History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.440 0 +0
2025-10-08 2025-10-03 1.450 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.480 0 +0
2025-09-30 2025-09-26 1.520 0 +0
2025-09-29 2025-09-25 1.600 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.370 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.170 0 +0
2025-09-15 2025-09-11 1.340 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.490 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.400 0 +0
2025-09-04 2025-09-02 1.390 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.090 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.770 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.425 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.435 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.405 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.350 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.335 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.223 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.225 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.231 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.237 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.246 0 +0
2025-02-19 2025-02-17 0.248 0 +0
2025-02-18 2025-02-14 0.248 0 +0
2025-02-17 2025-02-13 0.249 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.315 0 +0
2025-01-22 2025-01-20 0.315 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.330 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.365 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.425 0 +0
2024-11-15 2024-11-13 0.435 0 +0
2024-11-14 2024-11-12 0.435 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.340 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.365 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.385 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.435 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.350 0 +0
2024-08-08 2024-08-06 0.350 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.335 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.365 0 +0
2024-06-20 2024-06-18 0.365 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.365 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.340 0 +0
2024-05-29 2024-05-27 0.340 0 +0
2024-05-28 2024-05-24 0.340 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.355 0 +0
2024-05-22 2024-05-20 0.355 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.375 0 +0
2024-05-09 2024-05-07 0.375 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.320 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.305 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.310 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.300 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.320 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.320 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.340 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.375 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.340 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.385 0 +0
2023-12-18 2023-12-14 0.385 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.385 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.335 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.295 0 +0
2023-11-21 2023-11-17 0.285 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.305 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.325 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.210 0 +0
2023-11-08 2023-11-06 0.210 0 +0
2023-11-07 2023-11-03 0.201 0 +0
2023-11-06 2023-11-02 0.215 0 +0
2023-11-03 2023-11-01 0.214 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.475 0 +0
2023-10-19 2023-10-17 0.475 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.465 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.415 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.370 0 +0
2023-09-22 2023-09-20 0.395 0 +0
2023-09-21 2023-09-19 0.395 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.395 0 +0
2023-09-18 2023-09-14 0.405 0 +0
2023-09-15 2023-09-13 0.405 0 +0
2023-09-14 2023-09-12 0.405 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.470 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.650 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.560 0 +0
2023-08-16 2023-08-14 0.570 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.375 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.375 0 +0
2023-08-01 2023-07-28 0.375 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.400 0 +0
2023-07-20 2023-07-18 0.355 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.350 0 +0
2023-07-14 2023-07-12 0.350 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.345 0 +0
2023-07-03 2023-06-29 0.340 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.445 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.450 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.405 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.365 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.460 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.470 0 +0
2023-05-03 2023-04-28 0.490 0 +0
2023-05-02 2023-04-27 0.490 0 +0
2023-04-28 2023-04-26 0.590 0 +0
2023-04-27 2023-04-25 0.590 0 +0
2023-04-26 2023-04-24 0.465 0 +0
2023-04-25 2023-04-21 0.490 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.590 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.570 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.570 0 +0
2023-03-16 2023-03-14 0.570 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.620 0 +0
2023-03-13 2023-03-09 0.630 0 +0
2023-03-10 2023-03-08 0.650 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.670 0 +0
2023-03-07 2023-03-03 0.610 0 +0
2023-03-06 2023-03-02 0.670 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.600 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.680 0 +0
2023-02-22 2023-02-20 0.680 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.680 0 +0
2023-02-16 2023-02-14 0.680 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.740 0 +0
2023-02-13 2023-02-09 0.740 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.660 0 +0
2023-02-08 2023-02-06 0.660 0 +0
2023-02-07 2023-02-03 0.680 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.750 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.700 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.780 0 +0
2023-01-19 2023-01-17 0.800 0 +0
2023-01-18 2023-01-16 0.800 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.760 0 +0
2023-01-11 2023-01-09 0.740 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.760 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.720 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.760 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.720 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.720 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.890 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.920 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.950 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.580 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.680 0 +0
2022-11-21 2022-11-17 0.690 0 +0
2022-11-18 2022-11-16 0.690 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.660 0 +0
2022-11-15 2022-11-11 0.610 0 +0
2022-11-14 2022-11-10 0.610 0 +0
2022-11-11 2022-11-09 0.620 0 +0
2022-11-10 2022-11-08 0.700 0 +0
2022-11-09 2022-11-07 0.700 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.700 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.920 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.190 0 +0
2022-10-14 2022-10-12 1.040 0 +0
2022-10-13 2022-10-11 1.040 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.670 0 +0
2022-10-07 2022-10-05 0.670 0 +0
