-03 0.903 638,558 -2,425 0.06% 576,700
2022-05-04 2022-04-29 0.891 640,983 -808 0.06% 570,960
2022-04-29 2022-04-27 0.854 641,791 -3,233 0.06% 547,860
2022-04-25 2022-04-21 0.878 645,024 -8,083 0.06% 566,580
2022-04-08 2022-04-06 0.903 653,107 -8,083 0.06% 589,840
2022-03-29 2022-03-25 0.866 661,190 -16,166 0.06% 572,600
2022-02-10 2022-02-08 1.002 677,356 -1,617 0.06% 678,780
2022-01-13 2022-01-11 1.027 678,973 -808 0.06% 697,200
2021-12-15 2021-12-13 1.101 679,781 -20,208 0.06% 748,490
2021-12-02 2021-11-30 1.089 699,989 -12,124 0.06% 762,081
2021-11-30 2021-11-26 1.089 712,113 -25,057 0.06% 775,280
2021-11-09 2021-11-05 1.076 737,170 -24,249 0.07% 793,440
2021-11-02 2021-10-29 1.089 761,419 +8,083 0.07% 828,960
2021-11-01 2021-10-28 1.151 753,336 +12,124 0.07% 866,760
2021-10-29 2021-10-27 1.188 741,212 -50,115 0.07% 880,320
2021-09-28 2021-09-24 0.977 791,327 +24,249 0.07% 773,410
2021-09-23 2021-09-20 0.990 767,078 -808 0.07% 759,200
2021-09-20 2021-09-16 1.002 767,886 -808 0.07% 769,500
2021-09-16 2021-09-14 1.027 768,694 -1,617 0.07% 789,330
2021-09-15 2021-09-13 1.052 770,311 +25,866 0.07% 810,050
2021-09-09 2021-09-07 1.076 744,445 -4,850 0.07% 801,270
2021-09-07 2021-09-03 1.076 749,295 -10,508 0.07% 806,490
2021-09-06 2021-09-02 1.126 759,803 -70,322 0.07% 855,400
2021-09-02 2021-08-31 1.027 830,125 +80,830 0.08% 852,410
2021-09-01 2021-08-30 1.052 749,295 +80,830 0.07% 787,950
2021-08-25 2021-08-23 1.225 668,465 -22,632 0.06% 818,730
2021-08-24 2021-08-20 1.151 691,097 +16,166 0.06% 795,150
2021-08-20 2021-08-18 1.287 674,931 +8,083 0.06% 868,400
2021-08-16 2021-08-12 1.497 666,848 -250,573 0.06% 998,250
2021-08-13 2021-08-11 1.386 917,421 +88,913 0.08% 1,271,199
2021-08-12 2021-08-10 1.435 828,508 +8,083 0.08% 1,188,999
2021-08-11 2021-08-09 1.349 820,425 +34,757 0.07% 1,106,350
2021-08-10 2021-08-06 1.435 785,668 -8,083 0.07% 1,127,519
2021-08-06 2021-08-04 1.534 793,751 -32,332 0.07% 1,217,679
2021-08-05 2021-08-03 1.336 826,083 +61,430 0.08% 1,103,759
2021-08-04 2021-08-02 1.485 764,653 -23,440 0.07% 1,135,201
2021-08-03 2021-07-30 1.299 788,093 -88,913 0.07% 1,023,750
2021-07-29 2021-07-27 1.039 877,006 -4,042 0.08% 911,400
2021-07-19 2021-07-15 1.076 881,048 -15,358 0.08% 948,300
2021-07-16 2021-07-14 1.151 896,406 +80,830 0.08% 1,031,370
2021-07-15 2021-07-13 1.349 815,576 +40,415 0.07% 1,099,811
2021-07-13 2021-07-09 1.262 775,161 -157,618 0.07% 978,181
2021-06-25 2021-06-23 0.903 932,779 -105,079 0.08% 842,420
2021-05-24 2021-05-20 0.965 1,037,858 +8,083 0.09% 1,001,520
2021-03-25 2021-03-23 1.423 1,029,775 -809 0.09% 1,465,100
2021-03-16 2021-03-12 1.559 1,030,584 -8,083 0.09% 1,606,501
2021-03-15 2021-03-11 1.534 1,038,667 +8,083 0.09% 1,593,401
2021-03-10 2021-03-08 1.410 1,030,584 -16,166 0.09% 1,453,501
2021-03-02 2021-02-26 1.534 1,046,750 -12,932 0.10% 1,605,801
2021-03-01 2021-02-25 1.720 1,059,682 -12,125 0.10% 1,822,289
2021-02-26 2021-02-24 1.645 1,071,807 +16,166 0.10% 1,763,580
2021-02-25 2021-02-23 1.707 1,055,641 -8,083 0.10% 1,802,280
2021-02-23 2021-02-19 1.757 1,063,724 -4,041 0.10% 1,868,720
2021-02-22 2021-02-18 1.633 1,067,765 +24,249 0.10% 1,743,719
2021-02-19 2021-02-17 1.831 1,043,516 +4,041 0.10% 1,910,679
2021-02-18 2021-02-16 1.942 1,039,475 -32,332 0.09% 2,019,020
2021-02-17 2021-02-11 1.559 1,071,807 -101,846 0.10% 1,670,760
2021-02-10 2021-02-08 1.311 1,173,653 -33,948 0.11% 1,539,120
2021-02-04 2021-02-02 1.014 1,207,601 -40,416 0.11% 1,225,080
2021-02-03 2021-02-01 1.039 1,248,017 +37,182 0.11% 1,296,961
2021-01-29 2021-01-27 0.903 1,210,835 -53,348 0.11% 1,093,540
2021-01-28 2021-01-26 0.965 1,264,183 +61,431 0.12% 1,219,920
2021-01-22 2021-01-20 0.792 1,202,752 +809 0.11% 952,320
2021-01-19 2021-01-15 0.841 1,201,943 -82,447 0.11% 1,011,160
2021-01-15 2021-01-13 0.693 1,284,390 +32,332 0.12% 889,840
2021-01-08 2021-01-06 0.656 1,252,058 -48,498 0.11% 820,970
2021-01-07 2021-01-05 0.718 1,300,556 +48,498 0.12% 933,220
2021-01-06 2021-01-04 0.730 1,252,058 -80,830 0.11% 913,910
2021-01-05 2020-12-31 0.569 1,332,888 -24,249 0.12% 758,540
2020-12-28 2020-12-22 0.532 1,357,137 -808 0.12% 721,970
2020-10-21 2020-10-19 0.532 1,357,945 -48,498 0.12% 722,400
2020-10-06 2020-09-30 0.513 1,406,443 -1,617 0.13% 722,100
2020-09-23 2020-09-21 0.538 1,408,060 -808 0.13% 757,770
2020-09-01 2020-08-28 0.544 1,408,868 -308,771 0.13% 766,920
2020-08-28 2020-08-26 0.569 1,717,639 +8,891 0.16% 977,500
2020-08-27 2020-08-25 0.575 1,708,748 +16,166 0.16% 983,010
2020-08-25 2020-08-21 0.563 1,692,582 +3,233 0.15% 952,770
2020-08-24 2020-08-20 0.575 1,689,349 +46,073 0.15% 971,850
2020-08-11 2020-08-07 0.544 1,643,276 -24,249 0.15% 894,520
2020-07-30 2020-07-28 0.538 1,667,525 -48,498 0.15% 897,405
2020-07-24 2020-07-22 0.551 1,716,023 +64,664 0.16% 944,735
2020-07-23 2020-07-21 0.551 1,651,359 +74,364 0.15% 909,135
2020-07-22 2020-07-20 0.551 1,576,995 +8,083 0.14% 868,195
2020-07-21 2020-07-17 0.551 1,568,912 -80,830 0.14% 863,745
2020-07-16 2020-07-14 0.594 1,649,742 -202,075 0.15% 979,680
2020-07-15 2020-07-13 0.594 1,851,817 -80,830 0.17% 1,099,680
2020-07-14 2020-07-10 0.619 1,932,647 -16,166 0.18% 1,195,500
2020-07-10 2020-07-08 0.581 1,948,813 +121,245 0.18% 1,133,170
2020-07-09 2020-07-07 0.588 1,827,568 +8,083 0.17% 1,073,975
2020-07-08 2020-07-06 0.600 1,819,485 -17,783 0.17% 1,091,735
2020-07-03 2020-06-30 0.569 1,837,268 +40,415 0.17% 1,045,580
2020-06-22 2020-06-18 0.581 1,796,853 -65,472 0.16% 1,044,810
2020-06-18 2020-06-16 0.569 1,862,325 -808 0.17% 1,059,840
2020-06-16 2020-06-12 0.594 1,863,133 +40,415 0.17% 1,106,400
2020-06-15 2020-06-11 0.606 1,822,718 +80,830 0.17% 1,104,950
2020-06-10 2020-06-08 0.606 1,741,888 +44,456 0.16% 1,055,950
2020-06-09 2020-06-05 0.575 1,697,432 +16,166 0.15% 976,500
2020-06-08 2020-06-04 0.551 1,681,266 +3,233 0.15% 925,600
2020-06-05 2020-06-03 0.557 1,678,033 +96,997 0.15% 934,200
2020-06-04 2020-06-02 0.538 1,581,036 +80,830 0.14% 850,860
2020-06-02 2020-05-29 0.570 1,500,206 +68,191 0.14% 855,527
2020-06-01 2020-05-28 0.616 1,432,015 +112,648 0.14% 881,600
2020-05-22 2020-05-20 0.596 1,319,367 +7,715 0.13% 786,600
2020-05-21 2020-05-19 0.583 1,311,652 +33,949 0.13% 765,000
2020-05-12 2020-05-08 0.603 1,277,703 +6,172 0.12% 770,040
2020-04-28 2020-04-24 0.661 1,271,531 -6,172 0.12% 840,480
2020-04-27 2020-04-23 0.648 1,277,703 -1,543 0.12% 828,000
2020-04-24 2020-04-22 0.648 1,279,246 +10,802 0.12% 829,000
2020-04-16 2020-04-14 0.635 1,268,444 -772 0.12% 805,560
2020-04-09 2020-04-07 0.629 1,269,216 -772 0.12% 797,825
2020-01-15 2020-01-13 0.778 1,269,988 -7,715 0.12% 987,600
2020-01-06 2020-01-02 0.752 1,277,703 -154,312 0.12% 960,480
2020-01-03 2019-12-31 0.765 1,432,015 -7,716 0.14% 1,095,040
2019-12-30 2019-12-24 0.752 1,439,731 +154,312 0.14% 1,082,280
2019-11-01 2019-10-30 0.739 1,285,419 +7,716 0.12% 949,620
2019-10-31 2019-10-29 0.778 1,277,703 +7,715 0.12% 993,600
2019-10-10 2019-10-08 0.778 1,269,988 -15,431 0.12% 987,600
2019-10-03 2019-09-30 0.804 1,285,419 -61,725 0.12% 1,032,920
2019-09-30 2019-09-26 0.817 1,347,144 -3,086 0.13% 1,099,980
2019-09-27 2019-09-25 0.791 1,350,230 -63,268 0.13% 1,067,500
2019-08-26 2019-08-22 0.739 1,413,498 -8,487 0.13% 1,044,240
2019-08-20 2019-08-16 0.765 1,421,985 -2,315 0.14% 1,087,370
2019-06-26 2019-06-24 0.713 1,424,300 -771 0.14% 1,015,300
2019-06-24 2019-06-20 0.713 1,425,071 +77,156 0.14% 1,015,850
2019-05-30 2019-05-28 0.882 1,347,915 +40,846 0.13% 1,189,052
2019-05-20 2019-05-16 0.829 1,307,069 -748 0.13% 1,083,140
2019-05-14 2019-05-09 0.842 1,307,817 -7,482 0.13% 1,101,240
2019-04-12 2019-04-10 1.069 1,315,299 +149,636 0.13% 1,406,400
2019-04-10 2019-04-08 0.896 1,165,663 -5,238 0.11% 1,043,860
2019-04-01 2019-03-28 0.842 1,170,901 -74,818 0.12% 985,950
2019-03-20 2019-03-18 0.855 1,245,719 -68,084 0.12% 1,065,600
2019-03-15 2019-03-13 0.842 1,313,803 -6,733 0.13% 1,106,280
