History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASTRUM CAPITAL MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.440 0 +0
2025-10-08 2025-10-03 1.450 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.480 0 +0
2025-09-30 2025-09-26 1.520 0 +0
2025-09-29 2025-09-25 1.600 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.370 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.170 0 +0
2025-09-15 2025-09-11 1.340 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.490 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.400 0 +0
2025-09-04 2025-09-02 1.390 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.090 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.770 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.425 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.435 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.405 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.350 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.335 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.223 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.225 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.231 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.237 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.246 0 +0
2025-02-19 2025-02-17 0.248 0 +0
2025-02-18 2025-02-14 0.248 0 +0
2025-02-17 2025-02-13 0.249 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.315 0 +0
2025-01-22 2025-01-20 0.315 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.330 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.365 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.425 0 +0
2024-11-15 2024-11-13 0.435 0 +0
2024-11-14 2024-11-12 0.435 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.340 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.365 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.385 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.435 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.350 0 +0
2024-08-08 2024-08-06 0.350 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.335 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.365 0 +0
2024-06-20 2024-06-18 0.365 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.365 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.340 0 +0
2024-05-29 2024-05-27 0.340 0 +0
2024-05-28 2024-05-24 0.340 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.355 0 +0
2024-05-22 2024-05-20 0.355 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.375 0 +0
2024-05-09 2024-05-07 0.375 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.320 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.305 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.310 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.300 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.320 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.320 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.340 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.375 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.340 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.385 0 +0
2023-12-18 2023-12-14 0.385 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.385 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.335 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.295 0 +0
2023-11-21 2023-11-17 0.285 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.305 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.325 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.210 0 +0
2023-11-08 2023-11-06 0.210 0 +0
2023-11-07 2023-11-03 0.201 0 +0
2023-11-06 2023-11-02 0.215 0 +0