2022-10-06 2022-10-03 0.650 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.720 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.740 0 +0
2022-09-26 2022-09-22 0.740 0 +0
2022-09-23 2022-09-21 0.710 0 +0
2022-09-22 2022-09-20 0.710 0 +0
2022-09-21 2022-09-19 0.710 0 +0
2022-09-20 2022-09-16 0.710 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.800 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.900 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 1.050 0 +0
2022-09-02 2022-08-31 1.050 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.070 0 +0
2022-08-26 2022-08-24 1.070 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.100 0 +0
2022-08-23 2022-08-19 1.090 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.030 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.020 0 +0
2022-08-16 2022-08-12 1.010 0 +0
2022-08-15 2022-08-11 1.010 0 +0
2022-08-12 2022-08-10 1.010 0 +0
2022-08-11 2022-08-09 1.010 0 +0
2022-08-10 2022-08-08 1.010 0 +0
2022-08-09 2022-08-05 1.010 0 +0
2022-08-08 2022-08-04 1.070 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.020 0 +0
2022-08-03 2022-08-01 1.130 0 +0
2022-08-02 2022-07-29 1.120 0 +0
2022-08-01 2022-07-28 1.170 0 +0
2022-07-29 2022-07-27 1.220 0 +0
2022-07-28 2022-07-26 1.160 0 +0
2022-07-27 2022-07-25 1.150 0 +0
2022-07-26 2022-07-22 1.150 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.200 0 +0
2022-07-21 2022-07-19 1.210 0 +0
2022-07-20 2022-07-18 1.220 0 +0
2022-07-19 2022-07-15 1.240 0 +0
2022-07-18 2022-07-14 1.280 0 +0
2022-07-15 2022-07-13 1.260 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.130 0 +0
2022-07-11 2022-07-07 1.380 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.590 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.590 0 +0
2022-07-04 2022-06-29 1.750 0 +0
2022-06-30 2022-06-28 1.770 0 +0
2022-06-29 2022-06-27 1.750 0 +0
2022-06-28 2022-06-24 1.770 0 +0
2022-06-27 2022-06-23 1.880 0 +0
2022-06-24 2022-06-22 1.950 0 +0
2022-06-23 2022-06-21 1.970 0 +0
2022-06-22 2022-06-20 1.950 0 +0
2022-06-21 2022-06-17 1.940 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.880 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 1.960 0 +0
2022-06-14 2022-06-10 2.030 0 +0
2022-06-13 2022-06-09 2.090 0 +0
2022-06-10 2022-06-08 2.070 0 +0
2022-06-09 2022-06-07 2.040 0 +0
2022-06-08 2022-06-06 1.980 0 +0
2022-06-07 2022-06-02 1.980 0 +0
2022-06-06 2022-06-01 2.010 0 +0
2022-06-02 2022-05-31 1.990 0 +0
2022-06-01 2022-05-30 1.940 0 +0
2022-05-31 2022-05-27 1.940 0 +0
2022-05-30 2022-05-26 1.960 0 +0
2022-05-27 2022-05-25 1.970 0 +0
2022-05-26 2022-05-24 1.980 0 +0
2022-05-25 2022-05-23 1.990 0 +0
2022-05-24 2022-05-20 1.990 0 +0
2022-05-23 2022-05-19 1.990 0 +0
2022-05-20 2022-05-18 1.990 0 +0
2022-05-19 2022-05-17 1.970 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 1.980 0 +0
2022-05-16 2022-05-12 1.960 0 +0
2022-05-13 2022-05-11 2.000 0 +0
2022-05-12 2022-05-10 1.980 0 +0
2022-05-11 2022-05-06 2.000 0 +0
2022-05-10 2022-05-05 1.990 0 +0
2022-05-06 2022-05-04 1.990 0 +0
2022-05-05 2022-05-03 2.020 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 2.000 0 +0
2022-04-29 2022-04-27 2.030 0 +0
2022-04-28 2022-04-26 2.010 0 +0
2022-04-27 2022-04-25 2.050 0 +0
2022-04-26 2022-04-22 2.030 0 +0
2022-04-25 2022-04-21 1.970 0 +0
2022-04-22 2022-04-20 1.990 0 +0
2022-04-21 2022-04-19 1.990 0 +0
2022-04-20 2022-04-14 2.090 0 +0
2022-04-19 2022-04-13 2.160 0 +0
2022-04-14 2022-04-12 2.080 0 +0
2022-04-13 2022-04-11 2.030 0 +0
2022-04-12 2022-04-08 2.030 0 +0
2022-04-11 2022-04-07 1.970 0 +0
2022-04-08 2022-04-06 1.990 0 +0
2022-04-07 2022-04-04 2.070 0 +0
2022-04-06 2022-04-01 2.100 0 +0
2022-04-04 2022-03-31 2.040 0 +0
2022-04-01 2022-03-30 1.950 0 +0
2022-03-31 2022-03-29 1.950 0 +0
2022-03-30 2022-03-28 1.900 0 +0
2022-03-29 2022-03-25 1.960 0 +0
2022-03-28 2022-03-24 1.970 0 +0
2022-03-25 2022-03-23 1.990 0 +0
2022-03-24 2022-03-22 1.990 0 +0
2022-03-23 2022-03-21 1.900 0 +0
2022-03-22 2022-03-18 2.000 0 +0
2022-03-21 2022-03-17 1.990 0 +0
2022-03-18 2022-03-16 1.900 0 +0
2022-03-17 2022-03-15 1.770 0 +0
2022-03-16 2022-03-14 1.750 0 +0
2022-03-15 2022-03-11 1.820 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.900 0 +0
2022-03-10 2022-03-08 1.850 0 +0
2022-03-09 2022-03-07 1.740 0 +0
2022-03-08 2022-03-04 1.740 0 +0
2022-03-07 2022-03-03 1.700 0 +0
2022-03-04 2022-03-02 1.750 0 +0
2022-03-03 2022-03-01 1.840 0 +0
2022-03-02 2022-02-28 1.840 0 +0
2022-03-01 2022-02-25 1.850 0 +0
2022-02-28 2022-02-24 1.800 0 +0
2022-02-25 2022-02-23 1.800 0 +0
2022-02-24 2022-02-22 1.760 0 +0
2022-02-23 2022-02-21 1.770 0 +0
2022-02-22 2022-02-18 1.770 0 +0
2022-02-21 2022-02-17 1.760 0 +0
2022-02-18 2022-02-16 1.860 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.840 0 +0
2022-02-15 2022-02-11 1.840 0 +0
2022-02-14 2022-02-10 1.780 0 +0
2022-02-11 2022-02-09 1.780 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.800 0 +0
2022-02-08 2022-02-04 1.840 0 +0
2022-02-07 2022-01-31 1.830 0 +0
2022-02-04 2022-01-27 1.800 0 +0
2022-01-28 2022-01-26 1.760 0 +0
2022-01-27 2022-01-25 1.760 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.940 0 +0
2022-01-24 2022-01-20 1.850 0 +0
2022-01-21 2022-01-19 1.850 0 +0
2022-01-20 2022-01-18 1.850 0 +0
2022-01-19 2022-01-17 1.750 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.810 0 +0
2022-01-14 2022-01-12 1.890 0 +0
2022-01-13 2022-01-11 1.690 0 +0
2022-01-12 2022-01-10 1.600 0 +0
2022-01-11 2022-01-07 1.560 0 +0
2022-01-10 2022-01-06 1.590 0 +0
2022-01-07 2022-01-05 1.590 0 +0
2022-01-06 2022-01-04 1.530 0 +0
2022-01-05 2022-01-03 1.700 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.790 0 +0
2021-12-30 2021-12-28 1.790 0 +0
2021-12-29 2021-12-24 1.830 0 +0
2021-12-28 2021-12-22 1.830 0 +0
2021-12-23 2021-12-21 1.840 0 +0
2021-12-22 2021-12-20 1.860 0 +0
2021-12-21 2021-12-17 1.870 0 +0
2021-12-20 2021-12-16 1.870 0 +0
2021-12-17 2021-12-15 1.870 0 +0
2021-12-16 2021-12-14 1.890 0 +0
2021-12-15 2021-12-13 1.890 0 +0
2021-12-14 2021-12-10 1.900 0 +0
2021-12-13 2021-12-09 1.850 0 +0
2021-12-10 2021-12-08 1.900 0 +0
2021-12-09 2021-12-07 1.920 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 1.930 0 +0
2021-12-06 2021-12-02 1.930 0 +0
2021-12-03 2021-12-01 1.930 0 +0
2021-12-02 2021-11-30 1.900 0 +0
2021-12-01 2021-11-29 1.940 0 +0
2021-11-30 2021-11-26 1.950 0 +0
2021-11-29 2021-11-25 1.940 0 +0
2021-11-26 2021-11-24 1.840 0 +0
2021-11-25 2021-11-23 1.950 0 +0
2021-11-24 2021-11-22 1.880 0 +0
2021-11-23 2021-11-19 1.880 0 +0
2021-11-22 2021-11-18 1.880 0 +0
2021-11-19 2021-11-17 1.900 0 +0
2021-11-18 2021-11-16 1.810 0 +0
2021-11-17 2021-11-15 1.820 0 +0
2021-11-16 2021-11-12 1.940 0 +0
2021-11-15 2021-11-11 1.860 0 +0
2021-11-12 2021-11-10 1.860 0 +0
2021-11-11 2021-11-09 1.900 0 +0
2021-11-10 2021-11-08 1.990 0 +0
2021-11-09 2021-11-05 1.990 0 +0
2021-11-08 2021-11-04 1.930 0 +0
2021-11-05 2021-11-03 1.930 0 +0
2021-11-04 2021-11-02 1.930 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.010 0 +0
2021-11-01 2021-10-28 2.000 0 +0
2021-10-29 2021-10-27 2.030 0 +0
2021-10-28 2021-10-26 2.000 0 +0
2021-10-27 2021-10-25 2.000 0 +0
2021-10-26 2021-10-22 2.000 0 +0
2021-10-25 2021-10-21 2.020 0 +0
2021-10-22 2021-10-20 2.020 0 +0
2021-10-21 2021-10-19 2.000 0 +0
2021-10-20 2021-10-18 2.050 0 +0
2021-10-19 2021-10-15 2.190 0 +0
2021-10-18 2021-10-12 2.250 0 +0
2021-10-15 2021-10-11 2.180 0 +0
2021-10-12 2021-10-08 2.230 0 +0
2021-10-11 2021-10-07 2.300 0 +0
2021-10-08 2021-10-06 2.170 0 +0
2021-10-07 2021-10-05 2.140 0 +0
2021-10-06 2021-10-04 2.290 0 +0
2021-10-05 2021-09-30 2.270 0 +0
2021-10-04 2021-09-29 2.090 0 +0
2021-09-30 2021-09-28 1.800 0 +0
2021-09-29 2021-09-27 1.440 0 +0
