History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 550 | +0 | 0.00% | 704 |
| 2025-10-13 | 2025-10-09 | 1.260 | 550 | +0 | 0.00% | 693 |
| 2025-10-10 | 2025-10-08 | 1.390 | 550 | +0 | 0.00% | 764 |
| 2025-10-09 | 2025-10-06 | 1.440 | 550 | +0 | 0.00% | 792 |
| 2025-10-08 | 2025-10-03 | 1.450 | 550 | +0 | 0.00% | 798 |
| 2025-10-06 | 2025-10-02 | 1.480 | 550 | +0 | 0.00% | 814 |
| 2025-10-03 | 2025-09-30 | 1.490 | 550 | +0 | 0.00% | 820 |
| 2025-10-02 | 2025-09-29 | 1.480 | 550 | +0 | 0.00% | 814 |
| 2025-09-30 | 2025-09-26 | 1.520 | 550 | +0 | 0.00% | 836 |
| 2025-09-29 | 2025-09-25 | 1.600 | 550 | +0 | 0.00% | 880 |
| 2025-09-26 | 2025-09-24 | 1.430 | 550 | +0 | 0.00% | 786 |
| 2025-09-25 | 2025-09-23 | 1.330 | 550 | +0 | 0.00% | 732 |
| 2025-09-24 | 2025-09-22 | 1.330 | 550 | +0 | 0.00% | 732 |
| 2025-09-23 | 2025-09-19 | 1.310 | 550 | +0 | 0.00% | 720 |
| 2025-09-22 | 2025-09-18 | 1.310 | 550 | +0 | 0.00% | 720 |
| 2025-09-19 | 2025-09-17 | 1.370 | 550 | +0 | 0.00% | 754 |
| 2025-09-18 | 2025-09-16 | 1.100 | 550 | +0 | 0.00% | 605 |
| 2025-09-17 | 2025-09-15 | 1.060 | 550 | +0 | 0.00% | 583 |
| 2025-09-16 | 2025-09-12 | 1.170 | 550 | +0 | 0.00% | 644 |
| 2025-09-15 | 2025-09-11 | 1.340 | 550 | +0 | 0.00% | 737 |
| 2025-09-12 | 2025-09-10 | 1.340 | 550 | +0 | 0.00% | 737 |
| 2025-09-11 | 2025-09-09 | 1.490 | 550 | +0 | 0.00% | 820 |
| 2025-09-10 | 2025-09-08 | 1.480 | 550 | +0 | 0.00% | 814 |
| 2025-09-09 | 2025-09-05 | 1.470 | 550 | +0 | 0.00% | 808 |
| 2025-09-08 | 2025-09-04 | 1.550 | 550 | +0 | 0.00% | 852 |
| 2025-09-05 | 2025-09-03 | 1.400 | 550 | +0 | 0.00% | 770 |
| 2025-09-04 | 2025-09-02 | 1.390 | 550 | +0 | 0.00% | 764 |
| 2025-09-03 | 2025-09-01 | 1.400 | 550 | +0 | 0.00% | 770 |
| 2025-09-02 | 2025-08-29 | 1.870 | 550 | +0 | 0.00% | 1,028 |
| 2025-09-01 | 2025-08-28 | 1.090 | 550 | +0 | 0.00% | 600 |
| 2025-08-29 | 2025-08-27 | 1.000 | 550 | +0 | 0.00% | 550 |
| 2025-08-28 | 2025-08-26 | 0.960 | 550 | +0 | 0.00% | 528 |
| 2025-08-27 | 2025-08-25 | 0.910 | 550 | +0 | 0.00% | 500 |
| 2025-08-26 | 2025-08-22 | 0.880 | 550 | +0 | 0.00% | 484 |
| 2025-08-25 | 2025-08-21 | 0.860 | 550 | +0 | 0.00% | 473 |
| 2025-08-22 | 2025-08-20 | 0.820 | 550 | +0 | 0.00% | 451 |
| 2025-08-21 | 2025-08-19 | 0.770 | 550 | +0 | 0.00% | 424 |
| 2025-08-20 | 2025-08-18 | 0.770 | 550 | +0 | 0.00% | 424 |
| 2025-08-19 | 2025-08-15 | 0.700 | 550 | +0 | 0.00% | 385 |
| 2025-08-18 | 2025-08-14 | 0.610 | 550 | +0 | 0.00% | 336 |
| 2025-08-15 | 2025-08-13 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2025-08-14 | 2025-08-12 | 0.660 | 550 | +0 | 0.00% | 363 |
| 2025-08-13 | 2025-08-11 | 0.690 | 550 | +0 | 0.00% | 379 |
| 2025-08-12 | 2025-08-08 | 0.680 | 550 | +0 | 0.00% | 374 |
| 2025-08-11 | 2025-08-07 | 0.690 | 550 | +0 | 0.00% | 379 |
| 2025-08-08 | 2025-08-06 | 0.680 | 550 | +0 | 0.00% | 374 |
| 2025-08-07 | 2025-08-05 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-08-06 | 2025-08-04 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-08-05 | 2025-08-01 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-08-04 | 2025-07-31 | 0.510 | 550 | +0 | 0.00% | 280 |
| 2025-08-01 | 2025-07-30 | 0.500 | 550 | +0 | 0.00% | 275 |
| 2025-07-31 | 2025-07-29 | 0.500 | 550 | +0 | 0.00% | 275 |
| 2025-07-30 | 2025-07-28 | 0.500 | 550 | +0 | 0.00% | 275 |
| 2025-07-29 | 2025-07-25 | 0.455 | 550 | +0 | 0.00% | 250 |
| 2025-07-28 | 2025-07-24 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2025-07-25 | 2025-07-23 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2025-07-24 | 2025-07-22 | 0.415 | 550 | +0 | 0.00% | 228 |
| 2025-07-23 | 2025-07-21 | 0.410 | 550 | +0 | 0.00% | 226 |
| 2025-07-22 | 2025-07-18 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2025-07-21 | 2025-07-17 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2025-07-18 | 2025-07-16 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2025-07-17 | 2025-07-15 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2025-07-16 | 2025-07-14 | 0.405 | 550 | +0 | 0.00% | 223 |
| 2025-07-15 | 2025-07-11 | 0.405 | 550 | +0 | 0.00% | 223 |
| 2025-07-14 | 2025-07-10 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2025-07-11 | 2025-07-09 | 0.425 | 550 | +0 | 0.00% | 234 |
| 2025-07-10 | 2025-07-08 | 0.430 | 550 | +0 | 0.00% | 236 |
| 2025-07-09 | 2025-07-07 | 0.435 | 550 | +0 | 0.00% | 239 |
| 2025-07-08 | 2025-07-04 | 0.435 | 550 | +0 | 0.00% | 239 |
| 2025-07-07 | 2025-07-03 | 0.435 | 550 | +0 | 0.00% | 239 |
| 2025-07-04 | 2025-07-02 | 0.430 | 550 | +0 | 0.00% | 236 |
| 2025-07-03 | 2025-06-30 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2025-07-02 | 2025-06-27 | 0.430 | 550 | +0 | 0.00% | 236 |
| 2025-06-30 | 2025-06-26 | 0.435 | 550 | +0 | 0.00% | 239 |
| 2025-06-27 | 2025-06-25 | 0.385 | 550 | +0 | 0.00% | 212 |
| 2025-06-26 | 2025-06-24 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2025-06-25 | 2025-06-23 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2025-06-24 | 2025-06-20 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2025-06-23 | 2025-06-19 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2025-06-20 | 2025-06-18 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2025-06-19 | 2025-06-17 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2025-06-18 | 2025-06-16 | 0.405 | 550 | +0 | 0.00% | 223 |
| 2025-06-17 | 2025-06-13 | 0.405 | 550 | +0 | 0.00% | 223 |