2023-11-03 2023-11-01 0.214 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.475 0 +0
2023-10-19 2023-10-17 0.475 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.465 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.415 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.370 0 +0
2023-09-22 2023-09-20 0.395 0 +0
2023-09-21 2023-09-19 0.395 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.395 0 +0
2023-09-18 2023-09-14 0.405 0 +0
2023-09-15 2023-09-13 0.405 0 +0
2023-09-14 2023-09-12 0.405 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.470 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.650 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.560 0 +0
2023-08-16 2023-08-14 0.570 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.375 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.375 0 +0
2023-08-01 2023-07-28 0.375 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.400 0 +0
2023-07-20 2023-07-18 0.355 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.350 0 +0
2023-07-14 2023-07-12 0.350 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.345 0 +0
2023-07-03 2023-06-29 0.340 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.445 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.450 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.405 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.365 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.460 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.470 0 +0
2023-05-03 2023-04-28 0.490 0 +0
2023-05-02 2023-04-27 0.490 0 +0
2023-04-28 2023-04-26 0.590 0 +0
2023-04-27 2023-04-25 0.590 0 +0
2023-04-26 2023-04-24 0.465 0 +0
2023-04-25 2023-04-21 0.490 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.590 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.570 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.570 0 +0
2023-03-16 2023-03-14 0.570 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.620 0 +0
2023-03-13 2023-03-09 0.630 0 +0
2023-03-10 2023-03-08 0.650 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.670 0 +0
2023-03-07 2023-03-03 0.610 0 +0
2023-03-06 2023-03-02 0.670 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.600 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.680 0 +0
2023-02-22 2023-02-20 0.680 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.680 0 +0
2023-02-16 2023-02-14 0.680 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.740 0 +0
2023-02-13 2023-02-09 0.740 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.660 0 +0
2023-02-08 2023-02-06 0.660 0 +0
2023-02-07 2023-02-03 0.680 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.750 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.700 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.780 0 +0
2023-01-19 2023-01-17 0.800 0 +0
2023-01-18 2023-01-16 0.800 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.760 0 +0
2023-01-11 2023-01-09 0.740 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.760 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.720 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.760 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.720 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.720 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.890 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.920 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.950 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.580 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.680 0 +0
2022-11-21 2022-11-17 0.690 0 +0
2022-11-18 2022-11-16 0.690 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.660 0 +0
2022-11-15 2022-11-11 0.610 0 +0
2022-11-14 2022-11-10 0.610 0 +0
2022-11-11 2022-11-09 0.620 0 +0