2021-09-28 2021-09-24 1.440 0 +0
2021-09-27 2021-09-23 1.410 0 +0
2021-09-24 2021-09-21 1.420 0 +0
2021-09-23 2021-09-20 1.420 0 +0
2021-09-21 2021-09-17 1.400 0 +0
2021-09-20 2021-09-16 1.450 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.540 0 +0
2021-09-15 2021-09-13 1.400 0 +0
2021-09-14 2021-09-10 1.400 0 +0
2021-09-13 2021-09-09 1.480 0 +0
2021-09-10 2021-09-08 1.500 0 +0
2021-09-09 2021-09-07 1.550 0 +0
2021-09-08 2021-09-06 1.500 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.460 0 +0
2021-09-03 2021-09-01 1.490 0 +0
2021-09-02 2021-08-31 1.500 0 +0
2021-09-01 2021-08-30 1.550 0 +0
2021-08-31 2021-08-27 1.550 0 +0
2021-08-30 2021-08-26 1.650 0 +0
2021-08-27 2021-08-25 1.700 0 +0
2021-08-26 2021-08-24 1.700 0 +0
2021-08-25 2021-08-23 1.530 0 +0
2021-08-24 2021-08-20 1.530 0 +0
2021-08-23 2021-08-19 1.570 0 +0
2021-08-20 2021-08-18 1.700 0 +0
2021-08-19 2021-08-17 1.700 0 +0
2021-08-18 2021-08-16 1.550 0 +0
2021-08-17 2021-08-13 1.400 0 +0
2021-08-16 2021-08-12 1.310 0 +0
2021-08-13 2021-08-11 1.350 0 +0
2021-08-12 2021-08-10 1.350 0 +0
2021-08-11 2021-08-09 1.400 0 +0
2021-08-10 2021-08-06 1.450 0 +0
2021-08-09 2021-08-05 1.450 0 +0
2021-08-06 2021-08-04 1.450 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.550 0 +0
2021-07-30 2021-07-28 1.600 0 +0
2021-07-29 2021-07-27 1.400 0 +0
2021-07-28 2021-07-26 1.560 0 +0
2021-07-27 2021-07-23 1.540 0 +0
2021-07-26 2021-07-22 1.600 0 +0
2021-07-23 2021-07-21 1.640 0 +0
2021-07-22 2021-07-20 1.540 0 +0
2021-07-21 2021-07-19 1.540 0 +0
2021-07-20 2021-07-16 1.500 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.500 0 +0
2021-07-15 2021-07-13 1.460 0 +0
2021-07-14 2021-07-12 1.580 0 +0
2021-07-13 2021-07-09 1.640 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.660 0 +0
2021-07-08 2021-07-06 1.660 0 +0
2021-07-07 2021-07-05 1.620 0 +0
2021-07-06 2021-07-02 1.600 0 +0
2021-07-05 2021-06-30 1.600 0 +0
2021-07-02 2021-06-29 1.600 0 +0
2021-06-30 2021-06-28 1.600 0 +0
2021-06-29 2021-06-25 1.540 0 +0
2021-06-28 2021-06-24 1.560 0 +0
2021-06-25 2021-06-23 1.600 0 +0
2021-06-24 2021-06-22 1.580 0 +0
2021-06-23 2021-06-21 1.600 0 +0
2021-06-22 2021-06-18 1.580 0 +0
2021-06-21 2021-06-17 1.540 0 +0
2021-06-18 2021-06-16 1.580 0 +0
2021-06-17 2021-06-15 1.580 0 +0
2021-06-16 2021-06-11 1.500 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.540 0 +0
2021-06-09 2021-06-07 1.520 0 +0
2021-06-08 2021-06-04 1.520 0 +0
2021-06-07 2021-06-03 1.460 0 +0
2021-06-04 2021-06-02 1.560 0 +0
2021-06-03 2021-06-01 1.640 0 +0
2021-06-02 2021-05-31 1.640 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.580 0 +0
2021-05-28 2021-05-26 1.400 0 +0
2021-05-27 2021-05-25 1.460 0 +0
2021-05-26 2021-05-24 1.600 0 +0
2021-05-25 2021-05-21 1.600 0 +0
2021-05-24 2021-05-20 1.540 0 +0
2021-05-21 2021-05-18 1.580 0 +0
2021-05-20 2021-05-17 1.540 0 +0
2021-05-18 2021-05-14 1.520 0 +0
2021-05-17 2021-05-13 1.400 0 +0
2021-05-14 2021-05-12 1.640 0 +0
2021-05-13 2021-05-11 1.580 0 +0
2021-05-12 2021-05-10 1.560 0 +0
2021-05-11 2021-05-07 1.660 0 +0
2021-05-10 2021-05-06 1.440 0 +0
2021-05-07 2021-05-05 1.740 0 +0
2021-05-06 2021-05-04 1.860 0 +0
2021-05-05 2021-05-03 1.840 0 +0
2021-05-04 2021-04-30 1.840 0 +0
2021-05-03 2021-04-29 1.840 0 +0
2021-04-30 2021-04-28 1.840 0 +0
2021-04-29 2021-04-27 1.840 0 +0
2021-04-28 2021-04-26 1.860 0 +0
2021-04-27 2021-04-23 1.840 0 +0
2021-04-26 2021-04-22 1.760 0 +0
2021-04-23 2021-04-21 1.780 0 +0
2021-04-22 2021-04-20 1.860 0 +0
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.040 0 +0
2021-04-19 2021-04-15 2.040 0 +0
2021-04-16 2021-04-14 2.060 0 +0
2021-04-15 2021-04-13 2.120 0 +0
2021-04-14 2021-04-12 2.080 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.080 0 +0
2021-04-09 2021-04-07 2.060 0 +0
2021-04-08 2021-04-01 2.160 0 +0
2021-04-07 2021-03-31 2.060 0 +0
2021-04-01 2021-03-30 2.040 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.040 0 +0
2021-03-29 2021-03-25 2.060 0 +0
2021-03-26 2021-03-24 2.060 0 +0
2021-03-25 2021-03-23 2.080 0 +0
2021-03-24 2021-03-22 2.100 0 +0
2021-03-23 2021-03-19 2.080 0 +0
2021-03-22 2021-03-18 2.060 0 +0
2021-03-19 2021-03-17 2.040 0 +0
2021-03-18 2021-03-16 2.040 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 2.120 0 +0
2021-03-15 2021-03-11 2.160 0 +0
2021-03-12 2021-03-10 2.100 0 +0
2021-03-11 2021-03-09 2.120 0 +0
2021-03-10 2021-03-08 2.040 0 +0
2021-03-09 2021-03-05 2.060 0 +0
2021-03-08 2021-03-04 1.920 0 +0
2021-03-05 2021-03-03 1.920 0 +0
2021-03-04 2021-03-02 1.860 0 +0
2021-03-03 2021-03-01 1.920 0 +0
2021-03-02 2021-02-26 1.840 0 +0
2021-03-01 2021-02-25 1.880 0 +0
2021-02-26 2021-02-24 1.780 0 +0
2021-02-25 2021-02-23 1.880 0 +0
2021-02-24 2021-02-22 1.960 0 +0
2021-02-23 2021-02-19 2.060 0 +0
2021-02-22 2021-02-18 2.100 0 +0
2021-02-19 2021-02-17 2.000 0 +0
2021-02-18 2021-02-16 2.000 0 +0
2021-02-17 2021-02-11 1.860 0 +0
2021-02-16 2021-02-09 1.920 0 +0
2021-02-10 2021-02-08 1.660 0 +0
2021-02-09 2021-02-05 1.600 0 +0
2021-02-08 2021-02-04 1.600 0 +0
2021-02-05 2021-02-03 1.660 0 +0
2021-02-04 2021-02-02 1.560 0 +0
2021-02-03 2021-02-01 1.700 0 +0
2021-02-02 2021-01-29 1.700 0 +0
2021-02-01 2021-01-28 1.840 0 +0
2021-01-29 2021-01-27 1.780 0 +0
2021-01-28 2021-01-26 1.680 0 +0
2021-01-27 2021-01-25 1.760 0 +0
2021-01-26 2021-01-22 1.880 0 +0
2021-01-25 2021-01-21 1.800 0 +0
2021-01-22 2021-01-20 1.720 0 +0
2021-01-21 2021-01-19 1.960 0 +0
2021-01-20 2021-01-18 1.780 0 +0
2021-01-19 2021-01-15 1.880 0 +0
2021-01-18 2021-01-14 1.800 0 +0
2021-01-15 2021-01-13 1.700 0 +0
2021-01-14 2021-01-12 1.700 0 +0
2021-01-13 2021-01-11 1.740 0 +0
2021-01-12 2021-01-08 1.760 0 +0
2021-01-11 2021-01-07 1.640 0 +0
2021-01-08 2021-01-06 1.700 0 +0
2021-01-07 2021-01-05 1.880 0 +0
2021-01-06 2021-01-04 1.880 0 +0
2021-01-05 2020-12-31 1.840 0 +0
2021-01-04 2020-12-29 1.860 0 +0
2020-12-30 2020-12-28 1.860 0 +0
2020-12-29 2020-12-24 1.900 0 +0
2020-12-28 2020-12-22 1.880 0 +0
2020-12-23 2020-12-21 1.880 0 +0
2020-12-22 2020-12-18 1.780 0 +0
2020-12-21 2020-12-17 1.940 0 +0
2020-12-18 2020-12-16 2.100 0 +0
2020-12-17 2020-12-15 2.100 0 +0
2020-12-16 2020-12-14 2.020 0 +0
2020-12-15 2020-12-11 2.120 0 +0
2020-12-14 2020-12-10 2.140 0 +0
2020-12-11 2020-12-09 1.940 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 2.000 0 +0
2020-12-08 2020-12-04 2.000 0 +0
2020-12-07 2020-12-03 1.960 0 +0
2020-12-04 2020-12-02 2.040 0 +0
2020-12-03 2020-12-01 2.200 0 +0
2020-12-02 2020-11-30 1.980 0 +0
2020-12-01 2020-11-27 2.100 0 +0
2020-11-30 2020-11-26 1.820 0 +0
2020-11-27 2020-11-25 1.640 0 +0
2020-11-26 2020-11-24 1.760 0 +0
2020-11-25 2020-11-23 2.000 0 +0
2020-11-24 2020-11-20 2.040 0 +0
2020-11-23 2020-11-19 2.040 0 +0
2020-11-20 2020-11-18 2.060 0 +0
2020-11-19 2020-11-17 1.940 0 +0
2020-11-18 2020-11-16 2.040 0 +0
2020-11-17 2020-11-13 1.980 0 +0
2020-11-16 2020-11-12 2.040 0 +0
2020-11-13 2020-11-11 1.940 0 +0
2020-11-12 2020-11-10 1.980 0 +0
2020-11-11 2020-11-09 2.040 0 +0
2020-11-10 2020-11-06 2.020 0 +0
2020-11-09 2020-11-05 2.000 0 +0
2020-11-06 2020-11-04 2.040 0 +0
2020-11-05 2020-11-03 2.040 0 +0
2020-11-04 2020-11-02 1.980 0 +0
2020-11-03 2020-10-30 2.020 0 +0
2020-11-02 2020-10-29 2.040 0 +0
2020-10-30 2020-10-28 2.040 0 +0
2020-10-29 2020-10-27 2.080 0 +0
2020-10-28 2020-10-23 2.060 0 +0
2020-10-27 2020-10-22 2.080 0 +0
2020-10-23 2020-10-21 2.000 0 +0
2020-10-22 2020-10-20 2.000 0 +0
2020-10-21 2020-10-19 2.060 0 +0
2020-10-20 2020-10-16 2.100 0 +0
2020-10-19 2020-10-15 2.180 0 +0
2020-10-16 2020-10-14 2.180 0 +0
2020-10-15 2020-10-12 2.020 0 +0
2020-10-14 2020-10-09 2.040 0 +0
2020-10-12 2020-10-08 2.060 0 +0
2020-10-09 2020-10-07 2.080 0 +0
2020-10-08 2020-10-06 1.960 0 +0
2020-10-07 2020-10-05 2.060 0 +0