2019-03-14 2019-03-12 0.869 1,320,536 -74,818 0.13% 1,147,250
2019-03-13 2019-03-11 0.869 1,395,354 -1,497 0.14% 1,212,250
2019-03-08 2019-03-06 0.855 1,396,851 +74,818 0.14% 1,194,880
2019-03-05 2019-03-01 0.855 1,322,033 -8,230 0.13% 1,130,880
2019-02-25 2019-02-21 0.882 1,330,263 +32,920 0.13% 1,173,480
2019-02-22 2019-02-20 0.909 1,297,343 +28,431 0.13% 1,179,120
2019-02-18 2019-02-14 0.936 1,268,912 -22,445 0.12% 1,187,200
2019-02-15 2019-02-13 0.896 1,291,357 +13,467 0.13% 1,156,420
2019-02-14 2019-02-12 0.869 1,277,890 +1,496 0.13% 1,110,200
2019-02-13 2019-02-11 0.882 1,276,394 -52,372 0.13% 1,125,960
2019-01-29 2019-01-25 0.775 1,328,766 +118,960 0.13% 1,030,080
2019-01-28 2019-01-24 0.789 1,209,806 +30,675 0.12% 954,030
2018-12-05 2018-12-03 0.882 1,179,131 -748 0.12% 1,040,160
2018-10-30 2018-10-26 0.855 1,179,879 +748 0.12% 1,009,280
2018-10-24 2018-10-22 0.909 1,179,131 -7,481 0.12% 1,071,680
2018-10-10 2018-10-08 0.949 1,186,612 -67,337 0.12% 1,126,060
2018-09-19 2018-09-17 1.002 1,253,949 -2,244 0.12% 1,257,000
2018-09-04 2018-08-31 1.016 1,256,193 -284,308 0.12% 1,276,040
2018-09-03 2018-08-30 1.029 1,540,501 -748 0.15% 1,585,430
2018-08-10 2018-08-08 1.109 1,541,249 -749 0.15% 1,709,800
2018-07-19 2018-07-17 1.176 1,541,998 -74,817 0.15% 1,813,681
2018-07-16 2018-07-12 1.176 1,616,815 -29,928 0.16% 1,901,679
2018-07-11 2018-07-09 1.190 1,646,743 +3,741 0.16% 1,958,890
2018-07-05 2018-07-03 1.176 1,643,002 +74,818 0.16% 1,932,480
2018-06-21 2018-06-19 1.203 1,568,184 -89,781 0.15% 1,886,400
2018-06-20 2018-06-15 1.296 1,657,965 -16,460 0.16% 2,149,520
2018-06-11 2018-06-07 1.377 1,674,425 +14,963 0.16% 2,305,140
2018-05-29 2018-05-25 1.403 1,659,462 +14,964 0.16% 2,328,900
2018-05-28 2018-05-24 1.417 1,644,498 -74,818 0.16% 2,329,880
2018-05-16 2018-05-14 1.524 1,719,316 -14,964 0.17% 2,619,720
2018-04-26 2018-04-24 1.617 1,734,280 -74,818 0.17% 2,804,781
2018-04-19 2018-04-17 1.617 1,809,098 +7,482 0.18% 2,925,781
2018-04-18 2018-04-16 1.617 1,801,616 -29,927 0.18% 2,913,680
2018-04-17 2018-04-13 1.657 1,831,543 +52,373 0.18% 3,035,520
2018-04-12 2018-04-10 1.564 1,779,170 +14,963 0.18% 2,782,259
2018-04-11 2018-04-09 1.591 1,764,207 -1,496 0.17% 2,806,020
2018-04-10 2018-04-06 1.591 1,765,703 -8,230 0.17% 2,808,400
2018-04-09 2018-04-04 1.577 1,773,933 -38,157 0.17% 2,797,780
2018-03-28 2018-03-26 1.671 1,812,090 -149,636 0.18% 3,027,500
2018-03-27 2018-03-23 1.644 1,961,726 -37,409 0.19% 3,225,060
2018-03-21 2018-03-19 1.724 1,999,135 +59,854 0.20% 3,446,880
2018-03-20 2018-03-16 1.751 1,939,281 +149,636 0.19% 3,395,520
2018-03-08 2018-03-06 1.818 1,789,645 +37,409 0.18% 3,253,120
2018-03-05 2018-03-01 1.791 1,752,236 +748 0.17% 3,138,280
2018-03-02 2018-02-28 1.804 1,751,488 +13,467 0.17% 3,160,350
2018-03-01 2018-02-27 1.804 1,738,021 +14,964 0.17% 3,136,051
2018-02-26 2018-02-22 1.804 1,723,057 -748 0.17% 3,109,050
2018-02-23 2018-02-21 1.844 1,723,805 -14,964 0.17% 3,179,520
2018-02-22 2018-02-20 1.844 1,738,769 -7,481 0.17% 3,207,121
2018-02-21 2018-02-15 1.871 1,746,250 +44,890 0.17% 3,267,599
2018-02-14 2018-02-12 1.778 1,701,360 +224,454 0.17% 3,024,420
2018-02-08 2018-02-06 1.684 1,476,906 +7,482 0.15% 2,487,240
2018-02-01 2018-01-30 1.818 1,469,424 -127,191 0.14% 2,671,040
2018-01-31 2018-01-29 1.858 1,596,615 -44,890 0.16% 2,966,261
2018-01-29 2018-01-25 1.791 1,641,505 +6,733 0.16% 2,939,959
2018-01-25 2018-01-23 1.791 1,634,772 +22,446 0.16% 2,927,900
2018-01-24 2018-01-22 1.831 1,612,326 -1,497 0.16% 2,952,349
2018-01-16 2018-01-12 1.951 1,613,823 -748 0.16% 3,149,220
2018-01-15 2018-01-11 1.938 1,614,571 -748 0.16% 3,129,100
2018-01-12 2018-01-10 1.925 1,615,319 -5,237 0.16% 3,108,960
2018-01-11 2018-01-09 1.938 1,620,556 +5,985 0.16% 3,140,699
2018-01-04 2018-01-02 1.871 1,614,571 -14,964 0.16% 3,021,200
2017-12-29 2017-12-27 1.778 1,629,535 -7,481 0.16% 2,896,741
2017-12-28 2017-12-22 1.697 1,637,016 +178,066 0.16% 2,778,759
2017-12-22 2017-12-20 1.724 1,458,950 +14,964 0.14% 2,515,501
2017-12-13 2017-12-11 1.911 1,443,986 -1,496 0.14% 2,759,900
2017-12-08 2017-12-06 1.858 1,445,482 -749 0.14% 2,685,479
2017-11-21 2017-11-17 2.032 1,446,231 -1,496 0.14% 2,938,161
2017-11-17 2017-11-15 1.978 1,447,727 -15,712 0.14% 2,863,800
2017-11-16 2017-11-14 1.992 1,463,439 +11,971 0.14% 2,914,441
2017-11-15 2017-11-13 2.005 1,451,468 +22,446 0.14% 2,910,000
2017-11-14 2017-11-10 2.072 1,429,022 +10,474 0.14% 2,960,499
2017-11-13 2017-11-09 2.139 1,418,548 -74,818 0.14% 3,033,600
2017-11-10 2017-11-08 2.125 1,493,366 +4,489 0.15% 3,173,640
2017-11-06 2017-11-02 2.139 1,488,877 -14,963 0.15% 3,184,000
2017-11-03 2017-11-01 2.098 1,503,840 -63,596 0.15% 3,155,699
2017-11-01 2017-10-30 2.018 1,567,436 +63,596 0.15% 3,163,451
2017-10-20 2017-10-18 2.192 1,503,840 -749 0.15% 3,296,399
2017-10-18 2017-10-16 2.192 1,504,589 -748 0.15% 3,298,041
2017-10-16 2017-10-12 2.179 1,505,337 -7,482 0.15% 3,279,561
2017-10-13 2017-10-11 2.192 1,512,819 -74,817 0.15% 3,316,081
2017-10-12 2017-10-10 2.219 1,587,636 -14,964 0.16% 3,522,519
2017-10-10 2017-10-06 2.259 1,602,600 +74,818 0.16% 3,619,980
2017-10-04 2017-09-29 2.139 1,527,782 -14,216 0.15% 3,267,200
2017-10-03 2017-09-28 2.112 1,541,998 -748 0.15% 3,256,381
2017-09-29 2017-09-27 2.139 1,542,746 +29,927 0.15% 3,299,201
2017-09-27 2017-09-25 2.072 1,512,819 -89,781 0.15% 3,134,101
2017-09-26 2017-09-22 2.152 1,602,600 -299,272 0.16% 3,448,620
2017-09-25 2017-09-21 2.192 1,901,872 +5,237 0.19% 4,168,880
2017-09-22 2017-09-20 2.165 1,896,635 -35,912 0.19% 4,106,701
2017-09-21 2017-09-19 2.045 1,932,547 -11,971 0.19% 3,951,990
2017-09-20 2017-09-18 2.005 1,944,518 -33,668 0.19% 3,898,500
2017-09-19 2017-09-15 1.938 1,978,186 +7,482 0.19% 3,833,800
2017-09-15 2017-09-13 2.018 1,970,704 +67,336 0.19% 3,977,339
2017-09-14 2017-09-12 2.045 1,903,368 +231,935 0.19% 3,892,320
2017-09-13 2017-09-11 1.978 1,671,433 -112,975 0.16% 3,306,321
2017-09-12 2017-09-08 1.898 1,784,408 -39,653 0.18% 3,386,701
2017-09-07 2017-09-05 1.898 1,824,061 +7,482 0.18% 3,461,960
2017-08-31 2017-08-29 1.818 1,816,579 -74,818 0.18% 3,302,079
2017-08-30 2017-08-28 1.831 1,891,397 -164,600 0.19% 3,463,359
2017-08-29 2017-08-25 1.858 2,055,997 +200,512 0.20% 3,819,721
2017-08-28 2017-08-24 2.032 1,855,485 -179,563 0.18% 3,769,601
2017-08-18 2017-08-16 1.992 2,035,048 -74,818 0.20% 4,052,801
2017-08-17 2017-08-15 1.965 2,109,866 +29,928 0.21% 4,145,401
2017-08-16 2017-08-14 2.005 2,079,938 +149,635 0.20% 4,169,999
2017-08-15 2017-08-11 1.925 1,930,303 +26,187 0.19% 3,715,201
2017-08-14 2017-08-10 2.045 1,904,116 +128,687 0.19% 3,893,849
2017-08-11 2017-08-09 2.152 1,775,429 -749 0.17% 3,820,529
2017-08-08 2017-08-04 2.205 1,776,178 -1,496 0.17% 3,917,101
2017-08-07 2017-08-03 2.232 1,777,674 -2,993 0.18% 3,967,920
2017-08-02 2017-07-31 2.286 1,780,667 -194,526 0.18% 4,069,801
2017-08-01 2017-07-28 2.165 1,975,193 -29,928 0.19% 4,276,799
2017-07-28 2017-07-26 2.139 2,005,121 -22,445 0.20% 4,288,001
2017-07-26 2017-07-24 2.219 2,027,566 -18,704 0.20% 4,498,600
2017-07-25 2017-07-21 2.179 2,046,270 -20,949 0.20% 4,458,049
2017-07-21 2017-07-19 2.139 2,067,219 +74,818 0.20% 4,420,799
2017-07-20 2017-07-18 2.125 1,992,401 -14,964 0.20% 4,234,169
2017-07-19 2017-07-17 1.978 2,007,365 +135,420 0.20% 3,970,840
2017-07-18 2017-07-14 2.045 1,871,945 +47,884 0.18% 3,828,061
2017-07-14 2017-07-12 1.871 1,824,061 -14,964 0.18% 3,413,200
2017-07-12 2017-07-10 1.898 1,839,025 +14,964 0.18% 3,490,361
2017-07-06 2017-07-04 1.992 1,824,061 -74,818 0.18% 3,632,620
2017-07-04 2017-06-30 1.898 1,898,879 +35,913 0.19% 3,603,960
2017-06-29 2017-06-27 2.018 1,862,966 +7,481 0.18% 3,759,899
2017-06-23 2017-06-21 2.139 1,855,485 +7,482 0.18% 3,968,001
2017-06-14 2017-06-12 2.098 1,848,003 +7,482 0.18% 3,877,900
2017-06-02 2017-05-31 2.268 1,840,521 +65,840 0.18% 4,174,395
2017-06-01 2017-05-29 2.323 1,774,681 +80,486 0.17% 4,123,239
2017-05-16 2017-05-12 2.462 1,694,195 +36,154 0.17% 4,170,540