| 2025-06-16 | 2025-06-12 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2025-06-13 | 2025-06-11 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-06-12 | 2025-06-10 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2025-06-11 | 2025-06-09 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2025-06-10 | 2025-06-06 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2025-06-09 | 2025-06-05 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2025-06-06 | 2025-06-04 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2025-06-05 | 2025-06-03 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2025-06-04 | 2025-06-02 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2025-06-03 | 2025-05-30 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2025-06-02 | 2025-05-29 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2025-05-30 | 2025-05-28 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2025-05-29 | 2025-05-27 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2025-05-28 | 2025-05-26 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2025-05-27 | 2025-05-23 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2025-05-26 | 2025-05-22 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2025-05-23 | 2025-05-21 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2025-05-22 | 2025-05-20 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-05-21 | 2025-05-19 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2025-05-20 | 2025-05-16 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2025-05-19 | 2025-05-15 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2025-05-16 | 2025-05-14 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2025-05-15 | 2025-05-13 | 0.355 | 550 | +0 | 0.00% | 195 |
| 2025-05-14 | 2025-05-12 | 0.355 | 550 | +0 | 0.00% | 195 |
| 2025-05-13 | 2025-05-09 | 0.355 | 550 | +0 | 0.00% | 195 |
| 2025-05-12 | 2025-05-08 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2025-05-09 | 2025-05-07 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2025-05-08 | 2025-05-06 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2025-05-07 | 2025-05-02 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2025-05-06 | 2025-04-30 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2025-05-02 | 2025-04-29 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2025-04-30 | 2025-04-28 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2025-04-29 | 2025-04-25 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2025-04-28 | 2025-04-24 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2025-04-25 | 2025-04-23 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-04-24 | 2025-04-22 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2025-04-23 | 2025-04-17 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2025-04-22 | 2025-04-16 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2025-04-17 | 2025-04-15 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2025-04-16 | 2025-04-14 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2025-04-15 | 2025-04-11 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2025-04-14 | 2025-04-10 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-04-11 | 2025-04-09 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2025-04-10 | 2025-04-08 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2025-04-09 | 2025-04-07 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2025-04-08 | 2025-04-03 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-04-07 | 2025-04-02 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-04-03 | 2025-04-01 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-04-02 | 2025-03-31 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-04-01 | 2025-03-28 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-03-31 | 2025-03-27 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-03-28 | 2025-03-26 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-03-27 | 2025-03-25 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-03-26 | 2025-03-24 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-03-25 | 2025-03-21 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-03-24 | 2025-03-20 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-03-21 | 2025-03-19 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-03-20 | 2025-03-18 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-03-19 | 2025-03-17 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2025-03-18 | 2025-03-14 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2025-03-17 | 2025-03-13 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2025-03-14 | 2025-03-12 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-03-13 | 2025-03-11 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-03-12 | 2025-03-10 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2025-03-11 | 2025-03-07 | 0.275 | 550 | +0 | 0.00% | 151 |
| 2025-03-10 | 2025-03-06 | 0.223 | 550 | +0 | 0.00% | 123 |
| 2025-03-07 | 2025-03-05 | 0.224 | 550 | +0 | 0.00% | 123 |
| 2025-03-06 | 2025-03-04 | 0.225 | 550 | +0 | 0.00% | 124 |
| 2025-03-05 | 2025-03-03 | 0.226 | 550 | +0 | 0.00% | 124 |
| 2025-03-04 | 2025-02-28 | 0.228 | 550 | +0 | 0.00% | 125 |
| 2025-03-03 | 2025-02-27 | 0.229 | 550 | +0 | 0.00% | 126 |
| 2025-02-28 | 2025-02-26 | 0.230 | 550 | +0 | 0.00% | 126 |
| 2025-02-27 | 2025-02-25 | 0.231 | 550 | +0 | 0.00% | 127 |
| 2025-02-26 | 2025-02-24 | 0.232 | 550 | +0 | 0.00% | 128 |
| 2025-02-25 | 2025-02-21 | 0.235 | 550 | +0 | 0.00% | 129 |
| 2025-02-24 | 2025-02-20 | 0.237 | 550 | +0 | 0.00% | 130 |
| 2025-02-21 | 2025-02-19 | 0.245 | 550 | +0 | 0.00% | 135 |
| 2025-02-20 | 2025-02-18 | 0.246 | 550 | +0 | 0.00% | 135 |
| 2025-02-19 | 2025-02-17 | 0.248 | 550 | +0 | 0.00% | 136 |
| 2025-02-18 | 2025-02-14 | 0.248 | 550 | +0 | 0.00% | 136 |
| 2025-02-17 | 2025-02-13 | 0.249 | 550 | +0 | 0.00% | 137 |
| 2025-02-14 | 2025-02-12 | 0.255 | 550 | +0 | 0.00% | 140 |