2022-11-10 2022-11-08 0.700 0 +0
2022-11-09 2022-11-07 0.700 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.700 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.920 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.190 0 +0
2022-10-14 2022-10-12 1.040 0 +0
2022-10-13 2022-10-11 1.040 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.670 0 +0
2022-10-07 2022-10-05 0.670 0 +0
2022-10-06 2022-10-03 0.650 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.720 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.740 0 +0
2022-09-26 2022-09-22 0.740 0 +0
2022-09-23 2022-09-21 0.710 0 +0
2022-09-22 2022-09-20 0.710 0 +0
2022-09-21 2022-09-19 0.710 0 +0
2022-09-20 2022-09-16 0.710 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.800 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.900 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 1.050 0 +0
2022-09-02 2022-08-31 1.050 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.070 0 +0
2022-08-26 2022-08-24 1.070 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.100 0 +0
2022-08-23 2022-08-19 1.090 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.030 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.020 0 +0
2022-08-16 2022-08-12 1.010 0 +0
2022-08-15 2022-08-11 1.010 0 -682,000
2022-07-20 2022-07-18 1.220 682,000 +682,000 0.58% 832,040
2022-04-21 2022-04-19 1.990 0 -500,000
2022-04-08 2022-04-06 1.990 500,000 +252,000 0.43% 995,000
2022-04-07 2022-04-04 2.070 248,000 +248,000 0.21% 513,360
2021-08-25 2021-08-23 1.530 0 -70,000
2021-08-24 2021-08-20 1.530 70,000 +6,000 0.10% 107,100
2021-08-23 2021-08-19 1.570 64,000 -20,000 0.09% 100,480
2021-08-20 2021-08-18 1.700 84,000 -4,000 0.12% 142,800
2021-08-19 2021-08-17 1.700 88,000 -50,000 0.13% 149,600
2021-08-17 2021-08-13 1.400 138,000 -1,000 0.20% 193,200
2021-08-06 2021-08-04 1.450 139,000 +1,000 0.20% 201,550
2021-08-03 2021-07-30 1.500 138,000 +1,850 0.20% 207,000
2021-07-29 2021-07-27 1.400 136,150 -75,350 0.19% 190,610
2021-07-26 2021-07-22 1.600 211,500 +1,050 0.30% 338,400
2021-07-23 2021-07-21 1.640 210,450 -50 0.30% 345,138
2021-07-21 2021-07-19 1.540 210,500 +10,500 0.30% 324,170
2021-07-02 2021-06-29 1.600 200,000 +3,000 0.28% 320,000
2021-06-30 2021-06-28 1.600 197,000 -3,300 0.28% 315,200
2021-06-24 2021-06-22 1.580 200,300 -2,200 0.29% 316,474
2021-06-23 2021-06-21 1.600 202,500 +2,500 0.29% 324,000
2021-06-22 2021-06-18 1.580 200,000 -5,000 0.28% 316,000
2021-06-10 2021-06-08 1.540 205,000 +1,400 0.29% 315,700
2021-06-03 2021-06-01 1.640 203,600 +3,500 0.29% 333,904
2021-05-31 2021-05-27 1.580 200,100 -4,900 0.29% 316,158
2021-05-27 2021-05-25 1.460 205,000 +3,750 0.29% 299,300
2021-05-25 2021-05-21 1.600 201,250 -1,350 0.29% 322,000
2021-05-24 2021-05-20 1.540 202,600 +2,500 0.29% 312,004
2021-05-21 2021-05-18 1.580 200,100 +12,600 0.29% 316,158
2021-05-18 2021-05-14 1.520 187,500 +1,000 0.27% 285,000
2021-05-17 2021-05-13 1.400 186,500 +500 0.27% 261,100
2021-05-14 2021-05-12 1.640 186,000 -13,000 0.26% 305,040
2021-05-13 2021-05-11 1.580 199,000 +2,500 0.28% 314,420
2021-05-11 2021-05-07 1.660 196,500 +1,500 0.28% 326,190
2021-05-04 2021-04-30 1.840 195,000 -1,500 0.28% 358,800
2021-04-27 2021-04-23 1.840 196,500 +16,500 0.28% 361,560
2021-04-22 2021-04-20 1.860 180,000 +5,000 0.26% 334,800
2021-04-19 2021-04-15 2.040 175,000 +8,500 0.25% 357,000
2021-04-14 2021-04-12 2.080 166,500 -31,500 0.24% 346,320
2021-04-12 2021-04-08 2.080 198,000 +8,450 0.28% 411,840
2021-04-08 2021-04-01 2.160 189,550 -1,450 0.27% 409,428
2021-04-07 2021-03-31 2.060 191,000 -3,550 0.27% 393,460
2021-03-31 2021-03-29 2.040 194,550 -5,450 0.28% 396,882
2021-01-27 2021-01-25 1.760 200,000 -12,500 0.28% 352,000