2017-05-11 2017-05-09 2.614 1,658,041 -21,692 0.17% 4,333,771
2017-05-09 2017-05-05 2.628 1,679,733 -57,847 0.17% 4,413,699
2017-05-08 2017-05-04 2.697 1,737,580 -9,400 0.18% 4,685,849
2017-05-05 2017-05-02 2.628 1,746,980 +32,539 0.18% 4,590,399
2017-05-04 2017-04-28 2.669 1,714,441 -7,231 0.17% 4,576,029
2017-05-02 2017-04-27 2.683 1,721,672 -143,172 0.18% 4,619,139
2017-04-28 2017-04-26 2.531 1,864,844 -14,462 0.19% 4,719,571
2017-04-27 2017-04-25 2.572 1,879,306 +14,462 0.19% 4,834,141
2017-04-26 2017-04-24 2.393 1,864,844 -21,692 0.19% 4,461,671
2017-04-21 2017-04-19 2.448 1,886,536 +135,940 0.19% 4,617,929
2017-04-19 2017-04-13 2.572 1,750,596 -9,400 0.18% 4,503,060
2017-04-18 2017-04-12 2.586 1,759,996 -2,892 0.18% 4,551,580
2017-04-12 2017-04-10 2.558 1,762,888 -38,324 0.18% 4,510,299
2017-04-11 2017-04-07 2.600 1,801,212 -78,094 0.18% 4,683,080
2017-04-10 2017-04-06 2.310 1,879,306 -18,800 0.19% 4,340,331
2017-04-07 2017-04-05 2.420 1,898,106 +39,047 0.19% 4,593,750
2017-04-06 2017-04-03 2.517 1,859,059 -86,048 0.19% 4,679,220
2017-04-05 2017-03-31 2.351 1,945,107 -5,061 0.20% 4,573,001
2017-04-03 2017-03-30 2.227 1,950,168 -130,156 0.20% 4,342,170
2017-03-31 2017-03-29 2.047 2,080,324 -36,877 0.21% 4,257,960
2017-03-30 2017-03-28 2.019 2,117,201 +14,461 0.22% 4,274,879
2017-03-29 2017-03-27 1.978 2,102,740 +61,463 0.21% 4,158,441
2017-03-24 2017-03-22 1.839 2,041,277 +2,892 0.21% 3,754,590
2017-03-23 2017-03-21 1.867 2,038,385 -1,446 0.21% 3,805,650
2017-03-22 2017-03-20 1.895 2,039,831 -28,924 0.21% 3,864,770
2017-03-21 2017-03-17 1.936 2,068,755 +3,616 0.21% 4,005,401
2017-03-20 2017-03-16 1.991 2,065,139 -36,155 0.21% 4,112,640
2017-03-14 2017-03-10 1.812 2,101,294 +18,078 0.21% 3,806,861
2017-03-13 2017-03-09 1.936 2,083,216 +182,941 0.21% 4,033,399
2017-03-10 2017-03-08 2.019 1,900,275 +21,693 0.19% 3,836,880
2017-03-09 2017-03-07 2.061 1,878,582 -28,924 0.19% 3,871,019
2017-03-08 2017-03-06 2.033 1,907,506 -1,879,305 0.19% 3,877,860
2017-03-07 2017-03-03 2.074 3,786,811 +43,385 0.39% 7,855,499
2017-03-06 2017-03-02 1.964 3,743,426 +6,508 0.38% 7,351,340
2017-03-03 2017-03-01 2.005 3,736,918 -25,308 0.38% 7,493,599
2017-03-02 2017-02-28 1.881 3,762,226 -151,849 0.38% 7,076,079
2017-03-01 2017-02-27 1.922 3,914,075 +57,847 0.40% 7,524,070
2017-02-28 2017-02-24 1.908 3,856,228 +159,079 0.39% 7,359,540
2017-02-27 2017-02-23 2.019 3,697,149 +28,924 0.38% 7,464,981
2017-02-24 2017-02-22 1.908 3,668,225 +1,501,130 0.37% 7,000,740
2017-02-22 2017-02-20 1.743 2,167,095 -21,692 0.22% 3,776,221
2017-02-21 2017-02-17 1.770 2,188,787 +18,800 0.22% 3,874,560
2017-02-20 2017-02-16 1.784 2,169,987 +198,849 0.22% 3,871,290
2017-02-17 2017-02-15 1.784 1,971,138 -40,493 0.20% 3,516,541
2017-02-16 2017-02-14 1.646 2,011,631 +14,462 0.21% 3,310,581
2017-02-14 2017-02-10 1.577 1,997,169 -22,416 0.20% 3,148,680
2017-02-13 2017-02-09 1.549 2,019,585 -28,923 0.21% 3,128,161
2017-02-02 2017-01-27 1.466 2,048,508 -21,693 0.21% 3,002,980
2017-01-26 2017-01-24 1.438 2,070,201 +72,309 0.21% 2,977,520
2017-01-25 2017-01-23 1.466 1,997,892 +21,693 0.20% 2,928,780
2017-01-23 2017-01-19 1.438 1,976,199 -5,785 0.20% 2,842,320
2017-01-18 2017-01-16 1.383 1,981,984 -166,310 0.20% 2,741,000
2017-01-17 2017-01-13 1.328 2,148,294 +130,156 0.22% 2,852,160
2017-01-09 2017-01-05 1.383 2,018,138 +127,263 0.21% 2,790,999
2017-01-06 2017-01-04 1.286 1,890,875 +28,924 0.19% 2,431,950
2016-12-29 2016-12-23 1.231 1,861,951 +723 0.19% 2,291,750
2016-12-14 2016-12-12 1.397 1,861,228 -5,785 0.19% 2,599,740
2016-12-13 2016-12-09 1.411 1,867,013 +5,785 0.19% 2,633,640
2016-12-06 2016-12-02 1.452 1,861,228 -13,739 0.19% 2,702,700
2016-12-05 2016-12-01 1.480 1,874,967 -276,943 0.19% 2,774,510
2016-12-02 2016-11-30 1.438 2,151,910 -149,679 0.22% 3,095,040
2016-12-01 2016-11-29 1.438 2,301,589 -316,712 0.24% 3,310,320
2016-11-30 2016-11-28 1.521 2,618,301 +692,718 0.27% 3,983,099
2016-11-29 2016-11-25 1.507 1,925,583 -166,310 0.20% 2,902,670
2016-11-28 2016-11-24 1.494 2,091,893 -14,462 0.21% 3,124,439
2016-11-25 2016-11-23 1.452 2,106,355 -115,694 0.22% 3,058,650
2016-11-23 2016-11-21 1.411 2,222,049 +159,079 0.23% 3,134,460
2016-11-08 2016-11-04 1.355 2,062,970 +7,231 0.21% 2,795,940
2016-10-27 2016-10-25 1.424 2,055,739 -22,416 0.21% 2,928,290
2016-10-19 2016-10-17 1.355 2,078,155 -36,154 0.21% 2,816,520
2016-10-18 2016-10-14 1.383 2,114,309 -36,154 0.22% 2,924,000
2016-10-17 2016-10-13 1.383 2,150,463 -72,309 0.22% 2,973,999
2016-10-14 2016-10-12 1.411 2,222,772 -7,231 0.23% 3,135,480
2016-10-13 2016-10-11 1.438 2,230,003 +159,079 0.23% 3,207,360
2016-10-12 2016-10-07 1.480 2,070,924 -44,108 0.21% 3,064,480
2016-10-07 2016-10-05 1.452 2,115,032 -21,693 0.22% 3,071,250
2016-10-05 2016-10-03 1.424 2,136,725 -723 0.22% 3,043,650
2016-10-03 2016-09-29 1.411 2,137,448 -36,154 0.22% 3,015,120
2016-09-26 2016-09-22 1.411 2,173,602 -14,462 0.22% 3,066,120
2016-09-14 2016-09-12 1.411 2,188,064 -10,846 0.22% 3,086,520
2016-09-13 2016-09-09 1.480 2,198,910 +42,662 0.22% 3,253,869
2016-09-12 2016-09-08 1.521 2,156,248 -28,924 0.22% 3,280,200
2016-09-09 2016-09-07 1.480 2,185,172 +23,862 0.22% 3,233,540
2016-09-08 2016-09-06 1.494 2,161,310 +145,341 0.22% 3,228,120
2016-09-06 2016-09-02 1.411 2,015,969 +75,201 0.21% 2,843,760
2016-09-05 2016-09-01 1.341 1,940,768 +49,170 0.20% 2,603,480
2016-09-02 2016-08-31 1.300 1,891,598 -28,924 0.19% 2,459,040
2016-09-01 2016-08-30 1.355 1,920,522 -66,524 0.20% 2,602,881
2016-08-24 2016-08-22 1.383 1,987,046 -723 0.20% 2,748,001
2016-08-23 2016-08-19 1.452 1,987,769 +296,466 0.20% 2,886,450
2016-08-22 2016-08-18 1.590 1,691,303 -94,001 0.17% 2,689,851
2016-08-19 2016-08-17 1.563 1,785,304 -7,231 0.18% 2,789,970
2016-08-18 2016-08-16 1.535 1,792,535 -21,693 0.18% 2,751,690
2016-08-17 2016-08-15 1.507 1,814,228 +42,663 0.19% 2,734,811
2016-08-16 2016-08-12 1.549 1,771,565 +14,461 0.18% 2,743,999
2016-08-15 2016-08-11 1.590 1,757,104 -70,862 0.18% 2,794,501
2016-08-12 2016-08-10 1.535 1,827,966 +152,571 0.19% 2,806,080
2016-08-11 2016-08-09 1.328 1,675,395 -135,217 0.17% 2,224,320
2016-08-10 2016-08-08 1.286 1,810,612 -62,909 0.19% 2,328,720
2016-07-29 2016-07-27 1.106 1,873,521 -36,154 0.19% 2,072,800
2016-07-27 2016-07-25 1.134 1,909,675 -1,446 0.20% 2,165,620
2016-07-26 2016-07-22 1.134 1,911,121 +7,230 0.20% 2,167,260
2016-07-21 2016-07-19 1.148 1,903,891 -144,617 0.19% 2,185,391
2016-07-19 2016-07-15 1.037 2,048,508 -14,462 0.21% 2,124,750
2016-07-14 2016-07-12 1.023 2,062,970 +79,540 0.21% 2,111,220
2016-07-08 2016-07-06 1.037 1,983,430 -14,462 0.20% 2,057,250
2016-07-06 2016-07-04 1.037 1,997,892 +63,632 0.20% 2,072,250
2016-07-04 2016-06-29 1.010 1,934,260 -723 0.20% 1,952,750
2016-06-30 2016-06-28 1.010 1,934,983 -6,508 0.20% 1,953,480
2016-06-28 2016-06-24 1.065 1,941,491 +20,246 0.20% 2,067,450
2016-06-24 2016-06-22 1.148 1,921,245 -14,461 0.20% 2,205,310
2016-06-23 2016-06-21 1.148 1,935,706 -723 0.20% 2,221,910
2016-06-21 2016-06-17 1.079 1,936,429 -44,109 0.20% 2,088,840
2016-06-17 2016-06-15 1.079 1,980,538 +71,586 0.20% 2,136,420
2016-06-15 2016-06-13 1.106 1,908,952 -15,908 0.20% 2,112,000
2016-06-07 2016-06-03 1.203 1,924,860 +30,370 0.20% 2,315,940
2016-06-02 2016-05-31 1.323 1,894,490 +52,964 0.19% 2,506,679
2016-06-01 2016-05-30 1.295 1,841,526 -35,144 0.19% 2,384,200
2016-05-17 2016-05-13 1.224 1,876,670 +70,288 0.20% 2,296,200
2016-05-13 2016-05-11 1.295 1,806,382 -70,288 0.19% 2,338,699
2016-05-12 2016-05-10 1.266 1,876,670 +35,144 0.20% 2,376,300
2016-04-29 2016-04-27 1.309 1,841,526 +47,795 0.19% 2,410,400
2016-04-28 2016-04-26 1.309 1,793,731 +70,990 0.19% 2,347,840
2016-04-22 2016-04-20 1.423 1,722,741 -35,143 0.18% 2,451,000
2016-04-14 2016-04-12 1.409 1,757,884 +35,143 0.18% 2,475,990
2016-04-13 2016-04-11 1.394 1,722,741 -94,887 0.18% 2,401,980
2016-04-12 2016-04-08 1.480 1,817,628 -35,847 0.19% 2,689,439