| 2025-02-13 | 2025-02-11 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2025-02-12 | 2025-02-10 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-02-11 | 2025-02-07 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2025-02-10 | 2025-02-06 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2025-02-07 | 2025-02-05 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-02-06 | 2025-02-04 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-02-05 | 2025-02-03 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-02-04 | 2025-01-28 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-02-03 | 2025-01-24 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-01-27 | 2025-01-23 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2025-01-24 | 2025-01-22 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2025-01-23 | 2025-01-21 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2025-01-22 | 2025-01-20 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2025-01-21 | 2025-01-17 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2025-01-20 | 2025-01-16 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2025-01-17 | 2025-01-15 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2025-01-16 | 2025-01-14 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2025-01-15 | 2025-01-13 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2025-01-14 | 2025-01-10 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2025-01-13 | 2025-01-09 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2025-01-10 | 2025-01-08 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2025-01-09 | 2025-01-07 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2025-01-08 | 2025-01-06 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2025-01-07 | 2025-01-03 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2025-01-06 | 2025-01-02 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2025-01-03 | 2024-12-31 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2025-01-02 | 2024-12-27 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-12-30 | 2024-12-24 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-12-27 | 2024-12-20 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-12-23 | 2024-12-19 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-12-20 | 2024-12-18 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-12-19 | 2024-12-17 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-12-18 | 2024-12-16 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-12-17 | 2024-12-13 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-12-16 | 2024-12-12 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-12-13 | 2024-12-11 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-12-12 | 2024-12-10 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2024-12-11 | 2024-12-09 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2024-12-10 | 2024-12-06 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2024-12-09 | 2024-12-05 | 0.385 | 550 | +0 | 0.00% | 212 |
| 2024-12-06 | 2024-12-04 | 0.385 | 550 | +0 | 0.00% | 212 |
| 2024-12-05 | 2024-12-03 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2024-12-04 | 2024-12-02 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2024-12-03 | 2024-11-29 | 0.385 | 550 | +0 | 0.00% | 212 |
| 2024-12-02 | 2024-11-28 | 0.385 | 550 | +0 | 0.00% | 212 |
| 2024-11-29 | 2024-11-27 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2024-11-28 | 2024-11-26 | 0.355 | 550 | +0 | 0.00% | 195 |
| 2024-11-27 | 2024-11-25 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2024-11-26 | 2024-11-22 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2024-11-25 | 2024-11-21 | 0.395 | 550 | +0 | 0.00% | 217 |
| 2024-11-22 | 2024-11-20 | 0.395 | 550 | +0 | 0.00% | 217 |
| 2024-11-21 | 2024-11-19 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2024-11-20 | 2024-11-18 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2024-11-19 | 2024-11-15 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2024-11-18 | 2024-11-14 | 0.425 | 550 | +0 | 0.00% | 234 |
| 2024-11-15 | 2024-11-13 | 0.435 | 550 | +0 | 0.00% | 239 |
| 2024-11-14 | 2024-11-12 | 0.435 | 550 | +0 | 0.00% | 239 |
| 2024-11-13 | 2024-11-11 | 0.445 | 550 | +0 | 0.00% | 245 |
| 2024-11-12 | 2024-11-08 | 0.435 | 550 | +0 | 0.00% | 239 |
| 2024-11-11 | 2024-11-07 | 0.435 | 550 | +0 | 0.00% | 239 |
| 2024-11-08 | 2024-11-06 | 0.425 | 550 | +0 | 0.00% | 234 |
| 2024-11-07 | 2024-11-05 | 0.435 | 550 | +0 | 0.00% | 239 |
| 2024-11-06 | 2024-11-04 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2024-11-05 | 2024-11-01 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2024-11-04 | 2024-10-31 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2024-11-01 | 2024-10-30 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2024-10-31 | 2024-10-29 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2024-10-30 | 2024-10-28 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2024-10-29 | 2024-10-25 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2024-10-28 | 2024-10-24 | 0.450 | 550 | +0 | 0.00% | 248 |