2020-12-15 2020-12-11 2.120 212,500 +10,500 0.30% 450,500
2020-12-14 2020-12-10 2.140 202,000 +12,600 0.29% 432,280
2020-12-10 2020-12-08 1.900 189,400 +4,400 0.27% 359,860
2020-11-30 2020-11-26 1.820 185,000 +1,500 0.26% 336,700
2020-11-27 2020-11-25 1.640 183,500 +6,000 0.26% 300,940
2020-11-13 2020-11-11 1.940 177,500 -40,000 0.25% 344,350
2020-11-12 2020-11-10 1.980 217,500 +10,000 0.31% 430,650
2020-11-11 2020-11-09 2.040 207,500 +25,000 0.30% 423,300
2020-09-23 2020-09-21 2.140 182,500 +3,000 0.26% 390,550
2020-09-21 2020-09-17 2.120 179,500 -3,000 0.26% 380,540
2020-09-17 2020-09-15 2.220 182,500 +7,000 0.26% 405,150
2020-09-04 2020-09-02 2.580 175,500 +31,000 0.25% 452,790
2020-09-03 2020-09-01 2.060 144,500 +7,000 0.21% 297,670
2020-09-01 2020-08-28 2.940 137,500 +4,100 0.20% 404,250
2020-08-13 2020-08-11 2.540 133,400 -100 0.19% 338,836
2020-08-12 2020-08-10 2.320 133,500 +1,000 0.19% 309,720
2020-08-06 2020-08-04 2.500 132,500 -7,500 0.19% 331,250
2020-08-05 2020-08-03 2.300 140,000 +7,500 0.20% 322,000
2020-07-31 2020-07-29 1.960 132,500 +6,000 0.19% 259,700
2020-07-30 2020-07-28 2.040 126,500 +9,000 0.18% 258,060
2020-07-29 2020-07-27 2.100 117,500 +5,000 0.17% 246,750
2020-07-07 2020-07-03 2.460 112,500 -126,500 0.16% 276,750
2020-07-02 2020-06-29 2.600 239,000 +1,500 0.34% 621,400
2020-06-30 2020-06-26 2.540 237,500 -181,700 0.34% 603,250
2020-06-24 2020-06-22 2.540 419,200 +311,700 0.60% 1,064,768
2020-05-13 2020-05-11 3.440 107,500 +2,300 0.15% 369,800
2020-05-08 2020-05-06 2.780 105,200 +3,200 0.15% 292,456
2020-05-06 2020-05-04 2.760 102,000 -93,000 0.15% 281,520
2020-05-05 2020-04-29 2.520 195,000 +87,500 0.28% 491,400
2020-04-17 2020-04-15 3.200 107,500 -1,500 0.15% 344,000
2020-03-26 2020-03-24 3.280 109,000 +5,000 0.16% 357,520
2020-03-11 2020-03-09 2.960 104,000 +7,100 0.15% 307,840
2020-03-10 2020-03-06 3.040 96,900 +5,900 0.14% 294,576
2020-03-05 2020-03-03 3.220 91,000 -311,700 0.13% 293,020
2020-02-05 2020-02-03 3.600 402,700 +4,500 0.57% 1,449,720
2020-01-21 2020-01-17 3.780 398,200 +5,000 0.57% 1,505,196
2020-01-20 2020-01-16 3.880 393,200 -5,000 0.56% 1,525,616
2020-01-03 2019-12-31 3.860 398,200 +45,000 0.57% 1,537,052
2019-12-09 2019-12-05 3.900 353,200 +1,550 0.50% 1,377,480
2019-11-26 2019-11-22 4.500 351,650 +8,450 0.50% 1,582,425
2019-11-11 2019-11-07 4.180 343,200 +7,750 0.49% 1,434,576
2019-11-08 2019-11-06 3.920 335,450 +11,250 0.48% 1,314,964
2019-10-17 2019-10-15 4.380 324,200 -245,800 0.46% 1,419,996
2019-09-24 2019-09-20 5.200 570,000 -4,050 0.81% 2,964,000
2019-09-20 2019-09-18 5.000 574,050 -1,950 0.82% 2,870,250
2019-09-11 2019-09-09 4.520 576,000 +6,000 0.82% 2,603,520
2019-08-22 2019-08-20 4.080 570,000 -218,500 0.81% 2,325,600
2019-01-29 2019-01-25 3.980 788,500 -10,350 1.12% 3,138,230
2019-01-28 2019-01-24 3.980 798,850 +21,950 1.14% 3,179,423
2019-01-25 2019-01-23 3.800 776,900 -380,300 1.11% 2,952,220
2019-01-24 2019-01-22 3.800 1,157,200 -523,600 1.65% 4,397,360
2018-06-06 2018-06-04 5.800 1,680,800 +44,800 2.87% 9,748,640
2018-03-26 2018-03-22 6.000 1,636,000 +30,000 2.80% 9,816,000
2018-03-23 2018-03-21 6.000 1,606,000 +120,000 2.75% 9,636,000
2018-03-22 2018-03-20 6.000 1,486,000 -17,900 2.54% 8,916,000
2018-03-21 2018-03-19 6.000 1,503,900 +17,500 2.57% 9,023,400
2018-03-20 2018-03-16 6.200 1,486,400 +25,000 2.54% 9,215,680
2018-03-02 2018-02-28 6.900 1,461,400 +150,000 2.50% 10,083,660
2018-03-01 2018-02-27 6.600 1,311,400 +100,000 2.24% 8,655,240
2018-02-28 2018-02-26 6.600 1,211,400 +178,150 2.07% 7,995,240
2018-02-23 2018-02-21 6.200 1,033,250 +50,000 1.77% 6,406,150
2018-02-05 2018-02-01 6.600 983,250 +900 1.68% 6,489,450