2016-04-11 2016-04-07 1.522 1,853,475 -70,990 0.19% 2,821,590
2016-04-08 2016-04-06 1.508 1,924,465 -56,933 0.20% 2,902,280
2016-04-07 2016-04-05 1.337 1,981,398 +112,460 0.21% 2,649,860
2016-04-06 2016-04-01 1.266 1,868,938 -25,304 0.20% 2,366,510
2016-04-05 2016-03-31 1.209 1,894,242 -11,948 0.20% 2,290,751
2016-04-01 2016-03-30 1.195 1,906,190 +210,861 0.20% 2,278,080
2016-03-31 2016-03-29 1.081 1,695,329 +70,288 0.18% 1,833,120
2016-03-18 2016-03-16 0.967 1,625,041 +21,086 0.17% 1,572,160
2016-03-17 2016-03-15 0.996 1,603,955 -160,958 0.17% 1,597,400
2016-03-08 2016-03-04 0.882 1,764,913 +14,057 0.19% 1,556,820
2016-03-07 2016-03-03 0.868 1,750,856 +62,556 0.18% 1,519,510
2016-02-11 2016-02-04 0.797 1,688,300 -35,144 0.18% 1,345,120
2016-01-27 2016-01-25 0.854 1,723,444 +54,825 0.18% 1,471,200
2016-01-25 2016-01-21 0.854 1,668,619 -21,087 0.18% 1,424,400
2016-01-22 2016-01-20 0.868 1,689,706 -703 0.18% 1,466,440
2016-01-20 2016-01-18 0.911 1,690,409 +15,464 0.18% 1,539,200
2016-01-08 2016-01-06 0.967 1,674,945 -14,058 0.18% 1,620,440
2016-01-06 2016-01-04 0.982 1,689,003 +351,437 0.18% 1,658,070
2016-01-05 2015-12-31 0.982 1,337,566 -703 0.14% 1,313,070
2015-12-30 2015-12-28 0.996 1,338,269 -21,087 0.14% 1,332,800
2015-12-18 2015-12-16 0.967 1,359,356 +52,716 0.14% 1,315,120
2015-12-11 2015-12-09 0.967 1,306,640 -7,029 0.14% 1,264,120
2015-12-09 2015-12-07 1.053 1,313,669 +56,230 0.14% 1,383,060
2015-12-02 2015-11-30 1.124 1,257,439 -569,327 0.13% 1,413,310
2015-12-01 2015-11-27 1.096 1,826,766 -43,578 0.19% 2,001,230
2015-11-30 2015-11-26 1.152 1,870,344 -281,149 0.20% 2,155,410
2015-11-27 2015-11-25 1.110 2,151,493 +365,494 0.23% 2,387,580
2015-11-24 2015-11-20 0.925 1,785,999 -21,086 0.19% 1,651,650
2015-11-19 2015-11-17 0.811 1,807,085 -35,144 0.19% 1,465,470
2015-11-18 2015-11-16 0.811 1,842,229 +70,287 0.19% 1,493,970
2015-11-11 2015-11-09 0.839 1,771,942 -70,287 0.19% 1,487,390
2015-11-09 2015-11-05 0.797 1,842,229 +33,035 0.19% 1,467,760
2015-11-06 2015-11-04 0.811 1,809,194 +280,446 0.19% 1,467,180
2015-11-04 2015-11-02 0.825 1,528,748 +44,984 0.16% 1,261,500
2015-11-03 2015-10-30 0.854 1,483,764 +42,172 0.16% 1,266,600
2015-11-02 2015-10-29 0.854 1,441,592 +70,288 0.15% 1,230,600
2015-10-27 2015-10-23 0.868 1,371,304 -14,058 0.14% 1,190,110
2015-10-23 2015-10-20 0.882 1,385,362 +14,058 0.15% 1,222,020
2015-10-14 2015-10-12 0.925 1,371,304 +35,143 0.14% 1,268,150
2015-10-12 2015-10-08 0.868 1,336,161 +14,058 0.14% 1,159,610
2015-10-02 2015-09-29 0.839 1,322,103 +70,287 0.14% 1,109,790
2015-09-21 2015-09-17 0.854 1,251,816 -7,029 0.13% 1,068,600
2015-09-14 2015-09-10 0.811 1,258,845 -154,632 0.13% 1,020,870
2015-09-11 2015-09-09 0.868 1,413,477 +168,690 0.15% 1,226,710
2015-09-09 2015-09-07 0.697 1,244,787 -2,109 0.13% 867,790
2015-09-04 2015-09-01 0.711 1,246,896 +70,287 0.13% 887,000
2015-09-02 2015-08-31 0.711 1,176,609 +27,412 0.12% 837,000
2015-08-14 2015-08-12 1.053 1,149,197 -5,623 0.12% 1,209,900
2015-08-13 2015-08-11 1.081 1,154,820 -26,709 0.12% 1,248,680
2015-08-07 2015-08-05 1.081 1,181,529 -14,057 0.12% 1,277,560
2015-07-13 2015-07-09 1.138 1,195,586 +14,057 0.13% 1,360,800
2015-07-08 2015-07-06 1.224 1,181,529 +4,217 0.12% 1,445,660
2015-07-07 2015-07-03 1.337 1,177,312 +10,544 0.12% 1,574,501
2015-07-03 2015-06-30 1.451 1,166,768 +21,086 0.12% 1,693,199
2015-06-24 2015-06-22 1.522 1,145,682 -20,384 0.12% 1,744,100
2015-06-19 2015-06-17 1.522 1,166,066 -5,623 0.12% 1,775,131
2015-06-10 2015-06-08 1.622 1,171,689 +24,601 0.12% 1,900,381
2015-06-04 2015-06-02 1.798 1,147,088 -92,782 0.12% 2,062,680
2015-06-03 2015-06-01 1.740 1,239,870 +13,792 0.13% 2,157,600
2015-06-02 2015-05-29 1.682 1,226,078 +80,681 0.13% 2,062,479
2015-06-01 2015-05-28 1.682 1,145,397 +17,929 0.12% 1,926,760
2015-05-28 2015-05-26 1.711 1,127,468 +6,896 0.12% 1,929,300
2015-05-27 2015-05-22 1.682 1,120,572 +34,479 0.12% 1,884,999
2015-05-21 2015-05-19 1.769 1,086,093 -13,792 0.12% 1,921,500
2015-05-19 2015-05-15 1.682 1,099,885 +3,448 0.12% 1,850,200
2015-05-18 2015-05-14 1.682 1,096,437 +13,792 0.12% 1,844,400
2015-05-06 2015-05-04 1.784 1,082,645 -1,379 0.12% 1,931,100
2015-05-05 2015-04-30 1.682 1,084,024 +28,272 0.12% 1,823,519
2015-05-04 2015-04-29 1.682 1,055,752 -22,066 0.11% 1,775,961
2015-04-30 2015-04-28 1.697 1,077,818 +55,166 0.12% 1,828,710
2015-04-29 2015-04-27 1.697 1,022,652 -6,895 0.11% 1,735,111
2015-04-27 2015-04-23 1.682 1,029,547 +20,687 0.11% 1,731,879
2015-04-22 2015-04-20 1.711 1,008,860 +32,411 0.11% 1,726,340
2015-04-21 2015-04-17 1.711 976,449 +6,895 0.10% 1,670,879
2015-04-16 2015-04-14 1.668 969,554 -27,583 0.10% 1,616,901
2015-04-15 2015-04-13 1.726 997,137 +11,033 0.11% 1,720,740
2015-04-14 2015-04-10 1.653 986,104 +11,723 0.11% 1,630,201
2015-04-13 2015-04-09 1.668 974,381 +4,827 0.10% 1,624,950
2015-04-10 2015-04-08 1.552 969,554 +13,102 0.10% 1,504,421
2015-04-09 2015-04-02 1.479 956,452 -16,550 0.10% 1,414,741
2015-04-08 2015-04-01 1.450 973,002 +6,896 0.10% 1,411,001
2015-04-02 2015-03-31 1.465 966,106 +24,825 0.10% 1,415,010
2015-02-17 2015-02-13 1.494 941,281 +7,586 0.10% 1,405,950
2015-02-04 2015-02-02 1.537 933,695 +20,687 0.10% 1,435,240
2015-01-23 2015-01-21 1.711 913,008 -15,171 0.10% 1,562,320
2015-01-13 2015-01-09 1.958 928,179 -6,895 0.10% 1,817,101
2015-01-02 2014-12-29 1.958 935,074 -690 0.10% 1,830,599
2014-12-19 2014-12-17 2.001 935,764 -2,069 0.10% 1,872,660
2014-12-10 2014-12-08 2.103 937,833 +2,069 0.10% 1,972,000
2014-12-09 2014-12-05 2.088 935,764 -34,479 0.10% 1,954,080
2014-12-05 2014-12-03 2.117 970,243 -6,896 0.10% 2,054,220
2014-11-12 2014-11-10 2.016 977,139 -690 0.10% 1,969,630
2014-11-11 2014-11-07 2.074 977,829 -689 0.10% 2,027,741
2014-10-29 2014-10-27 1.958 978,518 -13,792 0.10% 1,915,650
2014-10-27 2014-10-23 2.103 992,310 +13,792 0.11% 2,086,550
2014-10-22 2014-10-20 2.219 978,518 +3,448 0.10% 2,171,070
2014-10-14 2014-10-10 2.291 975,070 -13,792 0.10% 2,234,119
2014-10-13 2014-10-09 2.320 988,862 -12,412 0.11% 2,294,400
2014-09-26 2014-09-24 2.422 1,001,274 -6,896 0.11% 2,424,839
2014-09-17 2014-09-15 2.335 1,008,170 -15,171 0.11% 2,353,819
2014-09-11 2014-09-08 2.451 1,023,341 -690 0.11% 2,507,960
2014-09-08 2014-09-04 2.465 1,024,031 -3,448 0.11% 2,524,501
2014-09-05 2014-09-03 2.422 1,027,479 -689 0.11% 2,488,301
2014-09-04 2014-09-02 2.277 1,028,168 +3,448 0.11% 2,340,870
2014-08-28 2014-08-26 2.465 1,024,720 -690 0.11% 2,526,199
2014-08-22 2014-08-20 2.393 1,025,410 +6,896 0.11% 2,453,550
2014-08-18 2014-08-14 2.349 1,018,514 -13,792 0.11% 2,392,740
2014-08-15 2014-08-13 2.422 1,032,306 +34,479 0.11% 2,499,991
2014-08-05 2014-08-01 2.509 997,827 +13,792 0.11% 2,503,311
2014-07-31 2014-07-29 2.378 984,035 -689 0.11% 2,340,280
2014-07-30 2014-07-28 2.451 984,724 -3,448 0.11% 2,413,319
2014-07-24 2014-07-22 2.552 988,172 +6,895 0.11% 2,522,079
2014-07-17 2014-07-15 2.741 981,277 -22,756 0.11% 2,689,471
2014-07-16 2014-07-14 2.596 1,004,033 -24,135 0.11% 2,606,241
2014-07-14 2014-07-10 2.654 1,028,168 -2,069 0.11% 2,728,530
2014-07-10 2014-07-08 2.668 1,030,237 +11,723 0.11% 2,748,960
2014-07-09 2014-07-07 2.639 1,018,514 +6,206 0.11% 2,688,140
2014-07-08 2014-07-04 2.625 1,012,308 -10,344 0.11% 2,657,081
2014-07-04 2014-07-02 2.465 1,022,652 -23,445 0.11% 2,521,101
2014-07-03 2014-06-30 2.233 1,046,097 -6,896 0.11% 2,336,179
2014-07-02 2014-06-27 2.204 1,052,993 -62,063 0.11% 2,321,040
2014-06-26 2014-06-24 1.885 1,115,056 -2,068 0.12% 2,102,101
2014-06-25 2014-06-23 1.929 1,117,124 -6,896 0.12% 2,154,599
2014-06-24 2014-06-20 1.943 1,124,020 +13,791 0.12% 2,184,200
2014-06-23 2014-06-19 1.958 1,110,229 -2,758 0.12% 2,173,501
2014-06-20 2014-06-18 1.987 1,112,987 -689 0.12% 2,211,180
2014-06-16 2014-06-12 1.987 1,113,676 -4,138 0.12% 2,212,549
2014-06-13 2014-06-11 1.987 1,117,814 -35,169 0.12% 2,220,770
2014-06-12 2014-06-10 2.030 1,152,983 -93,783 0.13% 2,340,801