2020-10-06 2020-09-30 2.060 0 +0
2020-10-05 2020-09-29 2.320 0 +0
2020-09-30 2020-09-28 2.320 0 +0
2020-09-29 2020-09-25 2.080 0 +0
2020-09-28 2020-09-24 2.000 0 +0
2020-09-25 2020-09-23 2.220 0 +0
2020-09-24 2020-09-22 2.120 0 +0
2020-09-23 2020-09-21 2.140 0 +0
2020-09-22 2020-09-18 2.140 0 +0
2020-09-21 2020-09-17 2.120 0 +0
2020-09-18 2020-09-16 2.220 0 +0
2020-09-17 2020-09-15 2.220 0 +0
2020-09-16 2020-09-14 2.500 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.540 0 +0
2020-09-11 2020-09-09 2.620 0 +0
2020-09-10 2020-09-08 2.740 0 +0
2020-09-09 2020-09-07 2.460 0 +0
2020-09-08 2020-09-04 2.640 0 +0
2020-09-07 2020-09-03 2.660 0 +0
2020-09-04 2020-09-02 2.580 0 +0
2020-09-03 2020-09-01 2.060 0 +0
2020-09-02 2020-08-31 2.440 0 +0
2020-09-01 2020-08-28 2.940 0 +0
2020-08-31 2020-08-27 2.600 0 +0
2020-08-28 2020-08-26 2.060 0 +0
2020-08-27 2020-08-25 2.220 0 +0
2020-08-26 2020-08-24 2.240 0 +0
2020-08-25 2020-08-21 2.240 0 +0
2020-08-24 2020-08-20 2.160 0 +0
2020-08-21 2020-08-19 2.160 0 +0
2020-08-20 2020-08-18 2.400 0 +0
2020-08-19 2020-08-17 2.680 0 +0
2020-08-18 2020-08-14 2.540 0 +0
2020-08-17 2020-08-13 2.520 0 +0
2020-08-14 2020-08-12 2.580 0 +0
2020-08-13 2020-08-11 2.540 0 +0
2020-08-12 2020-08-10 2.320 0 +0
2020-08-11 2020-08-07 2.720 0 +0
2020-08-10 2020-08-06 2.540 0 +0
2020-08-07 2020-08-05 2.420 0 +0
2020-08-06 2020-08-04 2.500 0 +0
2020-08-05 2020-08-03 2.300 0 +0
2020-08-04 2020-07-31 2.320 0 +0
2020-08-03 2020-07-30 2.280 0 +0
2020-07-31 2020-07-29 1.960 0 +0
2020-07-30 2020-07-28 2.040 0 +0
2020-07-29 2020-07-27 2.100 0 +0
2020-07-28 2020-07-24 2.220 0 +0
2020-07-27 2020-07-23 2.300 0 +0
2020-07-24 2020-07-22 2.340 0 +0
2020-07-23 2020-07-21 2.460 0 +0
2020-07-22 2020-07-20 2.540 0 +0
2020-07-21 2020-07-17 2.540 0 +0
2020-07-20 2020-07-16 2.700 0 +0
2020-07-17 2020-07-15 2.540 0 +0
2020-07-16 2020-07-14 2.540 0 +0
2020-07-15 2020-07-13 2.540 0 +0
2020-07-14 2020-07-10 2.420 0 +0
2020-07-13 2020-07-09 2.420 0 +0
2020-07-10 2020-07-08 2.600 0 +0
2020-07-09 2020-07-07 2.420 0 +0
2020-07-08 2020-07-06 2.320 0 +0
2020-07-07 2020-07-03 2.460 0 +0
2020-07-06 2020-07-02 2.540 0 +0
2020-07-03 2020-06-30 2.460 0 +0
2020-07-02 2020-06-29 2.600 0 +0
2020-06-30 2020-06-26 2.540 0 +0
2020-06-29 2020-06-24 2.560 0 +0
2020-06-26 2020-06-23 2.520 0 +0
2020-06-24 2020-06-22 2.540 0 +0
2020-06-23 2020-06-19 3.320 0 +0
2020-06-22 2020-06-18 2.560 0 +0
2020-06-19 2020-06-17 2.720 0 +0
2020-06-18 2020-06-16 2.580 0 +0
2020-06-17 2020-06-15 2.360 0 +0
2020-06-16 2020-06-12 2.420 0 +0
2020-06-15 2020-06-11 2.420 0 +0
2020-06-12 2020-06-10 2.820 0 +0
2020-06-11 2020-06-09 2.900 0 +0
2020-06-10 2020-06-08 2.960 0 +0
2020-06-09 2020-06-05 3.080 0 +0
2020-06-08 2020-06-04 3.080 0 +0
2020-06-05 2020-06-03 2.760 0 +0
2020-06-04 2020-06-02 2.700 0 +0
2020-06-03 2020-06-01 2.920 0 +0
2020-06-02 2020-05-29 2.980 0 +0
2020-06-01 2020-05-28 3.180 0 +0
2020-05-29 2020-05-27 3.000 0 +0
2020-05-28 2020-05-26 2.920 0 +0
2020-05-27 2020-05-25 2.940 0 +0
2020-05-26 2020-05-22 3.180 0 +0
2020-05-25 2020-05-21 3.240 0 +0
2020-05-22 2020-05-20 3.020 0 +0
2020-05-21 2020-05-19 3.300 0 +0
2020-05-20 2020-05-18 3.180 0 +0
2020-05-19 2020-05-15 3.040 0 +0
2020-05-18 2020-05-14 3.000 0 +0
2020-05-15 2020-05-13 3.080 0 +0
2020-05-14 2020-05-12 3.320 0 +0
2020-05-13 2020-05-11 3.440 0 +0
2020-05-12 2020-05-08 2.600 0 +0
2020-05-11 2020-05-07 2.600 0 +0
2020-05-08 2020-05-06 2.780 0 +0
2020-05-07 2020-05-05 2.800 0 +0
2020-05-06 2020-05-04 2.760 0 +0
2020-05-05 2020-04-29 2.520 0 +0
2020-05-04 2020-04-28 2.840 0 +0
2020-04-29 2020-04-27 2.760 0 +0
2020-04-28 2020-04-24 3.180 0 +0
2020-04-27 2020-04-23 3.180 0 +0
2020-04-24 2020-04-22 3.020 0 +0
2020-04-23 2020-04-21 3.020 0 +0
2020-04-22 2020-04-20 3.020 0 +0
2020-04-21 2020-04-17 3.320 0 +0
2020-04-20 2020-04-16 3.320 0 +0
2020-04-17 2020-04-15 3.200 0 +0
2020-04-16 2020-04-14 3.160 0 +0
2020-04-15 2020-04-09 3.360 0 +0
2020-04-14 2020-04-08 3.380 0 +0
2020-04-09 2020-04-07 3.340 0 +0
2020-04-08 2020-04-06 3.100 0 +0
2020-04-07 2020-04-03 3.200 0 +0
2020-04-06 2020-04-02 3.340 0 +0
2020-04-03 2020-04-01 3.340 0 +0
2020-04-02 2020-03-31 3.340 0 +0
2020-04-01 2020-03-30 3.400 0 +0
2020-03-31 2020-03-27 3.200 0 +0
2020-03-30 2020-03-26 3.280 0 +0
2020-03-27 2020-03-25 3.280 0 +0
2020-03-26 2020-03-24 3.280 0 +0
2020-03-25 2020-03-23 3.360 0 +0
2020-03-24 2020-03-20 3.200 0 +0
2020-03-23 2020-03-19 3.200 0 +0
2020-03-20 2020-03-18 3.200 0 +0
2020-03-19 2020-03-17 3.360 0 +0
2020-03-18 2020-03-16 3.360 0 +0
2020-03-17 2020-03-13 3.380 0 +0
2020-03-16 2020-03-12 3.400 0 +0
2020-03-13 2020-03-11 3.440 0 +0
2020-03-12 2020-03-10 3.000 0 +0
2020-03-11 2020-03-09 2.960 0 +0
2020-03-10 2020-03-06 3.040 0 +0
2020-03-09 2020-03-05 3.460 0 +0
2020-03-06 2020-03-04 3.400 0 +0
2020-03-05 2020-03-03 3.220 0 +0
2020-03-04 2020-03-02 3.180 0 +0
2020-03-03 2020-02-28 3.420 0 +0
2020-03-02 2020-02-27 3.440 0 +0
2020-02-28 2020-02-26 3.560 0 +0
2020-02-27 2020-02-25 3.480 0 +0
2020-02-26 2020-02-24 3.560 0 +0
2020-02-25 2020-02-21 3.560 0 +0
2020-02-24 2020-02-20 3.540 0 +0
2020-02-21 2020-02-19 3.420 0 +0
2020-02-20 2020-02-18 3.800 0 +0
2020-02-19 2020-02-17 3.580 0 +0
2020-02-18 2020-02-14 3.800 0 +0
2020-02-17 2020-02-13 3.820 0 +0
2020-02-14 2020-02-12 3.780 0 +0
2020-02-13 2020-02-11 3.680 0 +0
2020-02-12 2020-02-10 3.820 0 +0
2020-02-11 2020-02-07 3.820 0 +0
2020-02-10 2020-02-06 3.820 0 +0
2020-02-07 2020-02-05 3.600 0 +0
2020-02-06 2020-02-04 3.600 0 +0
2020-02-05 2020-02-03 3.600 0 +0
2020-02-04 2020-01-31 3.720 0 +0
2020-02-03 2020-01-30 3.720 0 +0
2020-01-31 2020-01-29 3.720 0 +0
2020-01-30 2020-01-24 3.600 0 +0
2020-01-29 2020-01-22 3.720 0 +0
2020-01-23 2020-01-21 3.620 0 +0
2020-01-22 2020-01-20 3.760 0 +0
2020-01-21 2020-01-17 3.780 0 +0
2020-01-20 2020-01-16 3.880 0 +0
2020-01-17 2020-01-15 3.880 0 +0
2020-01-16 2020-01-14 3.880 0 +0
2020-01-15 2020-01-13 3.880 0 +0
2020-01-14 2020-01-10 3.900 0 +0
2020-01-13 2020-01-09 3.700 0 +0
2020-01-10 2020-01-08 3.600 0 +0
2020-01-09 2020-01-07 3.700 0 +0
2020-01-08 2020-01-06 3.720 0 +0
2020-01-07 2020-01-03 3.560 0 +0
2020-01-06 2020-01-02 3.680 0 +0
2020-01-03 2019-12-31 3.860 0 +0
2020-01-02 2019-12-27 3.760 0 +0
2019-12-30 2019-12-24 3.800 0 +0
2019-12-27 2019-12-20 3.800 0 +0
2019-12-23 2019-12-19 3.840 0 +0
2019-12-20 2019-12-18 3.800 0 +0
2019-12-19 2019-12-17 3.800 0 +0
2019-12-18 2019-12-16 3.720 0 +0
2019-12-17 2019-12-13 3.740 0 +0
2019-12-16 2019-12-12 3.900 0 +0
2019-12-13 2019-12-11 3.880 0 +0
2019-12-12 2019-12-10 4.160 0 +0
2019-12-11 2019-12-09 4.000 0 +0
2019-12-10 2019-12-06 4.000 0 +0
2019-12-09 2019-12-05 3.900 0 +0
2019-12-06 2019-12-04 4.300 0 +0
2019-12-05 2019-12-03 4.360 0 +0
2019-12-04 2019-12-02 3.800 0 +0
2019-12-03 2019-11-29 3.960 0 +0
2019-12-02 2019-11-28 3.920 0 +0
2019-11-29 2019-11-27 3.660 0 +0
2019-11-28 2019-11-26 3.980 0 +0
2019-11-27 2019-11-25 4.200 0 +0
2019-11-26 2019-11-22 4.500 0 +0
2019-11-25 2019-11-21 3.700 0 +0
2019-11-22 2019-11-20 3.700 0 +0
2019-11-21 2019-11-19 3.640 0 +0
2019-11-20 2019-11-18 3.640 0 +0
2019-11-19 2019-11-15 3.660 0 +0
2019-11-18 2019-11-14 3.660 0 +0
2019-11-15 2019-11-13 3.640 0 +0
2019-11-14 2019-11-12 3.900 0 +0
2019-11-13 2019-11-11 3.920 0 +0
2019-11-12 2019-11-08 3.980 0 +0
2019-11-11 2019-11-07 4.180 0 +0
2019-11-08 2019-11-06 3.920 0 +0
2019-11-07 2019-11-05 4.100 0 +0
2019-11-06 2019-11-04 4.160 0 +0
2019-11-05 2019-11-01 4.160 0 +0
2019-11-04 2019-10-31 4.160 0 +0
2019-11-01 2019-10-30 4.180 0 +0
2019-10-31 2019-10-29 4.400 0 +0
2019-10-30 2019-10-28 4.400 0 +0
2019-10-29 2019-10-25 4.380 0 +0
2019-10-28 2019-10-24 4.100 0 +0
2019-10-25 2019-10-23 4.400 0 +0
2019-10-24 2019-10-22 4.400 0 +0
2019-10-23 2019-10-21 4.460 0 +0