| 2024-10-25 | 2024-10-23 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-10-24 | 2024-10-22 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-10-23 | 2024-10-21 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-10-22 | 2024-10-18 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-10-21 | 2024-10-17 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2024-10-18 | 2024-10-16 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2024-10-17 | 2024-10-15 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2024-10-16 | 2024-10-14 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2024-10-15 | 2024-10-10 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2024-10-14 | 2024-10-09 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2024-10-10 | 2024-10-08 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2024-10-09 | 2024-10-07 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2024-10-08 | 2024-10-04 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2024-10-07 | 2024-10-03 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2024-10-04 | 2024-10-02 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-10-03 | 2024-09-30 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-10-02 | 2024-09-27 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-09-30 | 2024-09-26 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-09-27 | 2024-09-25 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-09-26 | 2024-09-24 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-09-25 | 2024-09-23 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-09-24 | 2024-09-20 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-09-23 | 2024-09-19 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-09-20 | 2024-09-17 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-09-19 | 2024-09-16 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-09-17 | 2024-09-13 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-09-16 | 2024-09-12 | 0.355 | 550 | +0 | 0.00% | 195 |
| 2024-09-13 | 2024-09-11 | 0.355 | 550 | +0 | 0.00% | 195 |
| 2024-09-12 | 2024-09-10 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2024-09-11 | 2024-09-09 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2024-09-10 | 2024-09-05 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-09-09 | 2024-09-04 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-09-05 | 2024-09-03 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-09-04 | 2024-09-02 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-09-03 | 2024-08-30 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-09-02 | 2024-08-29 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-08-30 | 2024-08-28 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-08-29 | 2024-08-27 | 0.385 | 550 | +0 | 0.00% | 212 |
| 2024-08-28 | 2024-08-26 | 0.385 | 550 | +0 | 0.00% | 212 |
| 2024-08-27 | 2024-08-23 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2024-08-26 | 2024-08-22 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2024-08-23 | 2024-08-21 | 0.410 | 550 | +0 | 0.00% | 226 |
| 2024-08-22 | 2024-08-20 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2024-08-21 | 2024-08-19 | 0.435 | 550 | +0 | 0.00% | 239 |
| 2024-08-20 | 2024-08-16 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2024-08-19 | 2024-08-15 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2024-08-16 | 2024-08-14 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2024-08-15 | 2024-08-13 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2024-08-14 | 2024-08-12 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-08-13 | 2024-08-09 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-08-12 | 2024-08-08 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-08-09 | 2024-08-07 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-08-08 | 2024-08-06 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-08-07 | 2024-08-05 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-08-06 | 2024-08-02 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-08-05 | 2024-08-01 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-08-02 | 2024-07-31 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-08-01 | 2024-07-30 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-07-31 | 2024-07-29 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-07-30 | 2024-07-26 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-07-29 | 2024-07-25 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-07-26 | 2024-07-24 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-07-25 | 2024-07-23 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-07-24 | 2024-07-22 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-07-23 | 2024-07-19 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-07-22 | 2024-07-18 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-07-19 | 2024-07-17 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-07-18 | 2024-07-16 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-07-17 | 2024-07-15 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-07-16 | 2024-07-12 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-07-15 | 2024-07-11 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-07-12 | 2024-07-10 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-07-11 | 2024-07-09 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-07-10 | 2024-07-08 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-07-09 | 2024-07-05 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-07-08 | 2024-07-04 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-07-05 | 2024-07-03 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-07-04 | 2024-07-02 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-07-03 | 2024-06-28 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-07-02 | 2024-06-27 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-06-28 | 2024-06-26 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-06-27 | 2024-06-25 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-06-26 | 2024-06-24 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-06-25 | 2024-06-21 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-06-24 | 2024-06-20 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-06-21 | 2024-06-19 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2024-06-20 | 2024-06-18 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2024-06-19 | 2024-06-17 