2014-06-09 2014-06-05 1.697 1,246,766 -13,792 0.14% 2,115,360
2014-05-19 2014-05-15 1.566 1,260,558 -9,654 0.14% 1,974,241
2014-05-16 2014-05-14 1.566 1,270,212 +2,759 0.14% 1,989,360
2014-05-12 2014-05-08 1.610 1,267,453 -1,380 0.14% 2,040,179
2014-05-07 2014-05-02 1.682 1,268,833 -15,170 0.14% 2,134,401
2014-05-02 2014-04-29 1.610 1,284,003 -11,034 0.14% 2,066,819
2014-04-30 2014-04-28 1.682 1,295,037 -3,448 0.14% 2,178,480
2014-04-29 2014-04-25 1.755 1,298,485 +2,759 0.14% 2,278,431
2014-04-28 2014-04-24 1.798 1,295,726 -30,342 0.14% 2,329,959
2014-04-24 2014-04-22 1.566 1,326,068 -690 0.14% 2,076,840
2014-04-16 2014-04-14 1.523 1,326,758 -13,791 0.14% 2,020,201
2014-04-14 2014-04-10 1.465 1,340,549 -14,482 0.15% 1,963,440
2014-04-10 2014-04-08 1.320 1,355,031 -689 0.15% 1,788,151
2014-04-08 2014-04-04 1.334 1,355,720 -1,379 0.15% 1,808,720
2014-04-07 2014-04-03 1.305 1,357,099 -170,327 0.15% 1,771,200
2014-04-04 2014-04-02 1.160 1,527,426 -91,025 0.17% 1,772,000
2014-03-21 2014-03-19 1.059 1,618,451 +68,958 0.18% 1,713,310
2014-03-11 2014-03-07 1.175 1,549,493 -9,654 0.17% 1,820,070
2014-03-07 2014-03-05 1.044 1,559,147 -4,138 0.17% 1,627,920
2014-03-05 2014-03-03 1.088 1,563,285 +13,792 0.17% 1,700,250
2014-03-04 2014-02-28 1.102 1,549,493 +13,792 0.17% 1,707,720
2014-03-03 2014-02-27 1.146 1,535,701 +12,412 0.17% 1,759,330
2014-02-20 2014-02-18 1.044 1,523,289 +13,792 0.17% 1,590,480
2014-02-19 2014-02-17 1.073 1,509,497 -137,917 0.16% 1,619,860
2014-02-18 2014-02-14 1.073 1,647,414 -689 0.18% 1,767,860
2014-02-17 2014-02-13 1.059 1,648,103 -9,654 0.18% 1,744,700
2014-02-14 2014-02-12 1.073 1,657,757 -55,167 0.18% 1,778,960
2014-02-12 2014-02-10 1.044 1,712,924 -68,958 0.19% 1,788,480
2014-02-07 2014-02-05 1.030 1,781,882 +20,687 0.19% 1,834,640
2014-01-29 2014-01-27 1.059 1,761,195 -6,896 0.19% 1,864,420
2014-01-28 2014-01-24 1.059 1,768,091 -7,585 0.19% 1,871,720
2014-01-17 2014-01-15 1.160 1,775,676 +275,833 0.19% 2,060,000
2014-01-16 2014-01-14 1.160 1,499,843 +13,792 0.16% 1,740,000
2014-01-03 2013-12-31 1.233 1,486,051 -7,586 0.16% 1,831,750
2013-12-30 2013-12-24 1.160 1,493,637 +20,688 0.16% 1,732,800
2013-12-17 2013-12-13 1.218 1,472,949 -146,192 0.16% 1,794,240
2013-12-16 2013-12-12 1.247 1,619,141 -117,229 0.18% 2,019,280
2013-12-13 2013-12-11 1.276 1,736,370 -689 0.19% 2,215,840
2013-12-11 2013-12-09 1.276 1,737,059 -2,759 0.19% 2,216,719
2013-12-10 2013-12-06 1.305 1,739,818 +6,206 0.19% 2,270,700
2013-12-09 2013-12-05 1.305 1,733,612 +27,584 0.19% 2,262,601
2013-12-03 2013-11-29 1.334 1,706,028 -690 0.19% 2,276,080
2013-11-22 2013-11-20 1.305 1,706,718 +62,063 0.19% 2,227,500
2013-11-21 2013-11-19 1.305 1,644,655 +34,479 0.18% 2,146,500
2013-11-20 2013-11-18 1.305 1,610,176 +22,066 0.17% 2,101,500
2013-11-19 2013-11-15 1.291 1,588,110 +13,792 0.17% 2,049,671
2013-11-07 2013-11-05 1.291 1,574,318 -9,654 0.17% 2,031,870
2013-10-30 2013-10-28 1.276 1,583,972 -4,138 0.17% 2,021,360
2013-10-28 2013-10-24 1.320 1,588,110 -13,791 0.17% 2,095,731
2013-10-23 2013-10-21 1.363 1,601,901 -358,583 0.17% 2,183,620
2013-10-21 2013-10-17 1.218 1,960,484 -2,759 0.21% 2,388,120
2013-10-07 2013-10-03 1.160 1,963,243 -6,896 0.21% 2,277,600
2013-09-19 2013-09-17 1.044 1,970,139 -4,137 0.21% 2,057,041
2013-09-11 2013-09-09 1.044 1,974,276 +6,896 0.21% 2,061,360
2013-09-09 2013-09-05 1.001 1,967,380 -27,583 0.21% 1,968,570
2013-09-02 2013-08-29 1.059 1,994,963 -690 0.22% 2,111,889
2013-08-21 2013-08-19 1.131 1,995,653 -27,583 0.22% 2,257,320
2013-08-19 2013-08-15 1.189 2,023,236 +20,687 0.22% 2,405,880
2013-08-16 2013-08-13 1.175 2,002,549 +66,200 0.22% 2,352,240
2013-08-15 2013-08-12 1.175 1,936,349 +27,583 0.21% 2,274,480
2013-08-13 2013-08-09 1.189 1,908,766 -20,687 0.21% 2,269,760
2013-08-12 2013-08-08 1.131 1,929,453 -3,448 0.21% 2,182,440
2013-08-09 2013-08-07 1.088 1,932,901 +20,687 0.21% 2,102,250
2013-08-08 2013-08-06 1.131 1,912,214 -20,687 0.21% 2,162,941
2013-08-07 2013-08-05 1.160 1,932,901 -42,754 0.21% 2,242,400
2013-08-02 2013-07-31 1.102 1,975,655 -6,896 0.21% 2,177,400
2013-07-31 2013-07-29 1.131 1,982,551 -17,240 0.22% 2,242,500
2013-07-29 2013-07-25 1.160 1,999,791 -13,791 0.22% 2,320,000
2013-07-25 2013-07-23 1.160 2,013,582 +6,896 0.22% 2,336,000
2013-07-18 2013-07-16 1.189 2,006,686 -3,448 0.22% 2,386,200
2013-07-17 2013-07-15 1.276 2,010,134 +41,375 0.22% 2,565,200
2013-07-15 2013-07-11 1.175 1,968,759 +6,895 0.21% 2,312,550
2013-07-09 2013-07-05 1.175 1,961,864 -28,272 0.21% 2,304,451
2013-07-08 2013-07-04 1.131 1,990,136 -690 0.22% 2,251,080
2013-07-05 2013-07-03 1.131 1,990,826 +6,896 0.22% 2,251,860
2013-06-27 2013-06-25 1.117 1,983,930 +13,791 0.22% 2,215,290
2013-06-19 2013-06-17 1.276 1,970,139 +117,230 0.21% 2,514,161
2013-06-18 2013-06-14 1.276 1,852,909 +75,854 0.20% 2,364,559
2013-06-13 2013-06-10 1.421 1,777,055 -690 0.19% 2,525,460
2013-06-11 2013-06-07 1.363 1,777,745 -689 0.19% 2,423,320
2013-06-07 2013-06-05 1.407 1,778,434 +6,895 0.19% 2,501,629
2013-06-06 2013-06-04 1.407 1,771,539 -13,791 0.19% 2,491,931
2013-06-04 2013-05-31 1.407 1,785,330 -13,792 0.19% 2,511,330
2013-05-29 2013-05-27 1.465 1,799,122 -5,517 0.20% 2,635,090
2013-05-28 2013-05-24 1.436 1,804,639 -84,818 0.20% 2,590,831
2013-05-27 2013-05-23 1.465 1,889,457 -61,373 0.21% 2,767,400
2013-05-24 2013-05-22 1.479 1,950,830 -15,171 0.21% 2,885,580
2013-05-23 2013-05-21 1.523 1,966,001 +34,479 0.21% 2,993,550
2013-05-22 2013-05-20 1.523 1,931,522 +48,271 0.21% 2,941,050
2013-05-21 2013-05-16 1.523 1,883,251 +27,583 0.20% 2,867,550
2013-05-14 2013-05-10 1.479 1,855,668 +4,827 0.20% 2,744,820
2013-05-13 2013-05-09 1.494 1,850,841 +45,513 0.20% 2,764,521
2013-05-10 2013-05-08 1.479 1,805,328 +41,375 0.20% 2,670,360
2013-05-09 2013-05-07 1.494 1,763,953 +68,958 0.19% 2,634,740
2013-05-08 2013-05-06 1.508 1,694,995 -27,583 0.18% 2,556,320
2013-05-06 2013-05-02 1.508 1,722,578 +27,583 0.19% 2,597,920
2013-05-03 2013-04-30 1.552 1,694,995 -6,896 0.18% 2,630,060
2013-04-30 2013-04-26 1.494 1,701,891 -24,135 0.18% 2,542,040
2013-04-26 2013-04-24 1.537 1,726,026 +6,206 0.19% 2,653,180
2013-04-18 2013-04-16 1.349 1,719,820 -400,648 0.19% 2,319,420
2013-04-16 2013-04-12 1.349 2,120,468 -6,895 0.23% 2,859,751
2013-04-15 2013-04-11 1.378 2,127,363 -14,482 0.23% 2,930,749
2013-04-11 2013-04-09 1.334 2,141,845 -6,895 0.23% 2,857,520
2013-04-10 2013-04-08 1.334 2,148,740 +13,791 0.23% 2,866,719
2013-04-09 2013-04-05 1.349 2,134,949 -41,375 0.23% 2,879,280
2013-04-05 2013-04-02 1.436 2,176,324 -20,687 0.24% 3,124,440
2013-04-03 2013-03-28 1.494 2,197,011 -55,167 0.24% 3,281,580
2013-04-02 2013-03-27 1.479 2,252,178 +44,823 0.24% 3,331,320
2013-03-28 2013-03-26 1.508 2,207,355 +147,571 0.24% 3,329,040
2013-03-26 2013-03-22 1.552 2,059,784 -168,259 0.22% 3,196,090
2013-03-25 2013-03-21 1.552 2,228,043 +2,759 0.24% 3,457,171
2013-03-21 2013-03-19 1.566 2,225,284 -690 0.24% 3,485,160
2013-03-20 2013-03-18 1.552 2,225,974 -295,141 0.24% 3,453,960
2013-03-19 2013-03-15 1.624 2,521,115 +117,229 0.27% 4,094,720
2013-03-18 2013-03-14 1.624 2,403,886 -275,833 0.26% 3,904,320
2013-03-15 2013-03-13 1.566 2,679,719 -195,152 0.29% 4,196,879
2013-03-14 2013-03-12 1.639 2,874,871 -377,202 0.31% 4,710,969
2013-03-13 2013-03-11 1.668 3,252,073 +2,758 0.35% 5,423,400
2013-03-12 2013-03-08 1.682 3,249,315 +52,408 0.35% 5,465,920
2013-03-11 2013-03-07 1.697 3,196,907 -6,895 0.35% 5,424,121
2013-03-08 2013-03-06 1.697 3,203,802 -51,030 0.35% 5,435,819
2013-03-07 2013-03-05 1.682 3,254,832 -42,064 0.35% 5,475,201
2013-03-06 2013-03-04 1.653 3,296,896 -93,783 0.36% 5,450,340
2013-03-05 2013-03-01 1.682 3,390,679 -393,063 0.37% 5,703,719
2013-03-04 2013-02-28 1.726 3,783,742 -13,791 0.41% 6,529,531
2013-03-01 2013-02-27 1.740 3,797,533 -148,950 0.41% 6,608,399
2013-02-28 2013-02-26 1.943 3,946,483 +27,583 0.43% 7,668,820
2013-02-27 2013-02-25 1.987 3,918,900 -133,779 0.43% 7,785,710