2019-10-22 2019-10-18 4.400 0 +0
2019-10-21 2019-10-17 4.420 0 +0
2019-10-18 2019-10-16 4.360 0 +0
2019-10-17 2019-10-15 4.380 0 +0
2019-10-16 2019-10-14 4.480 0 +0
2019-10-15 2019-10-11 4.540 0 +0
2019-10-14 2019-10-10 4.600 0 +0
2019-10-11 2019-10-09 4.460 0 +0
2019-10-10 2019-10-08 4.860 0 +0
2019-10-09 2019-10-04 4.660 0 +0
2019-10-08 2019-10-03 4.980 0 +0
2019-10-04 2019-10-02 4.960 0 +0
2019-10-03 2019-09-30 5.200 0 +0
2019-10-02 2019-09-27 4.700 0 +0
2019-09-30 2019-09-26 4.580 0 +0
2019-09-27 2019-09-25 5.000 0 +0
2019-09-26 2019-09-24 4.980 0 +0
2019-09-25 2019-09-23 5.200 0 +0
2019-09-24 2019-09-20 5.200 0 +0
2019-09-23 2019-09-19 5.200 0 +0
2019-09-20 2019-09-18 5.000 0 +0
2019-09-19 2019-09-17 4.940 0 +0
2019-09-18 2019-09-16 4.940 0 +0
2019-09-17 2019-09-13 4.840 0 +0
2019-09-16 2019-09-12 4.900 0 +0
2019-09-13 2019-09-11 4.940 0 +0
2019-09-12 2019-09-10 4.240 0 +0
2019-09-11 2019-09-09 4.520 0 +0
2019-09-10 2019-09-06 4.520 0 +0
2019-09-09 2019-09-05 4.480 0 +0
2019-09-06 2019-09-04 4.600 0 +0
2019-09-05 2019-09-03 4.900 0 +0
2019-09-04 2019-09-02 4.520 0 +0
2019-09-03 2019-08-30 4.520 0 +0
2019-09-02 2019-08-29 4.520 0 +0
2019-08-30 2019-08-28 4.340 0 +0
2019-08-29 2019-08-27 4.200 0 +0
2019-08-28 2019-08-26 4.280 0 +0
2019-08-27 2019-08-23 4.400 0 +0
2019-08-26 2019-08-22 4.200 0 +0
2019-08-23 2019-08-21 4.060 0 +0
2019-08-22 2019-08-20 4.080 0 +0
2019-08-21 2019-08-19 4.180 0 +0
2019-08-20 2019-08-16 4.020 0 +0
2019-08-19 2019-08-15 4.180 0 +0
2019-08-16 2019-08-14 4.140 0 +0
2019-08-15 2019-08-13 4.280 0 +0
2019-08-14 2019-08-12 4.280 0 +0
2019-08-13 2019-08-09 4.180 0 +0
2019-08-12 2019-08-08 4.000 0 +0
2019-08-09 2019-08-07 3.800 0 +0
2019-08-08 2019-08-06 4.380 0 +0
2019-08-07 2019-08-05 4.400 0 +0
2019-08-06 2019-08-02 4.400 0 +0
2019-08-05 2019-08-01 4.500 0 +0
2019-08-02 2019-07-31 4.200 0 +0
2019-08-01 2019-07-30 4.200 0 +0
2019-07-31 2019-07-29 4.160 0 +0
2019-07-30 2019-07-26 4.160 0 +0
2019-07-29 2019-07-25 4.160 0 +0
2019-07-26 2019-07-24 4.300 0 +0
2019-07-25 2019-07-23 4.240 0 +0
2019-07-24 2019-07-22 4.180 0 +0
2019-07-23 2019-07-19 4.180 0 +0
2019-07-22 2019-07-18 4.000 0 +0
2019-07-19 2019-07-17 4.040 0 +0
2019-07-18 2019-07-16 4.160 0 +0
2019-07-17 2019-07-15 4.200 0 -1,400
2019-07-16 2019-07-12 4.200 1,400 -2,100 0.00% 5,880
2019-07-03 2019-06-28 4.300 3,500 +2,250 0.00% 15,050
2019-07-02 2019-06-27 4.220 1,250 +1,250 0.00% 5,275
2019-05-31 2019-05-29 4.140 0 -2,100
2019-05-29 2019-05-27 4.120 2,100 -2,450 0.00% 8,652
2019-05-27 2019-05-23 4.900 4,550 -650 0.01% 22,295
2019-05-17 2019-05-15 4.620 5,200 -350 0.01% 24,024
2019-05-07 2019-05-03 4.320 5,550 -250 0.01% 23,976
2019-04-09 2019-04-04 5.700 5,800 -200 0.01% 33,060
2019-03-15 2019-03-13 5.700 6,000 -1,750 0.01% 34,200
2019-03-14 2019-03-12 5.800 7,750 -1,450 0.01% 44,950
2019-03-13 2019-03-11 5.600 9,200 -7,700 0.01% 51,520
2019-03-12 2019-03-08 6.600 16,900 -7,850 0.02% 111,540
2019-03-11 2019-03-07 7.100 24,750 -5,850 0.04% 175,725
2019-03-08 2019-03-06 7.300 30,600 -7,700 0.04% 223,380
2019-03-07 2019-03-05 6.900 38,300 -6,850 0.05% 264,270
2019-03-06 2019-03-04 6.800 45,150 -6,650 0.06% 307,020
2019-03-05 2019-03-01 6.200 51,800 -6,500 0.07% 321,160
2019-03-04 2019-02-28 6.100 58,300 -4,750 0.08% 355,630
2019-03-01 2019-02-27 6.100 63,050 -4,350 0.09% 384,605
2019-02-28 2019-02-26 6.300 67,400 -4,400 0.10% 424,620
2019-02-27 2019-02-25 6.300 71,800 -3,550 0.10% 452,340
2019-02-26 2019-02-22 5.600 75,350 -3,350 0.11% 421,960
2019-02-25 2019-02-21 5.100 78,700 -4,300 0.11% 401,370
2019-02-22 2019-02-20 4.320 83,000 -10,700 0.12% 358,560
2019-02-21 2019-02-19 3.760 93,700 -7,750 0.13% 352,312
2019-02-20 2019-02-18 3.540 101,450 -5,700 0.14% 359,133
2019-02-19 2019-02-15 3.500 107,150 -5,600 0.15% 375,025
2019-02-18 2019-02-14 3.760 112,750 -5,100 0.16% 423,940
2019-02-15 2019-02-13 3.880 117,850 -4,200 0.17% 457,258
2019-02-13 2019-02-11 3.840 122,050 -5,300 0.17% 468,672
2019-02-12 2019-02-08 3.980 127,350 -1,050 0.18% 506,853
2019-02-11 2019-02-04 3.960 128,400 -950 0.18% 508,464
2019-02-08 2019-01-31 3.760 129,350 -5,100 0.18% 486,356
2019-02-01 2019-01-30 3.840 134,450 -900 0.19% 516,288
2019-01-31 2019-01-29 3.880 135,350 -6,150 0.19% 525,158
2019-01-30 2019-01-28 4.000 141,500 -6,450 0.20% 566,000
2019-01-29 2019-01-25 3.980 147,950 -10,650 0.21% 588,841
2019-01-28 2019-01-24 3.980 158,600 -11,750 0.23% 631,228
2019-01-25 2019-01-23 3.800 170,350 -5,000 0.24% 647,330
2019-01-24 2019-01-22 3.800 175,350 -450 0.25% 666,330
2019-01-23 2019-01-21 4.000 175,800 -100 0.25% 703,200
2019-01-22 2019-01-18 4.000 175,900 -100 0.25% 703,600
2019-01-09 2019-01-07 3.740 176,000 -50 0.30% 658,240
2019-01-08 2019-01-04 3.760 176,050 -250 0.30% 661,948
2019-01-07 2019-01-03 3.600 176,300 -50 0.30% 634,680
2018-12-28 2018-12-24 3.420 176,350 -350 0.30% 603,117
2018-12-21 2018-12-19 3.720 176,700 -50 0.30% 657,324
2018-12-19 2018-12-17 3.740 176,750 -100 0.30% 661,045
2018-12-18 2018-12-14 3.780 176,850 -150 0.30% 668,493
2018-12-17 2018-12-13 3.860 177,000 -50 0.30% 683,220
2018-12-10 2018-12-06 3.740 177,050 -100 0.30% 662,167
2018-12-07 2018-12-05 3.880 177,150 -50 0.30% 687,342
2018-12-06 2018-12-04 3.800 177,200 -100 0.30% 673,360
2018-12-05 2018-12-03 3.800 177,300 +177,300 0.30% 673,740
2018-11-29 2018-11-27 3.980 0 -50
2018-11-28 2018-11-26 3.880 50 +50 0.00% 194
2018-11-09 2018-11-07 3.600 0 -200
2018-11-07 2018-11-05 3.540 200 +200 0.00% 708
2018-08-31 2018-08-29 5.100 0 -500
2018-08-30 2018-08-28 5.100 500 -500 0.00% 2,550
2018-08-29 2018-08-27 4.820 1,000 +1,000 0.00% 4,820
2018-08-20 2018-08-16 5.100 0 -1,360
2018-08-17 2018-08-15 5.200 1,360 -1,400 0.00% 7,072
2018-08-16 2018-08-14 5.500 2,760 -650 0.00% 15,180
2018-08-15 2018-08-13 5.500 3,410 -1,250 0.01% 18,755
2018-08-14 2018-08-10 6.000 4,660 -1,150 0.01% 27,960
2018-08-13 2018-08-09 5.700 5,810 -1,550 0.01% 33,117
2018-08-10 2018-08-08 5.900 7,360 -1,000 0.01% 43,424
2018-08-09 2018-08-07 5.700 8,360 -850 0.01% 47,652
2018-08-08 2018-08-06 5.600 9,210 -900 0.02% 51,576
2018-08-07 2018-08-03 6.000 10,110 -500 0.02% 60,660
2018-08-03 2018-08-01 6.200 10,610 -200 0.02% 65,782
2018-08-02 2018-07-31 6.000 10,810 -200 0.02% 64,860
2018-07-31 2018-07-27 6.000 11,010 -1,200 0.02% 66,060
2018-07-30 2018-07-26 6.000 12,210 -1,500 0.02% 73,260
2018-07-27 2018-07-25 6.200 13,710 -1,600 0.02% 85,002
2018-07-26 2018-07-24 5.900 15,310 -1,400 0.03% 90,329
2018-07-25 2018-07-23 6.600 16,710 -1,700 0.03% 110,286
2018-07-23 2018-07-19 4.860 18,410 -950 0.03% 89,473
2018-07-20 2018-07-18 4.800 19,360 -1,150 0.03% 92,928
2018-07-19 2018-07-17 5.300 20,510 -1,400 0.04% 108,703
2018-07-17 2018-07-13 5.400 21,910 -1,500 0.04% 118,314
2018-07-13 2018-07-11 5.700 23,410 -1,500 0.04% 133,437
2018-07-12 2018-07-10 6.000 24,910 -1,200 0.04% 149,460
2018-07-10 2018-07-06 5.800 26,110 -1,500 0.04% 151,438
2018-07-09 2018-07-05 5.700 27,610 -1,650 0.05% 157,377
2018-07-06 2018-07-04 5.400 29,260 -1,350 0.05% 158,004
2018-07-05 2018-07-03 5.700 30,610 -1,350 0.05% 174,477
2018-07-04 2018-06-29 5.800 31,960 -1,100 0.05% 185,368
2018-07-03 2018-06-28 5.700 33,060 -650 0.06% 188,442
2018-06-29 2018-06-27 5.600 33,710 -700 0.06% 188,776
2018-06-28 2018-06-26 5.500 34,410 -900 0.06% 189,255
2018-06-26 2018-06-22 5.500 35,310 -900 0.06% 194,205
2018-06-25 2018-06-21 5.500 36,210 -950 0.06% 199,155
2018-06-22 2018-06-20 5.500 37,160 -700 0.06% 204,380
2018-06-21 2018-06-19 5.500 37,860 -600 0.06% 208,230
2018-06-20 2018-06-15 5.700 38,460 -900 0.07% 219,222
2018-06-15 2018-06-13 5.800 39,360 -800 0.07% 228,288
2018-03-02 2018-02-28 6.900 40,160 +1,850 0.07% 277,104
2017-12-11 2017-12-07 7.300 38,310 +900 0.08% 279,663
2017-12-05 2017-12-01 7.700 37,410 -250 0.08% 288,057