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2024-06-18 | 2024-06-14 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2024-06-17 | 2024-06-13 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-06-14 | 2024-06-12 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-06-13 | 2024-06-11 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-06-12 | 2024-06-07 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2024-06-11 | 2024-06-06 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2024-06-07 | 2024-06-05 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-06-06 | 2024-06-04 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-06-05 | 2024-06-03 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-06-04 | 2024-05-31 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-06-03 | 2024-05-30 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-05-31 | 2024-05-29 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-05-30 | 2024-05-28 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-05-29 | 2024-05-27 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-05-28 | 2024-05-24 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-05-27 | 2024-05-23 | 0.355 | 550 | +0 | 0.00% | 195 |
| 2024-05-24 | 2024-05-22 | 0.355 | 550 | +0 | 0.00% | 195 |
| 2024-05-23 | 2024-05-21 | 0.355 | 550 | +0 | 0.00% | 195 |
| 2024-05-22 | 2024-05-20 | 0.355 | 550 | +0 | 0.00% | 195 |
| 2024-05-21 | 2024-05-17 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-05-20 | 2024-05-16 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-05-17 | 2024-05-14 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-05-16 | 2024-05-13 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-05-14 | 2024-05-10 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-05-13 | 2024-05-09 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2024-05-10 | 2024-05-08 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2024-05-09 | 2024-05-07 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2024-05-08 | 2024-05-06 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2024-05-07 | 2024-05-03 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2024-05-06 | 2024-05-02 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2024-05-03 | 2024-04-30 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2024-05-02 | 2024-04-29 | 0.355 | 550 | +0 | 0.00% | 195 |
| 2024-04-30 | 2024-04-26 | 0.355 | 550 | +0 | 0.00% | 195 |
| 2024-04-29 | 2024-04-25 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2024-04-26 | 2024-04-24 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2024-04-25 | 2024-04-23 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2024-04-24 | 2024-04-22 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-04-23 | 2024-04-19 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-04-22 | 2024-04-18 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-04-19 | 2024-04-17 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-04-18 | 2024-04-16 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-04-17 | 2024-04-15 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-04-16 | 2024-04-12 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-04-15 | 2024-04-11 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-04-12 | 2024-04-10 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-04-11 | 2024-04-09 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2024-04-10 | 2024-04-08 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-04-09 | 2024-04-05 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-04-08 | 2024-04-03 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-04-05 | 2024-04-02 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-04-03 | 2024-03-28 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-04-02 | 2024-03-27 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-03-28 | 2024-03-26 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-03-27 | 2024-03-25 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-03-26 | 2024-03-22 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2024-03-25 | 2024-03-21 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-03-22 | 2024-03-20 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-03-21 | 2024-03-19 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-03-20 | 2024-03-18 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-03-19 | 2024-03-15 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-03-18 | 2024-03-14 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-03-15 | 2024-03-13 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-03-14 | 2024-03-12 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-03-13 | 2024-03-11 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-03-12 | 2024-03-08 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-03-11 | 2024-03-07 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-03-08 | 2024-03-06 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-03-07 | 2024-03-05 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-03-06 | 2024-03-04 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-03-05 | 2024-03-01 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-03-04 | 2024-02-29 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-03-01 | 2024-02-28 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-02-29 | 2024-02-27 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-02-28 | 2024-02-26 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-02-27 | 2024-02-23 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-02-26 | 2024-02-22 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-02-23 | 2024-02-21 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-02-22 | 2024-02-20 