2013-02-26 2013-02-22 2.001 4,052,679 -124,125 0.44% 8,110,260
2013-02-25 2013-02-21 1.929 4,176,804 -89,646 0.45% 8,055,810
2013-02-22 2013-02-20 1.987 4,266,450 -410,991 0.46% 8,476,191
2013-02-21 2013-02-19 1.871 4,677,441 -96,542 0.51% 8,750,070
2013-02-20 2013-02-18 1.885 4,773,983 -282,729 0.52% 8,999,900
2013-02-19 2013-02-15 1.914 5,056,712 -27,583 0.55% 9,679,560
2013-02-18 2013-02-14 1.914 5,084,295 -28,273 0.55% 9,732,360
2013-02-15 2013-02-08 1.871 5,112,568 +20,687 0.56% 9,564,060
2013-02-14 2013-02-07 1.856 5,091,881 -6,895 0.55% 9,451,521
2013-02-08 2013-02-06 1.856 5,098,776 +34,479 0.55% 9,464,319
2013-02-07 2013-02-05 1.914 5,064,297 -25,515 0.55% 9,694,080
2013-02-06 2013-02-04 1.943 5,089,812 -219,287 0.55% 9,890,540
2013-02-04 2013-01-31 1.943 5,309,099 -213,771 0.58% 10,316,660
2013-02-01 2013-01-30 1.987 5,522,870 +19,998 0.60% 10,972,330
2013-01-31 2013-01-29 2.016 5,502,872 +27,583 0.60% 11,092,200
2013-01-30 2013-01-28 2.001 5,475,289 +110,334 0.59% 10,957,201
2013-01-29 2013-01-25 1.972 5,364,955 +357,893 0.58% 10,580,799
2013-01-28 2013-01-24 2.103 5,007,062 +55,167 0.54% 10,528,450
2013-01-25 2013-01-23 2.190 4,951,895 +734,406 0.54% 10,843,310
2013-01-24 2013-01-22 2.146 4,217,489 +65,510 0.46% 9,051,679
2013-01-23 2013-01-21 2.117 4,151,979 +117,919 0.45% 8,790,660
2013-01-22 2013-01-18 2.161 4,034,060 +420,645 0.44% 8,716,499
2013-01-21 2013-01-17 2.103 3,613,415 -45,512 0.39% 7,598,001
2013-01-18 2013-01-16 2.161 3,658,927 -9,654 0.40% 7,905,940
2013-01-17 2013-01-15 2.074 3,668,581 +139,985 0.40% 7,607,599
2013-01-16 2013-01-14 2.117 3,528,596 +21,377 0.38% 7,470,820
2013-01-15 2013-01-11 2.074 3,507,219 -57,235 0.38% 7,272,980
2013-01-14 2013-01-10 2.219 3,564,454 -465,469 0.39% 7,908,569
2013-01-11 2013-01-09 2.219 4,029,923 +262,042 0.44% 8,941,320
2013-01-10 2013-01-08 2.204 3,767,881 +776,470 0.41% 8,305,279
2013-01-09 2013-01-07 2.175 2,991,411 -1,166,774 0.32% 6,507,000
2013-01-08 2013-01-04 1.943 4,158,185 -696,479 0.45% 8,080,200
2013-01-07 2013-01-03 1.842 4,854,664 +222,046 0.53% 8,940,800
2013-01-04 2013-01-02 1.827 4,632,618 +86,198 0.50% 8,464,679
2013-01-03 2012-12-31 1.755 4,546,420 +95,162 0.49% 7,977,529
2013-01-02 2012-12-27 1.784 4,451,258 +251,008 0.48% 7,939,650
2012-12-28 2012-12-24 1.784 4,200,250 +1,169,533 0.46% 7,491,930
2012-12-27 2012-12-20 1.798 3,030,717 -95,163 0.33% 5,449,800
2012-12-21 2012-12-19 1.697 3,125,880 +86,198 0.34% 5,303,611
2012-12-20 2012-12-18 1.668 3,039,682 -108,264 0.33% 5,069,201
2012-12-19 2012-12-17 1.624 3,147,946 +93,783 0.34% 5,112,800
2012-12-18 2012-12-14 1.639 3,054,163 +73,096 0.33% 5,004,770
2012-12-17 2012-12-13 1.624 2,981,067 -50,340 0.32% 4,841,760
2012-12-14 2012-12-12 1.595 3,031,407 +28,963 0.33% 4,835,601
2012-12-12 2012-12-10 1.653 3,002,444 +110,333 0.33% 4,963,560
2012-12-10 2012-12-06 1.581 2,892,111 +45,513 0.31% 4,571,460
2012-12-07 2012-12-05 1.566 2,846,598 +26,204 0.31% 4,458,239
2012-12-06 2012-12-04 1.508 2,820,394 +9,654 0.31% 4,253,600
2012-12-04 2012-11-30 1.552 2,810,740 +64,821 0.31% 4,361,320
2012-12-03 2012-11-29 1.566 2,745,919 +120,677 0.30% 4,300,559
2012-11-23 2012-11-21 1.624 2,625,242 +46,202 0.29% 4,263,839
2012-11-20 2012-11-16 1.610 2,579,040 +286,177 0.28% 4,151,400
2012-11-16 2012-11-14 1.639 2,292,863 +244,112 0.25% 3,757,249
2012-11-15 2012-11-13 1.581 2,048,751 +11,033 0.22% 3,238,390
2012-11-14 2012-11-12 1.624 2,037,718 -40,685 0.22% 3,309,601
2012-11-13 2012-11-09 1.682 2,078,403 -82,750 0.23% 3,496,240
2012-11-12 2012-11-08 1.653 2,161,153 +41,375 0.23% 3,572,760
2012-11-06 2012-11-02 1.784 2,119,778 -39,306 0.23% 3,781,020
2012-11-05 2012-11-01 1.755 2,159,084 -227,563 0.23% 3,788,510
2012-11-02 2012-10-31 1.769 2,386,647 -410,301 0.26% 4,222,421
2012-11-01 2012-10-30 1.639 2,796,948 +82,749 0.30% 4,583,279
2012-10-30 2012-10-26 1.668 2,714,199 +27,584 0.29% 4,526,401
2012-10-29 2012-10-25 1.769 2,686,615 +177,912 0.29% 4,753,120
2012-10-26 2012-10-24 2.019 2,508,703 -583,387 0.27% 5,063,871
2012-10-25 2012-10-22 1.973 3,092,090 +309,885 0.34% 6,101,716
2012-10-24 2012-10-19 1.823 2,782,205 +189,198 0.31% 5,071,110
2012-10-22 2012-10-18 1.808 2,593,007 +161,980 0.29% 4,687,200
2012-10-19 2012-10-17 1.732 2,431,027 +144,056 0.27% 4,211,300
2012-10-18 2012-10-16 1.747 2,286,971 +40,495 0.26% 3,996,200
2012-10-17 2012-10-15 1.778 2,246,476 +280,809 0.25% 3,993,120
2012-10-16 2012-10-12 1.717 1,965,667 -201,147 0.22% 3,375,541
2012-10-12 2012-10-10 1.536 2,166,814 +104,225 0.24% 3,329,280
2012-10-11 2012-10-09 1.521 2,062,589 +7,966 0.23% 3,138,070
2012-10-10 2012-10-08 1.506 2,054,623 -1,327 0.23% 3,095,000
2012-10-09 2012-10-05 1.491 2,055,950 -2,656 0.23% 3,066,029
2012-10-08 2012-10-04 1.476 2,058,606 +393,001 0.23% 3,038,980
2012-10-05 2012-10-03 1.446 1,665,605 -26,554 0.19% 2,408,640
2012-10-04 2012-09-28 1.446 1,692,159 +84,309 0.19% 2,447,039
2012-10-03 2012-09-27 1.461 1,607,850 +119,493 0.18% 2,349,340
2012-09-28 2012-09-26 1.536 1,488,357 +1,328 0.17% 2,286,840
2012-09-26 2012-09-24 1.582 1,487,029 +8,630 0.17% 2,352,000
2012-09-25 2012-09-21 1.582 1,478,399 +19,916 0.17% 2,338,350
2012-09-20 2012-09-18 1.567 1,458,483 +4,647 0.16% 2,284,879
2012-09-19 2012-09-17 1.567 1,453,836 -13,277 0.16% 2,277,599
2012-09-18 2012-09-14 1.657 1,467,113 +4,646 0.17% 2,430,999
2012-09-14 2012-09-12 1.552 1,462,467 +6,639 0.16% 2,269,091
2012-09-13 2012-09-11 1.597 1,455,828 +12,613 0.16% 2,324,580
2012-09-11 2012-09-07 1.567 1,443,215 -24,562 0.16% 2,260,960
2012-09-10 2012-09-06 1.536 1,467,777 -53,109 0.17% 2,255,220
2012-09-07 2012-09-05 1.567 1,520,886 +13,278 0.17% 2,382,641
2012-09-06 2012-09-04 1.582 1,507,608 -664 0.17% 2,384,549
2012-09-05 2012-09-03 1.627 1,508,272 -1,328 0.17% 2,453,759
2012-09-04 2012-08-31 1.597 1,509,600 +115,510 0.17% 2,410,440
2012-09-03 2012-08-30 1.717 1,394,090 -32,528 0.16% 2,394,000
2012-08-31 2012-08-29 1.371 1,426,618 +6,638 0.16% 1,955,589
2012-08-28 2012-08-24 1.386 1,419,980 +58,419 0.16% 1,967,880
2012-08-27 2012-08-23 1.401 1,361,561 +47,797 0.15% 1,907,430
2012-08-24 2012-08-22 1.446 1,313,764 +7,303 0.15% 1,899,841
2012-08-17 2012-08-15 1.476 1,306,461 -3,319 0.15% 1,928,640
2012-08-13 2012-08-09 1.536 1,309,780 +13,277 0.15% 2,012,459
2012-08-08 2012-08-06 1.506 1,296,503 +13,277 0.15% 1,952,999
2012-08-03 2012-08-01 1.506 1,283,226 -19,916 0.14% 1,932,999
2012-08-01 2012-07-30 1.416 1,303,142 +8,630 0.15% 1,845,220
2012-07-30 2012-07-26 1.416 1,294,512 +7,302 0.15% 1,833,000
2012-07-27 2012-07-25 1.431 1,287,210 -4,646 0.15% 1,842,051
2012-07-26 2012-07-24 1.536 1,291,856 +5,310 0.15% 1,984,919
2012-07-25 2012-07-23 1.552 1,286,546 +6,639 0.15% 1,996,141
2012-07-24 2012-07-20 1.597 1,279,907 -664 0.14% 2,043,680
2012-07-23 2012-07-19 1.702 1,280,571 +17,260 0.14% 2,179,770
2012-07-18 2012-07-16 1.612 1,263,311 +31,201 0.14% 2,036,210
2012-07-09 2012-07-05 2.094 1,232,110 -13,277 0.14% 2,579,840
2012-06-20 2012-06-18 2.290 1,245,387 -6,638 0.14% 2,851,520
2012-06-18 2012-06-14 2.244 1,252,025 -19,916 0.14% 2,810,139
2012-06-15 2012-06-13 2.320 1,271,941 -1,328 0.14% 2,950,640
2012-06-14 2012-06-12 2.395 1,273,269 +1,328 0.14% 3,049,621
2012-06-04 2012-05-31 2.827 1,271,941 +11,121 0.14% 3,595,194
2012-05-22 2012-05-18 2.659 1,260,820 -658 0.14% 3,353,000
2012-05-16 2012-05-14 2.903 1,261,478 +6,580 0.14% 3,661,470
2012-05-11 2012-05-09 3.054 1,254,898 +3,949 0.14% 3,833,071
2012-05-10 2012-05-08 3.115 1,250,949 -6,581 0.14% 3,897,049
2012-05-02 2012-04-27 2.887 1,257,530 -6,580 0.14% 3,630,900
2012-04-20 2012-04-18 2.979 1,264,110 -658 0.14% 3,765,159
2012-04-17 2012-04-13 2.872 1,264,768 +6,580 0.14% 3,632,579
2012-04-13 2012-04-11 2.842 1,258,188 +13,819 0.14% 3,575,440
2012-04-03 2012-03-30 2.948 1,244,369 -9,871 0.14% 3,668,540
2012-04-02 2012-03-29 2.857 1,254,240 +7,239 0.14% 3,583,281
2012-03-30 2012-03-28 3.404 1,247,001 +7,896 0.14% 4,244,800