2017-11-30 2017-11-28 8.000 37,660 +300 0.08% 301,280
2017-11-29 2017-11-27 8.400 37,360 +1,100 0.08% 313,824
2017-10-20 2017-10-18 9.800 36,260 -1,950 0.07% 355,348
2017-10-19 2017-10-17 9.900 38,210 -200 0.08% 378,279
2017-10-18 2017-10-16 9.300 38,410 -1,000 0.08% 357,213
2017-10-17 2017-10-13 9.400 39,410 -3,300 0.08% 370,454
2017-10-16 2017-10-12 9.500 42,710 +8,000 0.09% 405,745
2017-10-13 2017-10-11 9.600 34,710 -300 0.07% 333,216
2017-10-11 2017-10-09 10.200 35,010 -50 0.07% 357,102
2017-10-10 2017-10-06 10.400 35,060 +600 0.07% 364,624
2017-10-09 2017-10-04 10.600 34,460 -2,850 0.07% 365,276
2017-10-06 2017-10-03 10.600 37,310 -1,500 0.08% 395,486
2017-10-04 2017-09-29 10.600 38,810 +1,000 0.08% 411,386
2017-10-03 2017-09-28 11.000 37,810 -1,200 0.08% 415,910
2017-09-28 2017-09-26 10.800 39,010 +1,750 0.08% 421,308
2017-09-26 2017-09-22 11.600 37,260 -211,140 0.08% 432,216
2017-09-25 2017-09-21 12.400 248,400 -150 0.51% 3,080,160
2017-09-22 2017-09-20 12.000 248,550 +1,550 0.51% 2,982,600
2017-09-21 2017-09-19 11.800 247,000 +550 0.51% 2,914,600
2017-09-20 2017-09-18 11.000 246,450 -1,550 0.51% 2,710,950
2017-09-19 2017-09-15 11.000 248,000 -1,100 0.51% 2,728,000
2017-09-18 2017-09-14 10.600 249,100 -2,050 0.51% 2,640,460
2017-09-15 2017-09-13 10.800 251,150 -1,700 0.52% 2,712,420
2017-09-14 2017-09-12 10.600 252,850 -1,850 0.52% 2,680,210
2017-09-13 2017-09-11 10.800 254,700 -400 0.52% 2,750,760
2017-09-12 2017-09-08 10.600 255,100 +10,400 0.52% 2,704,060
2017-09-11 2017-09-07 11.400 244,700 -1,200 0.50% 2,789,580
2017-09-08 2017-09-06 12.000 245,900 -1,700 0.50% 2,950,800
2017-09-07 2017-09-05 11.000 247,600 +5,750 0.51% 2,723,600
2017-09-06 2017-09-04 11.200 241,850 -11,450 0.50% 2,708,720
2017-09-05 2017-09-01 11.600 253,300 -6,850 0.52% 2,938,280
2017-09-04 2017-08-31 10.800 260,150 -3,100 0.53% 2,809,620
2017-09-01 2017-08-30 11.200 263,250 -2,650 0.54% 2,948,400
2017-08-31 2017-08-29 12.200 265,900 +40,450 0.55% 3,243,980
2017-08-30 2017-08-28 11.400 225,450 +11,750 0.46% 2,570,130
2017-08-28 2017-08-24 13.200 213,700 -2,650 0.44% 2,820,840
2017-08-25 2017-08-22 12.600 216,350 +2,150 0.44% 2,726,010
2017-08-24 2017-08-21 10.800 214,200 -2,400 0.44% 2,313,360
2017-08-22 2017-08-18 10.800 216,600 +750 0.44% 2,339,280
2017-08-21 2017-08-17 10.800 215,850 -3,900 0.44% 2,331,180
2017-08-18 2017-08-16 11.000 219,750 +9,450 0.45% 2,417,250
2017-08-17 2017-08-15 9.900 210,300 +21,950 0.43% 2,081,970
2017-08-16 2017-08-14 10.400 188,350 +25,000 0.39% 1,958,840
2017-08-15 2017-08-11 11.400 163,350 -4,050 0.34% 1,862,190
2017-08-14 2017-08-10 11.600 167,400 -2,150 0.34% 1,941,840
2017-08-11 2017-08-09 10.200 169,550 -7,750 0.35% 1,729,410
2017-08-10 2017-08-08 8.900 177,300 -4,350 0.36% 1,577,970
2017-08-09 2017-08-07 8.300 181,650 +4,750 0.37% 1,507,695
2017-08-08 2017-08-04 8.800 176,900 +12,100 0.36% 1,556,720
2017-08-01 2017-07-28 7.600 164,800 +300 0.34% 1,252,480
2017-07-28 2017-07-26 7.700 164,500 -2,000 0.34% 1,266,650
2017-07-26 2017-07-24 8.000 166,500 -550 0.34% 1,332,000
2017-07-25 2017-07-21 7.600 167,050 +1,150 0.34% 1,269,580
2017-07-21 2017-07-19 8.000 165,900 -1,550 0.34% 1,327,200
2017-07-20 2017-07-18 8.400 167,450 -1,300 0.34% 1,406,580
2017-07-19 2017-07-17 8.300 168,750 -3,500 0.35% 1,400,625
2017-07-18 2017-07-14 8.600 172,250 -50 0.35% 1,481,350
2017-07-17 2017-07-13 8.600 172,300 -7,150 0.35% 1,481,780
2017-07-14 2017-07-12 8.300 179,450 -2,300 0.37% 1,489,435
2017-07-13 2017-07-11 8.100 181,750 -3,350 0.37% 1,472,175
2017-07-12 2017-07-10 7.700 185,100 -2,800 0.38% 1,425,270
2017-07-11 2017-07-07 7.600 187,900 -3,100 0.39% 1,428,040
2017-07-10 2017-07-06 7.700 191,000 -3,050 0.39% 1,470,700
2017-07-07 2017-07-05 7.600 194,050 -4,150 0.40% 1,474,780
2017-07-06 2017-07-04 7.600 198,200 +2,500 0.41% 1,506,320
2017-07-05 2017-07-03 7.700 195,700 +4,700 0.40% 1,506,890
2017-06-30 2017-06-28 7.600 191,000 +7,350 0.39% 1,451,600
2017-06-29 2017-06-27 7.800 183,650 +13,450 0.38% 1,432,470
2017-06-28 2017-06-26 8.700 170,200 +7,900 0.35% 1,480,740
2017-06-27 2017-06-23 9.200 162,300 +14,300 0.33% 1,493,160
2017-06-26 2017-06-22 7.700 148,000 -1,850 0.30% 1,139,600
2017-06-23 2017-06-21 7.600 149,850 -1,350 0.31% 1,138,860
2017-06-22 2017-06-20 7.600 151,200 -1,150 0.31% 1,149,120
2017-06-21 2017-06-19 7.400 152,350 -1,900 0.31% 1,127,390
2017-06-20 2017-06-16 7.500 154,250 -3,600 0.32% 1,156,875
2017-06-19 2017-06-15 7.400 157,850 -200 0.32% 1,168,090
2017-06-16 2017-06-14 7.700 158,050 +10,600 0.32% 1,216,985
2017-06-15 2017-06-13 7.200 147,450 -6,300 0.30% 1,061,640
2017-06-14 2017-06-12 7.400 153,750 -1,550 0.32% 1,137,750
2017-06-13 2017-06-09 7.300 155,300 -12,550 0.32% 1,133,690
2017-06-12 2017-06-08 7.700 167,850 +18,450 0.34% 1,292,445
2017-06-09 2017-06-07 7.900 149,400 +11,000 0.31% 1,180,260
2017-06-08 2017-06-06 7.100 138,400 -1,000 0.28% 982,640
2017-06-06 2017-06-02 6.900 139,400 -1,450 0.29% 961,860
2017-06-05 2017-06-01 7.000 140,850 -5,300 0.29% 985,950
2017-06-02 2017-05-31 7.300 146,150 -650 0.30% 1,066,895
2017-06-01 2017-05-29 7.400 146,800 -3,600 0.30% 1,086,320
2017-05-29 2017-05-25 7.500 150,400 -3,550 0.31% 1,128,000
2017-05-26 2017-05-24 7.600 153,950 -2,200 0.32% 1,170,020
2017-05-25 2017-05-23 7.800 156,150 +8,150 0.32% 1,217,970
2017-05-24 2017-05-22 8.200 148,000 -1,550 0.30% 1,213,600
2017-05-23 2017-05-19 9.100 149,550 +24,400 0.31% 1,360,905
2017-05-22 2017-05-18 8.800 125,150 +15,100 0.26% 1,101,320
2017-05-19 2017-05-17 8.600 110,050 -2,700 0.23% 946,430
2017-05-18 2017-05-16 9.200 112,750 -4,300 0.23% 1,037,300
2017-05-17 2017-05-15 9.200 117,050 -7,300 0.29% 1,076,860
2017-05-16 2017-05-12 9.200 124,350 -4,750 0.30% 1,144,020
2017-05-15 2017-05-11 8.600 129,100 +19,750 0.32% 1,110,260
2017-05-12 2017-05-10 9.300 109,350 +18,050 0.27% 1,016,955
2017-05-10 2017-05-08 7.000 91,300 +3,850 0.22% 639,100
2017-05-09 2017-05-05 7.300 87,450 +10,550 0.21% 638,385
2017-05-08 2017-05-04 8.400 76,900 -2,950 0.19% 645,960
2017-05-05 2017-05-02 9.400 79,850 -500 0.19% 750,590
2017-05-04 2017-04-28 9.500 80,350 -500 0.20% 763,325
2017-05-02 2017-04-27 9.700 80,850 -450 0.20% 784,245
2017-04-28 2017-04-26 9.600 81,300 -800 0.20% 780,480
2017-04-26 2017-04-24 9.400 82,100 +12,150 0.20% 771,740
2017-04-25 2017-04-21 10.200 69,950 +3,300 0.17% 713,490
2017-04-24 2017-04-20 10.400 66,650 -850 0.16% 693,160
2017-04-21 2017-04-19 10.600 67,500 -1,350 0.16% 715,500
2017-04-20 2017-04-18 10.800 68,850 -100 0.17% 743,580
2017-04-18 2017-04-12 11.200 68,950 +350 0.17% 772,240
2017-04-13 2017-04-11 11.200 68,600 +400 0.17% 768,320
2017-04-12 2017-04-10 11.800 68,200 -500 0.17% 804,760
2017-04-11 2017-04-07 11.800 68,700 -550 0.17% 810,660
2017-04-10 2017-04-06 12.000 69,250 -1,600 0.17% 831,000
2017-04-07 2017-04-05 12.200 70,850 -3,250 0.17% 864,370
2017-04-06 2017-04-03 12.200 74,100 -4,000 0.18% 904,020
2017-04-05 2017-03-31 12.200 78,100 +19,750 0.19% 952,820
2017-04-03 2017-03-30 12.000 58,350 +5,100 0.14% 700,200
2017-03-31 2017-03-29 13.600 53,250 +19,900 0.13% 724,200
2017-03-30 2017-03-28 16.000 33,350 +650 0.08% 533,600
2017-03-29 2017-03-27 18.200 32,700 -1,350 0.08% 595,140
2017-03-28 2017-03-24 18.200 34,050 +300 0.08% 619,710
2017-03-27 2017-03-23 18.400 33,750 -1,500 0.08% 621,000
2017-03-24 2017-03-22 18.000 35,250 +850 0.09% 634,500
2017-03-23 2017-03-21 18.200 34,400 -700 0.08% 626,080
2017-03-22 2017-03-20 18.200 35,100 -1,200 0.09% 638,820
2017-03-21 2017-03-17 18.200 36,300 -1,200 0.09% 660,660
2017-03-17 2017-03-15 18.000 37,500 +2,450 0.09% 675,000
2017-03-16 2017-03-14 17.800 35,050 +7,800 0.09% 623,890
2017-03-15 2017-03-13 19.800 27,250 +8,400 0.07% 539,550
2017-03-14 2017-03-10 20.200 18,850 +3,700 0.05% 380,770