2018-01-09 2018-01-05 7.400 982,350 -18,150 1.68% 7,269,390
2017-11-22 2017-11-20 9.600 1,000,500 +8,300 2.05% 9,604,800
2017-11-15 2017-11-13 9.600 992,200 +2,350 2.04% 9,525,120
2017-11-08 2017-11-06 9.400 989,850 +1,500 2.03% 9,304,590
2017-11-06 2017-11-02 9.300 988,350 +6,000 2.03% 9,191,655
2017-11-01 2017-10-30 9.400 982,350 +950 2.02% 9,234,090
2017-10-26 2017-10-24 9.600 981,400 +5,000 2.01% 9,421,440
2017-10-24 2017-10-20 9.400 976,400 +18,150 2.00% 9,178,160
2017-10-11 2017-10-09 10.200 958,250 +97,400 1.97% 9,774,150
2017-10-03 2017-09-28 11.000 860,850 +101,400 1.77% 9,469,350
2017-09-29 2017-09-27 11.000 759,450 -160,000 1.56% 8,353,950
2017-09-27 2017-09-25 11.400 919,450 +35,200 1.89% 10,481,730
2017-09-26 2017-09-22 11.600 884,250 +96,900 1.81% 10,257,300
2017-09-25 2017-09-21 12.400 787,350 +50,000 1.62% 9,763,140
2017-09-22 2017-09-20 12.000 737,350 +50,000 1.51% 8,848,200
2017-09-21 2017-09-19 11.800 687,350 +360,400 1.41% 8,110,730
2017-09-20 2017-09-18 11.000 326,950 -100,000 0.67% 3,596,450
2017-09-19 2017-09-15 11.000 426,950 -300,000 0.88% 4,696,450
2017-09-07 2017-09-05 11.000 726,950 -231,000 1.49% 7,996,450
2017-09-04 2017-08-31 10.800 957,950 -400,000 1.97% 10,345,860
2017-08-28 2017-08-24 13.200 1,357,950 +45,000 2.79% 17,924,940
2017-08-17 2017-08-15 9.900 1,312,950 -310,700 2.69% 12,998,205
2017-08-10 2017-08-08 8.900 1,623,650 +430,450 3.33% 14,450,485
2017-08-08 2017-08-04 8.800 1,193,200 +150,000 2.45% 10,500,160
2017-08-07 2017-08-03 8.400 1,043,200 +310,700 2.14% 8,762,880
2017-08-04 2017-08-02 8.200 732,500 +400,000 1.50% 6,006,500
2017-08-03 2017-08-01 8.000 332,500 +320,000 0.68% 2,660,000
2017-06-16 2017-06-14 7.700 12,500 -150,000 0.03% 96,250
2017-06-15 2017-06-13 7.200 162,500 +150,000 0.33% 1,170,000
2017-06-12 2017-06-08 7.700 12,500 -322,000 0.03% 96,250
2017-06-09 2017-06-07 7.900 334,500 +275,950 0.69% 2,642,550
2017-06-08 2017-06-06 7.100 58,550 +46,050 0.12% 415,705
2017-05-12 2017-05-10 9.300 12,500 -175,600 0.03% 116,250
2017-05-11 2017-05-09 7.100 188,100 -45,000 0.46% 1,335,510
2017-05-10 2017-05-08 7.000 233,100 -85,000 0.57% 1,631,700
2017-05-08 2017-05-04 8.400 318,100 -50,550 0.78% 2,672,040
2017-05-04 2017-04-28 9.500 368,650 -19,000 0.90% 3,502,175
2017-04-28 2017-04-26 9.600 387,650 +44,000 0.95% 3,721,440
2017-04-26 2017-04-24 9.400 343,650 -7,000 0.84% 3,230,310
2017-04-25 2017-04-21 10.200 350,650 -1,218,200 0.86% 3,576,630
2017-04-21 2017-04-19 10.600 1,568,850 -20,000 3.83% 16,629,810
2017-04-19 2017-04-13 10.800 1,588,850 +10,000 3.88% 17,159,580
2017-04-13 2017-04-11 11.200 1,578,850 -27,500 3.86% 17,683,120
2017-04-12 2017-04-10 11.800 1,606,350 -7,000 3.92% 18,954,930
2017-04-10 2017-04-06 12.000 1,613,350 +34,500 3.94% 19,360,200
2017-04-05 2017-03-31 12.200 1,578,850 -689,250 3.86% 19,261,970
2017-03-31 2017-03-29 13.600 2,268,100 -152,000 5.54% 30,846,160
2017-03-30 2017-03-28 16.000 2,420,100 +144,750 5.91% 38,721,600
2017-03-29 2017-03-27 18.200 2,275,350 -27,000 5.56% 41,411,370
2017-03-22 2017-03-20 18.200 2,302,350 +24,500 5.62% 41,902,770
2017-03-21 2017-03-17 18.200 2,277,850 +8,750 5.56% 41,456,870
2017-03-20 2017-03-16 18.400 2,269,100 +1,000 5.54% 41,751,440
2017-03-16 2017-03-14 17.800 2,268,100 -50,000 5.54% 40,372,180
2017-03-15 2017-03-13 19.800 2,318,100 -1,500,000 5.66% 45,898,380
2017-03-13 2017-03-09 21.400 3,818,100 -250,000 9.32% 81,707,340
2017-03-10 2017-03-08 22.000 4,068,100 -32,400 9.93% 89,498,200
2017-03-08 2017-03-06 21.000 4,100,500 -8,500 10.01% 86,110,500
2017-03-07 2017-03-03 22.000 4,109,000 +1,550 10.03% 90,398,000
2017-03-02 2017-02-28 22.600 4,107,450 +8,150 10.03% 92,828,370
2017-03-01 2017-02-27 22.400 4,099,300 +3,700 10.01% 91,824,320