2012-03-29 2012-03-27 3.541 1,239,105 -658 0.14% 4,387,392
2012-03-23 2012-03-21 3.571 1,239,763 -7,896 0.14% 4,427,402
2012-03-22 2012-03-20 3.480 1,247,659 -311,915 0.14% 4,341,839
2012-03-21 2012-03-19 3.738 1,559,574 -11,845 0.18% 5,830,200
2012-03-20 2012-03-16 3.845 1,571,419 -21,057 0.18% 6,041,641
2012-03-19 2012-03-15 3.951 1,592,476 -1,316 0.18% 6,291,999
2012-03-16 2012-03-14 4.012 1,593,792 +13,161 0.18% 6,394,078
2012-03-15 2012-03-13 4.012 1,580,631 +48,037 0.18% 6,341,278
2012-03-14 2012-03-12 4.012 1,532,594 -7,238 0.17% 6,148,560
2012-03-12 2012-03-08 3.814 1,539,832 +329,024 0.18% 5,873,398
2012-03-08 2012-03-06 3.799 1,210,808 +19,083 0.14% 4,599,998
2012-03-07 2012-03-05 4.164 1,191,725 +17,767 0.14% 4,962,140
2012-03-06 2012-03-02 3.784 1,173,958 -9,870 0.13% 4,442,161
2012-03-05 2012-03-01 3.586 1,183,828 -10,529 0.13% 4,245,638
2012-02-29 2012-02-27 3.404 1,194,357 +13,161 0.14% 4,065,599
2012-02-28 2012-02-24 3.450 1,181,196 -5,923 0.13% 4,074,649
2012-02-27 2012-02-23 3.222 1,187,119 -1,316 0.14% 3,824,481
2012-02-20 2012-02-16 3.191 1,188,435 -13,161 0.14% 3,792,601
2012-02-17 2012-02-15 3.176 1,201,596 +65,805 0.14% 3,816,341
2012-02-16 2012-02-14 3.115 1,135,791 +1,316 0.13% 3,538,300
2012-02-14 2012-02-10 3.252 1,134,475 +26,322 0.13% 3,689,360
2012-02-13 2012-02-09 3.282 1,108,153 -658 0.13% 3,637,440
2012-02-09 2012-02-07 3.039 1,108,811 -98,707 0.13% 3,370,000
2012-02-07 2012-02-03 2.963 1,207,518 +98,707 0.14% 3,578,249
2012-02-03 2012-02-01 2.857 1,108,811 -1,316 0.13% 3,167,800
2012-02-01 2012-01-30 2.827 1,110,127 -26,322 0.13% 3,137,820
2012-01-31 2012-01-27 2.903 1,136,449 -658 0.13% 3,298,570
2012-01-30 2012-01-26 2.903 1,137,107 -13,161 0.13% 3,300,480
2012-01-27 2012-01-20 2.857 1,150,268 -19,741 0.13% 3,286,240
2012-01-26 2012-01-19 2.811 1,170,009 -6,581 0.13% 3,289,299
2012-01-19 2012-01-17 2.735 1,176,590 -16,451 0.13% 3,218,400
2012-01-17 2012-01-13 2.781 1,193,041 -6,581 0.14% 3,317,790
2012-01-16 2012-01-12 2.796 1,199,622 +9,871 0.14% 3,354,321
2012-01-13 2012-01-11 2.766 1,189,751 -19,741 0.14% 3,290,560
2012-01-12 2012-01-10 2.781 1,209,492 +2,632 0.14% 3,363,539
2012-01-11 2012-01-09 2.751 1,206,860 +10,529 0.14% 3,319,540
2012-01-10 2012-01-06 2.614 1,196,331 +25,663 0.14% 3,126,959
2012-01-09 2012-01-05 2.842 1,170,668 +3,291 0.13% 3,326,731
2012-01-05 2012-01-03 2.872 1,167,377 -11,187 0.13% 3,352,859
2012-01-04 2011-12-30 2.918 1,178,564 -6,581 0.13% 3,438,720
2012-01-03 2011-12-29 2.994 1,185,145 -658 0.14% 3,547,971
2011-12-23 2011-12-21 3.039 1,185,803 +13,161 0.14% 3,604,001
2011-12-22 2011-12-20 3.100 1,172,642 -10,528 0.13% 3,635,281
2011-12-21 2011-12-19 3.161 1,183,170 -6,581 0.13% 3,739,839
2011-12-15 2011-12-13 3.191 1,189,751 +118,449 0.14% 3,796,800
2011-12-12 2011-12-08 3.161 1,071,302 +658 0.12% 3,386,239
2011-12-09 2011-12-07 3.206 1,070,644 -7,239 0.12% 3,432,969
2011-12-08 2011-12-06 3.206 1,077,883 -17,109 0.12% 3,456,181
2011-12-07 2011-12-05 3.206 1,094,992 +6,580 0.12% 3,511,040
2011-12-06 2011-12-02 3.191 1,088,412 -3,948 0.12% 3,473,402
2011-12-05 2011-12-01 3.191 1,092,360 +66,463 0.12% 3,486,001
2011-11-30 2011-11-28 3.085 1,025,897 -7,238 0.12% 3,164,770
2011-11-28 2011-11-24 3.070 1,033,135 -6,581 0.12% 3,171,399
2011-11-25 2011-11-23 3.054 1,039,716 -12,503 0.12% 3,175,800
2011-11-24 2011-11-22 3.252 1,052,219 -234,265 0.12% 3,421,860
2011-11-23 2011-11-21 3.419 1,286,484 +7,239 0.15% 4,398,750
2011-11-22 2011-11-18 3.586 1,279,245 +10,528 0.15% 4,587,838
2011-11-21 2011-11-17 3.647 1,268,717 -16,451 0.14% 4,627,201
2011-11-18 2011-11-16 3.662 1,285,168 +658 0.15% 4,706,730
2011-11-17 2011-11-15 3.799 1,284,510 +9,213 0.15% 4,880,001
2011-11-16 2011-11-14 3.860 1,275,297 +9,213 0.15% 4,922,519
2011-11-15 2011-11-11 3.723 1,266,084 +9,870 0.14% 4,713,798
2011-11-14 2011-11-10 3.693 1,256,214 +86,205 0.14% 4,638,871
2011-11-11 2011-11-09 3.951 1,170,009 -6,581 0.13% 4,622,798
2011-11-10 2011-11-08 3.662 1,176,590 +6,581 0.13% 4,309,080
2011-11-09 2011-11-07 3.693 1,170,009 +9,212 0.13% 4,320,538
2011-11-08 2011-11-04 3.723 1,160,797 +42,773 0.13% 4,321,801
2011-11-04 2011-11-02 3.723 1,118,024 +28,954 0.13% 4,162,551
2011-11-03 2011-11-01 3.769 1,089,070 -658 0.12% 4,104,402
2011-11-02 2011-10-31 3.921 1,089,728 +13,819 0.12% 4,272,482
2011-11-01 2011-10-28 4.012 1,075,909 -91,468 0.12% 4,316,402
2011-10-31 2011-10-27 4.027 1,167,377 +6,580 0.13% 4,701,099
2011-10-28 2011-10-26 3.754 1,160,797 +32,245 0.13% 4,357,081
2011-10-27 2011-10-25 3.769 1,128,552 +22,373 0.13% 4,253,198
2011-10-26 2011-10-24 3.571 1,106,179 +9,213 0.13% 3,950,351
2011-10-21 2011-10-19 3.541 1,096,966 -5,265 0.13% 3,884,109
2011-10-20 2011-10-18 3.541 1,102,231 +10,529 0.13% 3,902,752
2011-10-19 2011-10-17 3.890 1,091,702 -7,238 0.12% 4,247,041
2011-10-18 2011-10-14 3.678 1,098,940 +2,632 0.13% 4,041,399
2011-10-17 2011-10-13 3.799 1,096,308 +2,632 0.12% 4,165,000
2011-10-14 2011-10-12 3.617 1,093,676 +6,581 0.12% 3,955,560
2011-10-11 2011-10-07 3.723 1,087,095 -658 0.12% 4,047,398
2011-10-10 2011-10-06 3.586 1,087,753 +4,606 0.12% 3,901,078
2011-10-03 2011-09-28 4.407 1,083,147 -6,581 0.12% 4,773,399
2011-09-30 2011-09-27 4.422 1,089,728 -19,741 0.12% 4,818,962
2011-09-28 2011-09-26 4.209 1,109,469 +3,948 0.13% 4,670,220
2011-09-27 2011-09-23 4.498 1,105,521 -6,580 0.13% 4,972,801
2011-09-26 2011-09-22 4.787 1,112,101 -658 0.13% 5,323,499
2011-09-22 2011-09-20 4.741 1,112,759 +65,805 0.13% 5,275,919
2011-09-21 2011-09-19 4.711 1,046,954 -1,975 0.12% 4,932,098
2011-09-16 2011-09-14 4.893 1,048,929 -1,974 0.12% 5,132,682
2011-09-15 2011-09-12 5.000 1,050,903 -658 0.12% 5,254,131
2011-09-12 2011-09-08 5.243 1,051,561 -1,316 0.12% 5,513,101
2011-09-08 2011-09-06 5.263 1,052,877 +10,042 0.12% 5,540,847
2011-09-06 2011-09-02 5.401 1,042,835 -652 0.12% 5,632,000
2011-09-05 2011-09-01 5.201 1,043,487 -9,776 0.12% 5,427,391
2011-09-02 2011-08-31 5.585 1,053,263 -1,304 0.12% 5,882,238
2011-08-31 2011-08-29 5.554 1,054,567 -6,518 0.12% 5,857,160
2011-08-30 2011-08-26 5.569 1,061,085 -1,303 0.12% 5,909,642
2011-08-29 2011-08-25 5.754 1,062,388 -26,723 0.12% 6,112,499
2011-08-26 2011-08-24 5.539 1,089,111 -3,259 0.13% 6,032,311
2011-08-25 2011-08-23 5.585 1,092,370 -3,910 0.13% 6,100,642
2011-08-24 2011-08-22 5.431 1,096,280 -3,259 0.13% 5,954,278
2011-08-22 2011-08-18 6.014 1,099,539 -652 0.13% 6,613,039
2011-08-19 2011-08-17 5.999 1,100,191 -652 0.13% 6,600,080
2011-08-18 2011-08-16 6.091 1,100,843 -39,106 0.13% 6,705,332
2011-08-17 2011-08-15 6.076 1,139,949 +39,106 0.13% 6,926,040
2011-08-16 2011-08-12 5.569 1,100,843 +652 0.13% 6,131,072
2011-08-12 2011-08-10 5.523 1,100,191 -652 0.13% 6,076,800
2011-08-11 2011-08-09 5.477 1,100,843 -3,259 0.13% 6,029,731
2011-08-10 2011-08-08 5.401 1,104,102 -7,169 0.13% 5,962,882
2011-08-09 2011-08-05 5.462 1,111,271 -20,857 0.13% 6,069,800
2011-08-08 2011-08-04 5.876 1,132,128 -12,383 0.13% 6,652,711
2011-08-05 2011-08-03 6.122 1,144,511 -22,161 0.13% 7,006,437
2011-08-04 2011-08-02 5.953 1,166,672 -24,115 0.13% 6,945,202
2011-08-03 2011-08-01 6.198 1,190,787 -16,946 0.14% 7,381,078
2011-08-02 2011-07-29 6.168 1,207,733 -4,563 0.14% 7,449,058
2011-08-01 2011-07-28 6.198 1,212,296 -19,553 0.14% 7,514,402
2011-07-29 2011-07-27 6.306 1,231,849 -4,562 0.14% 7,767,901
2011-07-28 2011-07-26 6.014 1,236,411 +5,214 0.14% 7,436,238
2011-07-27 2011-07-25 5.968 1,231,197 -13,036 0.14% 7,348,209
2011-07-26 2011-07-22 5.615 1,244,233 -22,160 0.14% 6,986,943
2011-07-25 2011-07-21 5.385 1,266,393 -3,910 0.15% 6,819,931
2011-07-22 2011-07-20 5.217 1,270,303 -652 0.15% 6,626,598
2011-07-14 2011-07-12 5.048 1,270,955 -22,812 0.15% 6,415,499
2011-07-13 2011-07-11 5.217 1,293,767 -2,607 0.15% 6,748,999
2011-07-12 2011-07-08 5.324 1,296,374 -1,304 0.15% 6,901,828
2011-07-08 2011-07-06 5.431 1,297,678 -3,259 0.15% 7,048,141
2011-07-07 2011-07-05 5.523 1,300,937 -24,767 0.15% 7,185,602