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-02-21 | 2024-02-19 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-02-20 | 2024-02-16 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-02-19 | 2024-02-15 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-02-16 | 2024-02-14 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-02-15 | 2024-02-09 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-02-14 | 2024-02-07 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-02-08 | 2024-02-06 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-02-07 | 2024-02-05 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-02-06 | 2024-02-02 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-02-05 | 2024-02-01 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-02-02 | 2024-01-31 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-02-01 | 2024-01-30 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-01-31 | 2024-01-29 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-01-30 | 2024-01-26 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-01-29 | 2024-01-25 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-01-26 | 2024-01-24 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-01-25 | 2024-01-23 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-01-24 | 2024-01-22 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-01-23 | 2024-01-19 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-01-22 | 2024-01-18 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-01-19 | 2024-01-17 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-01-18 | 2024-01-16 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-01-17 | 2024-01-15 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-01-16 | 2024-01-12 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-01-15 | 2024-01-11 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-01-12 | 2024-01-10 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-01-11 | 2024-01-09 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-01-10 | 2024-01-08 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-01-09 | 2024-01-05 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-01-08 | 2024-01-04 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-01-05 | 2024-01-03 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-01-04 | 2024-01-02 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-01-03 | 2023-12-29 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-01-02 | 2023-12-28 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2023-12-29 | 2023-12-27 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2023-12-28 | 2023-12-22 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2023-12-27 | 2023-12-21 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2023-12-22 | 2023-12-20 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2023-12-21 | 2023-12-19 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2023-12-20 | 2023-12-18 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2023-12-19 | 2023-12-15 | 0.385 | 550 | +0 | 0.00% | 212 |
| 2023-12-18 | 2023-12-14 | 0.385 | 550 | +0 | 0.00% | 212 |
| 2023-12-15 | 2023-12-13 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2023-12-14 | 2023-12-12 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2023-12-13 | 2023-12-11 | 0.385 | 550 | +0 | 0.00% | 212 |
| 2023-12-12 | 2023-12-08 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2023-12-11 | 2023-12-07 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2023-12-08 | 2023-12-06 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2023-12-07 | 2023-12-05 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2023-12-06 | 2023-12-04 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2023-12-05 | 2023-12-01 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2023-12-04 | 2023-11-30 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2023-12-01 | 2023-11-29 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2023-11-30 | 2023-11-28 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2023-11-29 | 2023-11-27 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2023-11-28 | 2023-11-24 | 0.275 | 550 | +0 | 0.00% | 151 |
| 2023-11-27 | 2023-11-23 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2023-11-24 | 2023-11-22 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2023-11-23 | 2023-11-21 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2023-11-22 | 2023-11-20 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2023-11-21 | 2023-11-17 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2023-11-20 | 2023-11-16 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2023-11-17 | 2023-11-15 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2023-11-16 | 2023-11-14 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2023-11-15 | 2023-11-13 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2023-11-14 | 2023-11-10 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2023-11-13 | 2023-11-09 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2023-11-10 | 2023-11-08 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2023-11-09 | 2023-11-07 | 0.210 | 550 | +0 | 0.00% | 116 |
| 2023-11-08 | 2023-11-06 | 0.210 | 550 | +0 | 0.00% | 116 |
| 2023-11-07 | 2023-11-03 | 0.201 | 550 | +0 | 0.00% | 111 |
| 2023-11-06 | 2023-11-02 | 0.215 | 550 | +0 | 0.00% | 118 |
| 2023-11-03 | 2023-11-01 | 0.214 | 550 | +0 | 0.00% | 118 |
| 2023-11-02 | 2023-10-31 | 0.205 | 550 | +0 | 0.00% | 113 |
| 2023-11-01 | 2023-10-30 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2023-10-31 | 2023-10-27 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2023-10-30 | 2023-10-26 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2023-10-27 | 2023-10-25 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2023-10-26 | 2023-10-24 | 0.460 | 550 | +0 | 0.00% | 253 |