2017-03-13 2017-03-09 21.400 15,150 +3,250 0.04% 324,210
2017-03-10 2017-03-08 22.000 11,900 +1,400 0.03% 261,800
2017-03-09 2017-03-07 21.800 10,500 +500 0.03% 228,900
2017-03-08 2017-03-06 21.000 10,000 +1,000 0.02% 210,000
2017-03-07 2017-03-03 22.000 9,000 -1,950 0.02% 198,000
2017-03-03 2017-03-01 22.400 10,950 -2,700 0.03% 245,280
2017-03-02 2017-02-28 22.600 13,650 +300 0.03% 308,490
2017-02-28 2017-02-24 22.600 13,350 +50 0.03% 301,710
2017-02-27 2017-02-23 21.800 13,300 +150 0.03% 289,940
2017-02-24 2017-02-22 22.200 13,150 +5,850 0.03% 291,930
2017-02-22 2017-02-20 25.200 7,300 +1,600 0.02% 183,960
2017-02-21 2017-02-17 24.200 5,700 -3,650 0.01% 137,940
2017-02-15 2017-02-13 22.800 9,350 +950 0.02% 213,180
2017-02-13 2017-02-09 24.000 8,400 +1,100 0.02% 201,600
2017-02-10 2017-02-08 23.800 7,300 -2,250 0.02% 173,740
2017-02-09 2017-02-07 24.400 9,550 -250 0.02% 233,020
2017-02-08 2017-02-06 25.600 9,800 -250 0.02% 250,880
2017-02-07 2017-02-03 26.200 10,050 -450 0.02% 263,310
2017-02-03 2017-02-01 29.800 10,500 +2,150 0.03% 312,900
2017-01-20 2017-01-18 31.600 8,350 -100 0.02% 263,860
2017-01-18 2017-01-16 31.600 8,450 -1,300 0.02% 267,020
2017-01-17 2017-01-13 32.000 9,750 -250 0.02% 312,000
2017-01-16 2017-01-12 31.400 10,000 +400 0.02% 314,000
2017-01-10 2017-01-06 33.800 9,600 -50 0.02% 324,480
2017-01-06 2017-01-04 34.400 9,650 -50 0.02% 331,960
2016-12-29 2016-12-23 34.000 9,700 -50 0.02% 329,800
2016-12-28 2016-12-22 34.800 9,750 -100 0.02% 339,300
2016-12-22 2016-12-20 36.800 9,850 +350 0.02% 362,480
2016-12-19 2016-12-15 35.200 9,500 +100 0.02% 334,400
2016-12-16 2016-12-14 36.000 9,400 +250 0.02% 338,400
2016-12-15 2016-12-13 35.400 9,150 +500 0.02% 323,910
2016-12-14 2016-12-12 35.200 8,650 +750 0.02% 304,480
2016-12-13 2016-12-09 35.000 7,900 +500 0.02% 276,500
2016-12-12 2016-12-08 36.400 7,400 -200 0.02% 269,360
2016-12-09 2016-12-07 36.800 7,600 -450 0.02% 279,680
2016-12-08 2016-12-06 37.600 8,050 -100 0.02% 302,680
2016-12-07 2016-12-05 37.600 8,150 +650 0.02% 306,440
2016-12-06 2016-12-02 37.200 7,500 -150 0.02% 279,000
2016-12-05 2016-12-01 38.400 7,650 -200 0.02% 293,760
2016-12-02 2016-11-30 38.400 7,850 +700 0.02% 301,440
2016-11-30 2016-11-28 39.000 7,150 +300 0.02% 278,850
2016-11-29 2016-11-25 39.200 6,850 +500 0.02% 268,520
2016-11-24 2016-11-22 40.600 6,350 -650 0.02% 257,810
2016-11-23 2016-11-21 40.200 7,000 +150 0.02% 281,400
2016-11-22 2016-11-18 41.200 6,850 +2,400 0.02% 282,220
2016-11-18 2016-11-16 38.400 4,450 -50 0.01% 170,880
2016-11-17 2016-11-15 38.800 4,500 -450 0.01% 174,600
2016-11-14 2016-11-10 38.000 4,950 -1,700 0.01% 188,100
2016-11-11 2016-11-09 36.000 6,650 -850 0.02% 239,400
2016-11-10 2016-11-08 32.400 7,500 -750 0.02% 243,000
2016-11-04 2016-11-02 31.400 8,250 +200 0.02% 259,050
2016-11-03 2016-11-01 32.200 8,050 -100 0.02% 259,210
2016-11-02 2016-10-31 32.200 8,150 +800 0.02% 262,430
2016-10-31 2016-10-27 33.200 7,350 +50 0.02% 244,020
2016-10-27 2016-10-25 34.000 7,300 +800 0.02% 248,200
2016-10-25 2016-10-20 31.400 6,500 +200 0.02% 204,100
2016-10-24 2016-10-19 29.800 6,300 +50 0.02% 187,740
2016-10-19 2016-10-17 27.800 6,250 -1,150 0.02% 173,750
2016-10-18 2016-10-14 27.200 7,400 -300 0.02% 201,280
2016-10-17 2016-10-13 27.600 7,700 +200 0.02% 212,520
2016-10-14 2016-10-12 27.600 7,500 +3,150 0.02% 207,000
2016-10-13 2016-10-11 27.400 4,350 +150 0.01% 119,190
2016-10-06 2016-10-04 29.200 4,200 -50 0.01% 122,640
2016-09-29 2016-09-27 29.600 4,250 +650 0.01% 125,800
2016-09-26 2016-09-22 29.800 3,600 +200 0.01% 107,280
2016-09-23 2016-09-21 29.600 3,400 -150 0.01% 100,640
2016-09-15 2016-09-13 25.600 3,550 +750 0.01% 90,880
2016-09-07 2016-09-05 26.200 2,800 +250 0.01% 73,360
2016-09-06 2016-09-02 26.000 2,550 -50 0.01% 66,300
2016-08-25 2016-08-23 27.600 2,600 -350 0.01% 71,760
2016-08-05 2016-08-03 26.800 2,950 -950 0.01% 79,060
2016-08-03 2016-07-29 26.600 3,900 +1,050 0.01% 103,740
2016-08-01 2016-07-28 27.400 2,850 -150 0.01% 78,090
2016-07-29 2016-07-27 27.400 3,000 -2,200 0.01% 82,200
2016-07-27 2016-07-25 27.000 5,200 -750 0.01% 140,400
2016-07-26 2016-07-22 27.000 5,950 -950 0.01% 160,650
2016-07-25 2016-07-21 26.600 6,900 -100 0.02% 183,540
2016-07-21 2016-07-19 26.800 7,000 +2,650 0.02% 187,600
2016-07-20 2016-07-18 28.400 4,350 -50 0.01% 123,540
2016-07-19 2016-07-15 29.400 4,400 -1,000 0.01% 129,360
2016-07-15 2016-07-13 30.600 5,400 -1,300 0.01% 165,240
2016-07-14 2016-07-12 30.600 6,700 -2,100 0.02% 205,020
2016-07-11 2016-07-07 30.600 8,800 -1,300 0.02% 269,280
2016-07-08 2016-07-06 31.200 10,100 -200 0.03% 315,120
2016-07-07 2016-07-05 30.000 10,300 -1,650 0.03% 309,000
2016-07-06 2016-07-04 28.000 11,950 -650 0.03% 334,600
2016-07-05 2016-06-30 26.600 12,600 -400 0.03% 335,160
2016-07-04 2016-06-29 26.400 13,000 -400 0.03% 343,200
2016-06-30 2016-06-28 26.800 13,400 -950 0.03% 359,120
2016-06-29 2016-06-27 26.800 14,350 -1,400 0.04% 384,580
2016-06-28 2016-06-24 27.000 15,750 +750 0.04% 425,250
2016-06-27 2016-06-23 28.400 15,000 -450 0.04% 426,000
2016-06-24 2016-06-22 28.400 15,450 -2,250 0.04% 438,780
2016-06-23 2016-06-21 28.400 17,700 -500 0.05% 502,680
2016-06-22 2016-06-20 30.400 18,200 +300 0.05% 553,280
2016-06-21 2016-06-17 30.600 17,900 +1,900 0.05% 547,740
2016-06-20 2016-06-16 31.400 16,000 +100 0.04% 502,400
2016-06-17 2016-06-15 31.000 15,900 +50 0.04% 492,900
2016-06-16 2016-06-14 29.400 15,850 -2,850 0.04% 465,990
2016-06-15 2016-06-13 29.600 18,700 -7,350 0.05% 553,520
2016-06-14 2016-06-10 28.600 26,050 -150 0.07% 745,030
2016-06-13 2016-06-08 30.000 26,200 +3,250 0.07% 786,000
2016-06-10 2016-06-07 31.600 22,950 -2,650 0.06% 725,220
2016-06-08 2016-06-06 32.000 25,600 -800 0.07% 819,200
2016-06-07 2016-06-03 32.400 26,400 +1,100 0.07% 855,360
2016-06-06 2016-06-02 32.600 25,300 +1,300 0.06% 824,780
2016-06-03 2016-06-01 32.000 24,000 +3,450 0.06% 768,000
2016-06-02 2016-05-31 35.600 20,550 +50 0.05% 731,580
2016-05-31 2016-05-27 35.000 20,500 +2,100 0.05% 717,500
2016-05-30 2016-05-26 35.400 18,400 +1,850 0.05% 651,360
2016-05-27 2016-05-25 35.000 16,550 -1,000 0.04% 579,250
2016-05-26 2016-05-24 34.600 17,550 +4,300 0.04% 607,230
2016-05-25 2016-05-23 33.400 13,250 +6,850 0.03% 442,550
2016-05-24 2016-05-20 35.600 6,400 +3,150 0.02% 227,840
2016-05-23 2016-05-19 37.200 3,250 -450 0.01% 120,900
2016-05-20 2016-05-18 37.800 3,700 +2,250 0.01% 139,860
2016-05-19 2016-05-17 38.600 1,450 -1,150 0.00% 55,970
2016-05-18 2016-05-16 37.000 2,600 -1,100 0.01% 96,200
2016-05-17 2016-05-13 37.800 3,700 +2,650 0.01% 139,860
2016-05-16 2016-05-12 39.800 1,050 +200 0.00% 41,790
2016-05-13 2016-05-11 40.200 850 +50 0.00% 34,170
2016-05-12 2016-05-10 40.400 800 -450 0.00% 32,320
2016-05-11 2016-05-09 39.800 1,250 -1,300 0.00% 49,750
2016-05-10 2016-05-06 41.800 2,550 +2,550 0.01% 106,590
2016-05-04 2016-04-29 41.600 0 -450
2016-04-27 2016-04-25 41.600 450 -1,600 0.00% 18,720
2016-04-26 2016-04-22 42.800 2,050 +2,000 0.01% 87,740
2016-04-22 2016-04-20 43.000 50 -850 0.00% 2,150
2016-04-21 2016-04-19 43.400 900 -1,900 0.00% 39,060
2016-04-20 2016-04-18 43.000 2,800 -100 0.01% 120,400
2016-04-19 2016-04-15 43.600 2,900 +2,300 0.01% 126,440
2016-04-18 2016-04-14 46.200 600 +500 0.00% 27,720
2016-04-15 2016-04-13 48.000 100 -900 0.00% 4,800
2016-04-13 2016-04-11 47.000 1,000 -2,450 0.00% 47,000
2016-04-12 2016-04-08 47.400 3,450 -1,300 0.01% 163,530
2016-04-11 2016-04-07 48.600 4,750 -3,300 0.01% 230,850
2016-04-08 2016-04-06 43.800 8,050 -3,200 0.02% 352,590
2016-04-05 2016-03-31 46.800 11,250 -1,750 0.03% 526,500
2016-03-31 2016-03-29 51.400 13,000 -600 0.03% 668,200
2016-03-30 2016-03-24 57.400 13,600 -2,550 0.03% 780,640
2016-03-15 2016-03-11 44.000 16,150 -1,200 0.04% 710,600