2011-07-06 2011-07-04 5.263 1,325,704 -48,883 0.15% 6,976,620
2011-06-30 2011-06-28 4.756 1,374,587 -652 0.16% 6,537,900
2011-06-29 2011-06-27 4.695 1,375,239 -2,607 0.16% 6,456,601
2011-06-27 2011-06-23 4.710 1,377,846 +9,777 0.16% 6,489,981
2011-06-24 2011-06-22 4.634 1,368,069 +10,428 0.16% 6,338,979
2011-06-23 2011-06-21 4.618 1,357,641 +8,473 0.16% 6,269,831
2011-06-22 2011-06-20 4.618 1,349,168 +22,160 0.16% 6,230,701
2011-06-20 2011-06-16 4.664 1,327,008 -651 0.15% 6,189,442
2011-06-16 2011-06-14 4.879 1,327,659 -3,911 0.15% 6,477,658
2011-06-15 2011-06-13 4.864 1,331,570 +10,428 0.15% 6,476,310
2011-06-14 2011-06-10 4.986 1,321,142 -3,910 0.15% 6,587,752
2011-06-13 2011-06-09 5.032 1,325,052 +14,990 0.15% 6,668,239
2011-06-10 2011-06-08 5.171 1,310,062 +22,813 0.15% 6,773,703
2011-06-09 2011-06-07 5.293 1,287,249 +6,517 0.15% 6,813,747
2011-06-08 2011-06-03 5.339 1,280,732 -652 0.15% 6,838,201
2011-06-07 2011-06-02 5.370 1,281,384 +4,563 0.15% 6,881,002
2011-06-03 2011-06-01 5.508 1,276,821 +2,607 0.15% 7,032,809
2011-06-02 2011-05-31 5.615 1,274,214 -4,562 0.15% 7,155,300
2011-05-31 2011-05-27 5.324 1,278,776 -6,518 0.15% 6,808,138
2011-05-27 2011-05-25 5.232 1,285,294 -652 0.15% 6,724,519
2011-05-26 2011-05-24 5.324 1,285,946 -5,866 0.15% 6,846,310
2011-05-25 2011-05-23 5.263 1,291,812 -6,518 0.15% 6,798,261
2011-05-24 2011-05-20 5.217 1,298,330 -1,303 0.15% 6,772,802
2011-05-23 2011-05-19 5.385 1,299,633 -1,304 0.15% 6,998,939
2011-05-20 2011-05-18 5.493 1,300,937 -7,169 0.15% 7,145,682
2011-05-18 2011-05-16 5.493 1,308,106 +5,866 0.15% 7,185,059
2011-05-17 2011-05-13 5.631 1,302,240 +2,607 0.15% 7,332,659
2011-05-09 2011-05-05 5.830 1,299,633 +6,518 0.15% 7,577,199
2011-05-06 2011-05-04 5.846 1,293,115 +651 0.15% 7,559,037
2011-05-04 2011-04-29 5.968 1,292,464 +3,911 0.15% 7,713,872
2011-05-03 2011-04-28 5.953 1,288,553 -4,562 0.15% 7,670,760
2011-04-29 2011-04-27 6.106 1,293,115 +6,517 0.15% 7,896,317
2011-04-28 2011-04-26 6.291 1,286,598 +9,125 0.15% 8,093,402
2011-04-27 2011-04-21 6.383 1,277,473 -22,160 0.15% 8,153,601
2011-04-26 2011-04-20 6.306 1,299,633 -8,473 0.15% 8,195,339
2011-04-21 2011-04-19 6.152 1,308,106 +5,866 0.15% 8,048,069
2011-04-19 2011-04-15 6.352 1,302,240 -25,419 0.15% 8,271,718
2011-04-18 2011-04-14 6.030 1,327,659 -29,982 0.15% 8,005,408
2011-04-15 2011-04-13 5.846 1,357,641 +4,563 0.16% 7,936,231
2011-04-14 2011-04-12 5.892 1,353,078 -9,125 0.16% 7,971,837
2011-04-13 2011-04-11 5.754 1,362,203 -21,509 0.16% 7,837,499
2011-04-12 2011-04-08 5.508 1,383,712 -652 0.16% 7,621,571
2011-04-08 2011-04-06 5.523 1,384,364 -3,910 0.16% 7,646,403
2011-04-07 2011-04-04 5.569 1,388,274 -18,250 0.16% 7,731,899
2011-04-06 2011-04-01 5.539 1,406,524 +18,250 0.16% 7,790,381
2011-04-04 2011-03-31 5.431 1,388,274 -4,563 0.16% 7,540,199
2011-03-29 2011-03-25 5.416 1,392,837 +3,911 0.16% 7,543,613
2011-03-28 2011-03-24 5.462 1,388,926 -6,518 0.16% 7,586,361
2011-03-25 2011-03-23 5.692 1,395,444 -183,799 0.16% 7,943,112
2011-03-24 2011-03-22 5.615 1,579,243 -10,429 0.18% 8,868,178
2011-03-23 2011-03-21 5.339 1,589,672 +6,518 0.18% 8,487,722
2011-03-22 2011-03-18 5.186 1,583,154 -652 0.18% 8,210,020
2011-03-21 2011-03-17 5.232 1,583,806 +29,330 0.18% 8,286,302
2011-03-18 2011-03-16 5.600 1,554,476 +14,991 0.18% 8,705,250
2011-03-17 2011-03-15 5.661 1,539,485 +71,695 0.18% 8,715,779
2011-03-14 2011-03-10 6.076 1,467,790 -8,473 0.17% 8,917,918
2011-03-10 2011-03-08 6.106 1,476,263 +1,303 0.17% 9,014,698
2011-03-09 2011-03-07 6.091 1,474,960 +22,160 0.17% 8,984,111
2011-03-08 2011-03-04 6.229 1,452,800 -64,525 0.17% 9,049,743
2011-03-07 2011-03-03 5.968 1,517,325 -1,955 0.17% 9,055,920
2011-03-04 2011-03-02 5.784 1,519,280 +34,544 0.17% 8,787,868
2011-03-03 2011-03-01 5.769 1,484,736 +1,955 0.17% 8,565,278
2011-03-02 2011-02-28 5.708 1,482,781 +4,562 0.17% 8,463,000
2011-03-01 2011-02-25 5.677 1,478,219 +19,554 0.17% 8,391,602
2011-02-28 2011-02-24 5.677 1,458,665 +15,642 0.17% 8,280,597
2011-02-24 2011-02-22 5.861 1,443,023 +21,508 0.17% 8,457,480
2011-02-23 2011-02-21 6.030 1,421,515 +6,518 0.16% 8,571,333
2011-02-22 2011-02-18 6.030 1,414,997 -6,518 0.16% 8,532,031
2011-02-21 2011-02-17 6.030 1,421,515 +3,259 0.16% 8,571,333
2011-02-18 2011-02-16 5.984 1,418,256 -1,955 0.16% 8,486,402
2011-02-17 2011-02-15 5.999 1,420,211 -19,553 0.16% 8,519,890
2011-02-16 2011-02-14 5.999 1,439,764 -5,866 0.17% 8,637,189
2011-02-15 2011-02-11 5.922 1,445,630 +35,196 0.17% 8,561,480
2011-02-14 2011-02-10 6.060 1,410,434 +651 0.16% 8,547,798
2011-02-11 2011-02-09 6.122 1,409,783 -651 0.16% 8,630,372
2011-02-10 2011-02-08 6.137 1,410,434 +3,258 0.16% 8,655,998
2011-02-07 2011-01-31 6.137 1,407,176 -651 0.16% 8,636,003
2011-02-01 2011-01-28 6.260 1,407,827 -13,688 0.16% 8,812,798
2011-01-31 2011-01-27 6.137 1,421,515 -43,016 0.16% 8,724,003
2011-01-28 2011-01-26 6.060 1,464,531 +16,294 0.17% 8,875,647
2011-01-27 2011-01-25 5.968 1,448,237 +68,436 0.17% 8,643,579
2011-01-26 2011-01-24 6.183 1,379,801 +12,384 0.16% 8,531,509
2011-01-25 2011-01-21 6.152 1,367,417 -16,947 0.16% 8,412,977
2011-01-24 2011-01-20 6.260 1,384,364 +6,518 0.16% 8,665,923
2011-01-21 2011-01-19 6.198 1,377,846 +98,418 0.16% 8,540,561
2011-01-20 2011-01-18 6.475 1,279,428 -22,812 0.15% 8,283,859
2011-01-19 2011-01-17 6.536 1,302,240 +44,320 0.15% 8,511,478
2011-01-18 2011-01-14 6.797 1,257,920 +13,036 0.14% 8,549,902
2011-01-17 2011-01-13 6.735 1,244,884 +17,598 0.14% 8,384,898
2011-01-14 2011-01-12 6.858 1,227,286 +178,585 0.14% 8,417,007
2011-01-13 2011-01-11 6.920 1,048,701 +5,214 0.12% 7,256,590
2011-01-12 2011-01-10 7.150 1,043,487 -5,214 0.12% 7,460,661
2011-01-11 2011-01-07 7.196 1,048,701 -124,488 0.12% 7,546,210
2011-01-10 2011-01-06 7.027 1,173,189 -32,589 0.13% 8,243,997
2011-01-07 2011-01-05 7.073 1,205,778 +3,259 0.14% 8,528,500
2011-01-06 2011-01-04 6.966 1,202,519 -84,730 0.14% 8,376,299
2011-01-05 2011-01-03 6.536 1,287,249 -12,384 0.15% 8,413,497
2011-01-04 2010-12-31 6.337 1,299,633 -7,170 0.15% 8,235,219
2011-01-03 2010-12-29 6.337 1,306,803 -5,866 0.15% 8,280,652
2010-12-30 2010-12-28 6.444 1,312,669 +7,822 0.15% 8,458,803
2010-12-29 2010-12-24 6.475 1,304,847 -21,509 0.15% 8,448,438
2010-12-28 2010-12-22 6.383 1,326,356 -39,106 0.15% 8,465,601
2010-12-23 2010-12-21 6.091 1,365,462 -652 0.16% 8,317,149
2010-12-22 2010-12-20 6.106 1,366,114 -21,508 0.16% 8,342,081
2010-12-21 2010-12-17 6.229 1,387,622 +4,562 0.16% 8,643,738
2010-12-20 2010-12-16 6.152 1,383,060 -6,518 0.16% 8,509,220
2010-12-17 2010-12-15 6.122 1,389,578 -5,866 0.16% 8,506,682
2010-12-16 2010-12-14 6.214 1,395,444 -651 0.16% 8,671,052
2010-12-15 2010-12-13 6.091 1,396,095 -7,822 0.16% 8,503,738
2010-12-14 2010-12-10 6.045 1,403,917 -17,598 0.16% 8,486,762
2010-12-13 2010-12-09 6.106 1,421,515 +41,714 0.16% 8,680,383
2010-12-10 2010-12-08 6.291 1,379,801 -15,643 0.16% 8,679,699
2010-12-09 2010-12-07 6.214 1,395,444 +13,688 0.16% 8,671,052
2010-12-08 2010-12-06 6.291 1,381,756 -13,036 0.16% 8,691,997
2010-12-07 2010-12-03 6.306 1,394,792 +26,071 0.16% 8,795,401
2010-12-06 2010-12-02 6.337 1,368,721 -652 0.16% 8,673,000
2010-12-03 2010-12-01 6.383 1,369,373 -2,607 0.16% 8,740,162
2010-12-02 2010-11-30 6.291 1,371,980 +14,991 0.16% 8,630,501
2010-12-01 2010-11-29 6.306 1,356,989 +6,518 0.16% 8,557,019
2010-11-30 2010-11-26 6.444 1,350,471 +18,249 0.16% 8,702,398
2010-11-29 2010-11-25 6.659 1,332,222 -9,125 0.15% 8,870,962
2010-11-26 2010-11-24 6.628 1,341,347 -11,080 0.15% 8,890,563
2010-11-25 2010-11-23 6.597 1,352,427 -14,990 0.16% 8,922,502
2010-11-24 2010-11-22 6.782 1,367,417 +3,910 0.16% 9,273,157
2010-11-23 2010-11-19 6.582 1,363,507 +29,330 0.16% 8,974,681
2010-11-22 2010-11-18 6.904 1,334,177 +119,274 0.15% 9,211,500
2010-11-19 2010-11-17 6.889 1,214,903 +72,347 0.14% 8,369,361
2010-11-18 2010-11-16 7.165 1,142,556 0.13% 8,186,509

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top