| 2023-10-25 | 2023-10-20 | 0.475 | 550 | +0 | 0.00% | 261 |
| 2023-10-24 | 2023-10-19 | 0.475 | 550 | +0 | 0.00% | 261 |
| 2023-10-20 | 2023-10-18 | 0.475 | 550 | +0 | 0.00% | 261 |
| 2023-10-19 | 2023-10-17 | 0.475 | 550 | +0 | 0.00% | 261 |
| 2023-10-18 | 2023-10-16 | 0.475 | 550 | +0 | 0.00% | 261 |
| 2023-10-17 | 2023-10-13 | 0.460 | 550 | +0 | 0.00% | 253 |
| 2023-10-16 | 2023-10-12 | 0.450 | 550 | +0 | 0.00% | 248 |
| 2023-10-13 | 2023-10-11 | 0.465 | 550 | +0 | 0.00% | 256 |
| 2023-10-12 | 2023-10-10 | 0.465 | 550 | +0 | 0.00% | 256 |
| 2023-10-11 | 2023-10-09 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2023-10-10 | 2023-10-06 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2023-10-09 | 2023-10-05 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2023-10-06 | 2023-10-04 | 0.410 | 550 | +0 | 0.00% | 226 |
| 2023-10-05 | 2023-10-03 | 0.415 | 550 | +0 | 0.00% | 228 |
| 2023-10-04 | 2023-09-29 | 0.415 | 550 | +0 | 0.00% | 228 |
| 2023-10-03 | 2023-09-28 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2023-09-29 | 2023-09-27 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2023-09-28 | 2023-09-26 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2023-09-27 | 2023-09-25 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2023-09-26 | 2023-09-22 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2023-09-25 | 2023-09-21 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2023-09-22 | 2023-09-20 | 0.395 | 550 | +0 | 0.00% | 217 |
| 2023-09-21 | 2023-09-19 | 0.395 | 550 | +0 | 0.00% | 217 |
| 2023-09-20 | 2023-09-18 | 0.395 | 550 | +0 | 0.00% | 217 |
| 2023-09-19 | 2023-09-15 | 0.395 | 550 | +0 | 0.00% | 217 |
| 2023-09-18 | 2023-09-14 | 0.405 | 550 | +0 | 0.00% | 223 |
| 2023-09-15 | 2023-09-13 | 0.405 | 550 | +0 | 0.00% | 223 |
| 2023-09-14 | 2023-09-12 | 0.405 | 550 | +0 | 0.00% | 223 |
| 2023-09-13 | 2023-09-11 | 0.410 | 550 | +0 | 0.00% | 226 |
| 2023-09-12 | 2023-09-07 | 0.480 | 550 | +0 | 0.00% | 264 |
| 2023-09-11 | 2023-09-06 | 0.470 | 550 | +0 | 0.00% | 258 |
| 2023-09-07 | 2023-09-05 | 0.470 | 550 | +0 | 0.00% | 258 |
| 2023-09-06 | 2023-09-04 | 0.470 | 550 | +0 | 0.00% | 258 |
| 2023-09-05 | 2023-08-31 | 0.480 | 550 | +0 | 0.00% | 264 |
| 2023-09-04 | 2023-08-30 | 0.480 | 550 | +0 | 0.00% | 264 |
| 2023-08-31 | 2023-08-29 | 0.500 | 550 | +0 | 0.00% | 275 |
| 2023-08-30 | 2023-08-28 | 0.640 | 550 | +0 | 0.00% | 352 |
| 2023-08-29 | 2023-08-25 | 0.650 | 550 | +0 | 0.00% | 358 |
| 2023-08-28 | 2023-08-24 | 0.650 | 550 | +0 | 0.00% | 358 |
| 2023-08-25 | 2023-08-23 | 0.650 | 550 | +0 | 0.00% | 358 |
| 2023-08-24 | 2023-08-22 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2023-08-23 | 2023-08-21 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2023-08-22 | 2023-08-18 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2023-08-21 | 2023-08-17 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2023-08-18 | 2023-08-16 | 0.670 | 550 | +0 | 0.00% | 368 |
| 2023-08-17 | 2023-08-15 | 0.560 | 550 | +0 | 0.00% | 308 |
| 2023-08-16 | 2023-08-14 | 0.570 | 550 | +0 | 0.00% | 314 |
| 2023-08-15 | 2023-08-11 | 0.700 | 550 | +0 | 0.00% | 385 |
| 2023-08-14 | 2023-08-10 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2023-08-11 | 2023-08-09 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2023-08-10 | 2023-08-08 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2023-08-09 | 2023-08-07 | 0.495 | 550 | +0 | 0.00% | 272 |
| 2023-08-08 | 2023-08-04 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2023-08-07 | 2023-08-03 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2023-08-04 | 2023-08-02 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2023-08-03 | 2023-08-01 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2023-08-02 | 2023-07-31 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2023-08-01 | 2023-07-28 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2023-07-31 | 2023-07-27 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2023-07-28 | 2023-07-26 | 0.455 | 550 | +0 | 0.00% | 250 |
| 2023-07-27 | 2023-07-25 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2023-07-26 | 2023-07-24 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2023-07-25 | 2023-07-21 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2023-07-24 | 2023-07-20 | 0.395 | 550 | +0 | 0.00% | 217 |
| 2023-07-21 | 2023-07-19 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2023-07-20 | 2023-07-18 | 0.355 | 550 | +0 | 0.00% | 195 |
| 2023-07-19 | 2023-07-14 | 0.355 | 550 | +0 | 0.00% | 195 |
| 2023-07-18 | 2023-07-13 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2023-07-14 | 2023-07-12 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2023-07-13 | 2023-07-11 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2023-07-12 | 2023-07-10 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2023-07-11 | 2023-07-07 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2023-07-10 | 2023-07-06 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2023-07-07 | 2023-07-05 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2023-07-06 | 2023-07-04 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2023-07-05 | 2023-07-03 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2023-07-04 | 2023-06-30 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2023-07-03 | 2023-06-29 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2023-06-30 | 2023-06-28 | 0.355 | 550 | +0 | 0.00% | 195 |
| 2023-06-29 | 2023-06-27 | 0.355 | 550 | +0 | 0.00% | 195 |