2016-03-14 2016-03-10 41.800 17,350 +1,200 0.04% 725,230
2016-03-11 2016-03-09 45.800 16,150 -50 0.04% 739,670
2016-03-09 2016-03-07 36.600 16,200 -3,850 0.04% 592,920
2016-03-08 2016-03-04 36.200 20,050 -1,050 0.05% 725,810
2016-03-03 2016-03-01 36.800 21,100 +3,000 0.05% 776,480
2016-03-01 2016-02-26 38.400 18,100 -1,850 0.05% 695,040
2016-02-25 2016-02-23 40.200 19,950 +1,650 0.05% 801,990
2016-02-24 2016-02-22 40.800 18,300 +850 0.05% 746,640
2016-02-23 2016-02-19 40.000 17,450 -850 0.04% 698,000
2016-02-22 2016-02-18 42.000 18,300 -100 0.05% 768,600
2016-02-19 2016-02-17 40.600 18,400 -50 0.05% 747,040
2016-02-18 2016-02-16 41.800 18,450 +500 0.05% 771,210
2016-02-15 2016-02-11 37.200 17,950 -1,350 0.05% 667,740
2016-02-05 2016-02-03 38.200 19,300 +1,350 0.05% 737,260
2016-02-04 2016-02-02 40.800 17,950 +1,800 0.05% 732,360
2016-01-29 2016-01-27 39.000 16,150 -2,600 0.04% 629,850
2016-01-27 2016-01-25 39.600 18,750 -4,550 0.05% 742,500
2016-01-26 2016-01-22 38.200 23,300 -250 0.06% 890,060
2016-01-25 2016-01-21 38.000 23,550 -900 0.06% 894,900
2016-01-22 2016-01-20 41.000 24,450 +5,800 0.06% 1,002,450
2016-01-21 2016-01-19 43.400 18,650 +1,250 0.05% 809,410
2016-01-20 2016-01-18 41.600 17,400 -1,550 0.04% 723,840
2016-01-19 2016-01-15 44.000 18,950 +2,350 0.05% 833,800
2016-01-18 2016-01-14 43.400 16,600 +300 0.04% 720,440
2016-01-15 2016-01-13 44.800 16,300 -2,300 0.04% 730,240
2016-01-13 2016-01-11 47.600 18,600 +1,750 0.05% 885,360
2016-01-12 2016-01-08 50.000 16,850 -2,700 0.04% 842,500
2016-01-11 2016-01-07 49.800 19,550 -2,650 0.05% 973,590
2016-01-06 2016-01-04 52.200 22,200 -550 0.06% 1,158,840
2016-01-05 2015-12-31 53.000 22,750 -1,000 0.06% 1,205,750
2015-12-30 2015-12-28 51.200 23,750 +2,350 0.06% 1,216,000
2015-12-29 2015-12-24 54.800 21,400 -1,100 0.05% 1,172,720
2015-12-28 2015-12-22 53.600 22,500 -300 0.06% 1,206,000
2015-12-23 2015-12-21 51.600 22,800 -100 0.06% 1,176,480
2015-12-22 2015-12-18 52.600 22,900 -6,550 0.06% 1,204,540
2015-12-21 2015-12-17 53.800 29,450 -2,800 0.08% 1,584,410
2015-12-18 2015-12-16 53.200 32,250 +9,850 0.08% 1,715,700
2015-12-17 2015-12-15 54.400 22,400 -7,150 0.06% 1,218,560
2015-12-16 2015-12-14 55.000 29,550 -6,900 0.08% 1,625,250
2015-12-15 2015-12-11 56.200 36,450 -7,400 0.09% 2,048,490
2015-12-14 2015-12-10 55.600 43,850 -6,350 0.11% 2,438,060
2015-12-11 2015-12-09 52.600 50,200 -9,850 0.13% 2,640,520
2015-12-10 2015-12-08 52.400 60,050 -7,000 0.15% 3,146,620
2015-12-07 2015-12-03 52.800 67,050 -1,850 0.17% 3,540,240
2015-12-04 2015-12-02 52.400 68,900 -1,650 0.18% 3,610,360
2015-12-03 2015-12-01 52.000 70,550 +4,800 0.18% 3,668,600
2015-12-02 2015-11-30 51.400 65,750 -50 0.17% 3,379,550
2015-12-01 2015-11-27 52.800 65,800 -1,350 0.17% 3,474,240
2015-11-30 2015-11-26 53.000 67,150 -800 0.17% 3,558,950
2015-11-27 2015-11-25 53.200 67,950 -3,300 0.17% 3,614,940
2015-11-26 2015-11-24 53.600 71,250 -800 0.18% 3,819,000
2015-11-25 2015-11-23 52.400 72,050 +400 0.18% 3,775,420
2015-11-24 2015-11-20 54.800 71,650 +7,200 0.18% 3,926,420
2015-11-23 2015-11-19 55.200 64,450 -850 0.17% 3,557,640
2015-11-20 2015-11-18 54.200 65,300 +550 0.17% 3,539,260
2015-11-19 2015-11-17 54.200 64,750 -4,750 0.17% 3,509,450
2015-11-18 2015-11-16 55.200 69,500 +5,900 0.18% 3,836,400
2015-11-10 2015-11-06 58.800 63,600 -4,100 0.19% 3,739,680
2015-10-19 2015-10-15 63.800 67,700 -250 0.20% 4,319,260
2015-10-14 2015-10-12 56.800 67,950 -300 0.20% 3,859,560
2015-10-09 2015-10-07 52.200 68,250 +2,150 0.20% 3,562,650
2015-09-11 2015-09-09 55.000 66,100 -6,750 0.20% 3,635,500
2015-09-04 2015-09-01 50.600 72,850 -9,500 0.22% 3,686,210
2015-09-02 2015-08-31 55.200 82,350 -8,950 0.25% 4,545,720
2015-08-27 2015-08-25 53.000 91,300 +20,250 0.27% 4,838,900
2015-08-26 2015-08-24 51.200 71,050 +17,350 0.21% 3,637,760
2015-08-17 2015-08-13 66.800 53,700 +13,750 0.16% 3,587,160
2015-08-14 2015-08-12 67.600 39,950 +16,850 0.12% 2,700,620
2015-07-27 2015-07-23 72.200 23,100 +10,950 0.06% 1,667,820
2015-07-21 2015-07-17 83.000 12,150 -100 0.03% 1,008,450
2015-07-20 2015-07-16 79.600 12,250 +100 0.03% 975,100
2015-07-16 2015-07-14 79.800 12,150 -13,050 0.03% 969,570
2015-07-15 2015-07-13 80.000 25,200 -13,450 0.07% 2,016,000
2015-07-14 2015-07-10 75.000 38,650 -16,850 0.11% 2,898,750
2015-07-10 2015-07-08 37.400 55,500 -150 0.15% 2,075,700
2015-07-09 2015-07-07 50.000 55,650 +14,850 0.15% 2,782,500
2015-07-08 2015-07-06 62.600 40,800 +10,600 0.11% 2,554,080
2015-06-24 2015-06-22 114.000 30,200 -6,000 0.08% 3,442,800
2015-06-23 2015-06-19 113.800 36,200 -5,850 0.10% 4,119,560
2015-06-22 2015-06-18 116.400 42,050 -5,750 0.12% 4,894,620
2015-06-19 2015-06-17 118.200 47,800 -7,150 0.13% 5,649,960
2015-06-09 2015-06-05 80.200 54,950 +7,750 0.15% 4,406,990
2015-06-08 2015-06-04 74.600 47,200 +7,750 0.13% 3,521,120
2015-06-01 2015-05-28 72.800 39,450 +5,250 0.11% 2,871,960
2015-05-28 2015-05-26 67.400 34,200 +5,950 0.10% 2,305,080
2015-05-27 2015-05-22 55.800 28,250 +4,850 0.08% 1,576,350
2015-05-26 2015-05-21 59.800 23,400 +4,850 0.07% 1,399,320
2015-05-22 2015-05-20 60.000 18,550 +4,350 0.05% 1,113,000
2015-05-21 2015-05-19 58.600 14,200 +3,550 0.04% 832,120
2015-05-20 2015-05-18 64.000 10,650 +2,800 0.03% 681,600
2015-05-19 2015-05-15 69.000 7,850 +2,300 0.02% 541,650
2015-05-18 2015-05-14 69.400 5,550 +2,100 0.02% 385,170
2015-05-15 2015-05-13 69.000 3,450 +2,050 0.01% 238,050
2015-05-14 2015-05-12 70.000 1,400 +1,400 0.00% 98,000
2015-04-28 2015-04-24 56.800 0 -95,000
2015-04-27 2015-04-23 57.400 95,000 -227,900 0.26% 5,453,000
2015-04-24 2015-04-22 57.000 322,900 -101,600 0.90% 18,405,300
2015-04-23 2015-04-21 55.000 424,500 -253,050 1.18% 23,347,500
2015-04-22 2015-04-20 53.000 677,550 -31,650 1.88% 35,910,150
2014-09-29 2014-09-25 33.600 709,200 +467,338 1.97% 23,829,120
2014-09-22 2014-09-18 32.000 241,862 +164,800 0.67% 7,739,584
2014-09-19 2014-09-17 32.600 77,062 -258,250 0.21% 2,512,221
2014-06-11 2014-06-09 20.800 335,312 -373,888 0.93% 6,974,490
2014-05-08 2014-05-05 19.600 709,200 +132,860 1.97% 13,900,320
2014-03-13 2014-03-11 19.400 576,340 +34,500 1.60% 11,180,996
2013-12-23 2013-12-19 20.600 541,840 -167,360 1.51% 11,161,904
2012-12-27 2012-12-20 15.800 709,200 +538,566 1.97% 11,205,360
2012-11-14 2012-11-12 19.000 170,634 +169,214 0.47% 3,242,046
2012-09-26 2012-09-24 19.400 1,420 -26,970 0.00% 27,548
2011-09-21 2011-09-19 32.400 28,390 -113,450 0.08% 919,836
2011-09-09 2011-09-07 35.000 141,840 -567,360 0.39% 4,964,400
2011-08-12 2011-08-10 35.600 709,200 -30,000 1.97% 25,247,520
2011-08-02 2011-07-29 50.000 739,200 +30,000 2.05% 36,960,000
2011-02-17 2011-02-15 50.200 709,200 -1,100 1.97% 35,601,840
2011-02-16 2011-02-14 49.400 710,300 -6,000 1.97% 35,088,820
2011-02-15 2011-02-11 49.600 716,300 -5,400 1.99% 35,528,480
2011-02-09 2011-02-07 53.000 721,700 -12,450 2.00% 38,250,100
2011-01-27 2011-01-25 53.000 734,150 +113,300 2.04% 38,909,950
2011-01-26 2011-01-24 54.000 620,850 +30,900 1.72% 33,525,900
2011-01-21 2011-01-19 57.600 589,950 +310,000 1.64% 33,981,120
2011-01-18 2011-01-14 53.000 279,950 -25,000 0.78% 14,837,350
2011-01-17 2011-01-13 49.800 304,950 -13,000 0.85% 15,186,510
2011-01-13 2011-01-11 48.800 317,950 -7,500 0.88% 15,515,960
2011-01-11 2011-01-07 51.600 325,450 -14,000 0.90% 16,793,220
2011-01-10 2011-01-06 49.600 339,450 -18,950 0.94% 16,836,720
2011-01-07 2011-01-05 50.400 358,400 +39,000 1.00% 18,063,360
2010-12-23 2010-12-21 41.800 319,400 -7,250 0.89% 13,350,920
2010-12-14 2010-12-10 39.800 326,650 -30,000 0.91% 13,000,670
2010-11-30 2010-11-26 47.600 356,650 +255,000 0.99% 16,976,540
2010-11-18 2010-11-16 48.400 101,650 0.28% 4,919,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top