2017-02-27 2017-02-23 21.800 4,095,600 +4,150 10.00% 89,284,080
2017-02-24 2017-02-22 22.200 4,091,450 +23,350 9.99% 90,830,190
2017-02-17 2017-02-15 22.400 4,068,100 -2,050 9.93% 91,125,440
2017-02-15 2017-02-13 22.800 4,070,150 -3,950 9.94% 92,799,420
2017-02-14 2017-02-10 22.600 4,074,100 +6,000 9.95% 92,074,660
2017-02-06 2017-02-02 28.400 4,068,100 -4,550 9.93% 115,534,040
2017-02-01 2017-01-25 28.800 4,072,650 +2,100 9.95% 117,292,320
2017-01-26 2017-01-24 30.000 4,070,550 +2,450 9.94% 122,116,500
2017-01-20 2017-01-18 31.600 4,068,100 -3,000 9.93% 128,551,960
2017-01-18 2017-01-16 31.600 4,071,100 +2,500 9.94% 128,646,760
2017-01-17 2017-01-13 32.000 4,068,600 +500 9.94% 130,195,200
2017-01-12 2017-01-10 32.000 4,068,100 -212,000 9.93% 130,179,200
2017-01-11 2017-01-09 32.600 4,280,100 -788,000 10.45% 139,531,260
2016-11-08 2016-11-04 32.000 5,068,100 -1,003,370 12.38% 162,179,200
2016-10-28 2016-10-26 33.200 6,071,470 -10,000 14.83% 201,572,804
2016-10-26 2016-10-24 34.600 6,081,470 +99,050 14.85% 210,418,862
2016-10-25 2016-10-20 31.400 5,982,420 +50,000 14.61% 187,847,988
2016-10-24 2016-10-19 29.800 5,932,420 +50,000 14.49% 176,786,116
2016-10-19 2016-10-17 27.800 5,882,420 +100,000 14.36% 163,531,276
2016-10-17 2016-10-13 27.600 5,782,420 +100,000 14.12% 159,594,792
2016-10-14 2016-10-12 27.600 5,682,420 +100,000 13.88% 156,834,792
2016-10-13 2016-10-11 27.400 5,582,420 +514,320 13.63% 152,958,308
2016-09-23 2016-09-21 29.600 5,068,100 +4,500,000 12.38% 150,015,760
2015-12-18 2015-12-16 53.200 568,100 -40,000 1.46% 30,222,920
2015-12-07 2015-12-03 52.800 608,100 +20,000 1.56% 32,107,680
2015-12-04 2015-12-02 52.400 588,100 +50,000 1.51% 30,816,440
2015-12-03 2015-12-01 52.000 538,100 +150,000 1.38% 27,981,200
2015-12-02 2015-11-30 51.400 388,100 +198,650 1.00% 19,948,340
2015-12-01 2015-11-27 52.800 189,450 +123,950 0.49% 10,002,960
2015-11-30 2015-11-26 53.000 65,500 -450,250 0.17% 3,471,500
2015-11-26 2015-11-24 53.600 515,750 +200,000 1.32% 27,644,200
2015-11-24 2015-11-20 54.800 315,750 -50,000 0.81% 17,303,100
2015-11-23 2015-11-19 55.200 365,750 -150,000 0.94% 20,189,400
2015-11-19 2015-11-17 54.200 515,750 +100,000 1.32% 27,953,650
2015-11-18 2015-11-16 55.200 415,750 +100,000 1.07% 22,949,400
2015-11-16 2015-11-12 56.600 315,750 -200,000 0.81% 17,871,450
2015-11-13 2015-11-11 56.800 515,750 -150,000 1.32% 29,294,600
2015-11-10 2015-11-06 58.800 665,750 -250,000 1.99% 39,146,100
2015-11-09 2015-11-05 59.600 915,750 -200,000 2.73% 54,578,700
2015-08-27 2015-08-25 53.000 1,115,750 +10,000 3.33% 59,134,750
2015-07-14 2015-07-10 75.000 1,105,750 -5,250 3.07% 82,931,250
2015-07-09 2015-07-07 50.000 1,111,000 +7,750 3.09% 55,550,000
2015-06-24 2015-06-22 114.000 1,103,250 -4,850,042 3.06% 125,770,500
2015-06-23 2015-06-19 113.800 5,953,292 -550 16.54% 677,484,630
2015-06-22 2015-06-18 116.400 5,953,842 +550 16.54% 693,027,209
2015-06-16 2015-06-12 75.200 5,953,292 +48,550 16.54% 447,687,558
2015-06-09 2015-06-05 80.200 5,904,742 +49,450 16.40% 473,560,308
2015-05-29 2015-05-27 67.200 5,855,292 +4,850,000 16.26% 393,475,622
2015-05-27 2015-05-22 55.800 1,005,292 -179,850 2.79% 56,095,294
2015-05-06 2015-05-04 85.600 1,185,142 -564,900 3.29% 101,448,155
2014-06-09 2014-06-05 19.600 1,750,042 -4,500,000 4.86% 34,300,823
2014-04-15 2014-04-11 20.600 6,250,042 -750 17.36% 128,750,865
2014-04-14 2014-04-10 20.600 6,250,792 -3,613,400 17.36% 128,766,315
2013-12-19 2013-12-17 20.600 9,864,192 +4,714,192 27.40% 203,202,355
2013-12-18 2013-12-16 21.200 5,150,000 +5,150,000 14.31% 109,180,000
2011-01-10 2011-01-06 49.600 0 -10,000
2010-11-18 2010-11-16 48.400 10,000 0.03% 484,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top