| 2023-06-28 | 2023-06-26 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2023-06-27 | 2023-06-23 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2023-06-26 | 2023-06-21 | 0.445 | 550 | +0 | 0.00% | 245 |
| 2023-06-23 | 2023-06-20 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2023-06-21 | 2023-06-19 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2023-06-20 | 2023-06-16 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2023-06-19 | 2023-06-15 | 0.450 | 550 | +0 | 0.00% | 248 |
| 2023-06-16 | 2023-06-14 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2023-06-15 | 2023-06-13 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2023-06-14 | 2023-06-12 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2023-06-13 | 2023-06-09 | 0.405 | 550 | +0 | 0.00% | 223 |
| 2023-06-12 | 2023-06-08 | 0.405 | 550 | +0 | 0.00% | 223 |
| 2023-06-09 | 2023-06-07 | 0.500 | 550 | +0 | 0.00% | 275 |
| 2023-06-08 | 2023-06-06 | 0.395 | 550 | +0 | 0.00% | 217 |
| 2023-06-07 | 2023-06-05 | 0.395 | 550 | +0 | 0.00% | 217 |
| 2023-06-06 | 2023-06-02 | 0.395 | 550 | +0 | 0.00% | 217 |
| 2023-06-05 | 2023-06-01 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2023-06-02 | 2023-05-31 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2023-06-01 | 2023-05-30 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2023-05-31 | 2023-05-29 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2023-05-30 | 2023-05-25 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2023-05-29 | 2023-05-24 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2023-05-25 | 2023-05-23 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2023-05-24 | 2023-05-22 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2023-05-23 | 2023-05-19 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2023-05-22 | 2023-05-18 | 0.410 | 550 | +0 | 0.00% | 226 |
| 2023-05-19 | 2023-05-17 | 0.520 | 550 | +0 | 0.00% | 286 |
| 2023-05-18 | 2023-05-16 | 0.520 | 550 | +0 | 0.00% | 286 |
| 2023-05-17 | 2023-05-15 | 0.520 | 550 | +0 | 0.00% | 286 |
| 2023-05-16 | 2023-05-12 | 0.520 | 550 | +0 | 0.00% | 286 |
| 2023-05-15 | 2023-05-11 | 0.560 | 550 | +0 | 0.00% | 308 |
| 2023-05-12 | 2023-05-10 | 0.560 | 550 | +0 | 0.00% | 308 |
| 2023-05-11 | 2023-05-09 | 0.460 | 550 | +0 | 0.00% | 253 |
| 2023-05-10 | 2023-05-08 | 0.460 | 550 | +0 | 0.00% | 253 |
| 2023-05-09 | 2023-05-05 | 0.460 | 550 | +0 | 0.00% | 253 |
| 2023-05-08 | 2023-05-04 | 0.480 | 550 | +0 | 0.00% | 264 |
| 2023-05-05 | 2023-05-03 | 0.480 | 550 | +0 | 0.00% | 264 |
| 2023-05-04 | 2023-05-02 | 0.470 | 550 | +0 | 0.00% | 258 |
| 2023-05-03 | 2023-04-28 | 0.490 | 550 | +0 | 0.00% | 270 |
| 2023-05-02 | 2023-04-27 | 0.490 | 550 | +0 | 0.00% | 270 |
| 2023-04-28 | 2023-04-26 | 0.590 | 550 | +0 | 0.00% | 324 |
| 2023-04-27 | 2023-04-25 | 0.590 | 550 | +0 | 0.00% | 324 |
| 2023-04-26 | 2023-04-24 | 0.465 | 550 | +0 | 0.00% | 256 |
| 2023-04-25 | 2023-04-21 | 0.490 | 550 | +0 | 0.00% | 270 |
| 2023-04-24 | 2023-04-20 | 0.475 | 550 | +0 | 0.00% | 261 |
| 2023-04-21 | 2023-04-19 | 0.590 | 550 | +0 | 0.00% | 324 |
| 2023-04-20 | 2023-04-18 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2023-04-19 | 2023-04-17 | 0.510 | 550 | +0 | 0.00% | 280 |
| 2023-04-18 | 2023-04-14 | 0.510 | 550 | +0 | 0.00% | 280 |
| 2023-04-17 | 2023-04-13 | 0.510 | 550 | +0 | 0.00% | 280 |
| 2023-04-14 | 2023-04-12 | 0.520 | 550 | +0 | 0.00% | 286 |
| 2023-04-13 | 2023-04-11 | 0.500 | 550 | +0 | 0.00% | 275 |
| 2023-04-12 | 2023-04-06 | 0.570 | 550 | +0 | 0.00% | 314 |
| 2023-04-11 | 2023-04-04 | 0.560 | 550 | +0 | 0.00% | 308 |
| 2023-04-06 | 2023-04-03 | 0.410 | 550 | +0 | 0.00% | 226 |
| 2023-04-04 | 2023-03-31 | 0.435 | 550 | +0 | 0.00% | 239 |
| 2023-04-03 | 2023-03-30 | 0.475 | 550 | +0 | 0.00% | 261 |
| 2023-03-31 | 2023-03-29 | 0.495 | 550 | +0 | 0.00% | 272 |
| 2023-03-30 | 2023-03-28 | 0.500 | 550 | +0 | 0.00% | 275 |
| 2023-03-29 | 2023-03-27 | 0.415 | 550 | +0 | 0.00% | 228 |
| 2023-03-28 | 2023-03-24 | 0.450 | 550 | +0 | 0.00% | 248 |
| 2023-03-27 | 2023-03-23 | 0.450 | 550 | +0 | 0.00% | 248 |
| 2023-03-24 | 2023-03-22 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2023-03-23 | 2023-03-21 | 0.450 | 550 | +0 | 0.00% | 248 |
| 2023-03-22 | 2023-03-20 | 0.510 | 550 | +0 | 0.00% | 280 |
| 2023-03-21 | 2023-03-17 | 0.510 | 550 | +0 | 0.00% | 280 |
| 2023-03-20 | 2023-03-16 | 0.465 | 550 | +0 | 0.00% | 256 |
| 2023-03-17 | 2023-03-15 | 0.570 | 550 | +0 | 0.00% | 314 |
| 2023-03-16 | 2023-03-14 | 0.570 | 550 | +0 | 0.00% | 314 |
| 2023-03-15 | 2023-03-13 | 0.570 | 550 | +0 | 0.00% | 314 |
| 2023-03-14 | 2023-03-10 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2023-03-13 | 2023-03-09 | 0.630 | 550 | +0 | 0.00% | 346 |
| 2023-03-10 | 2023-03-08 | 0.650 | 550 | +0 | 0.00% | 358 |
| 2023-03-09 | 2023-03-07 | 0.660 | 550 | +0 | 0.00% | 363 |
| 2023-03-08 | 2023-03-06 | 0.670 | 550 | +0 | 0.00% | 368 |
| 2023-03-07 | 2023-03-03 | 0.610 | 550 | +0 | 0.00% | 336 |
| 2023-03-06 | 2023-03-02 | 0.670 | 550 | +0 | 0.00% | 368 |
| 2023-03-03 | 2023-03-01 | 0.850 | 550 | +0 | 0.00% | 468 |
| 2023-03-02 | 2023-02-28 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2023-03-01 | 2023-02-27 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2023-02-28 | 2023-02-24 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2023-02-27 | 2023-02-23 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2023-02-24 | 2023-02-22 | 0.680 | 550 | +0 | 0.00% | 374 |
| 2023-02-23 | 2023-02-21 | 0.680 | 550 | +0 | 0.00% | 374 |
| 2023-02-22 | 2023-02-20 | 0.680 | 550 | +0 | 0.00% | 374 |
| 2023-02-21 | 2023-02-17 | 0.680 | 550 | +0 | 0.00% | 374 |
| 2023-02-20 | 2023-02-16 | 0.680 | 550 | +0 | 0.00% | 374 |
| 2023-02-17 | 2023-02-15 | 0.680 | 550 | +0 | 0.00% | 374 |
| 2023-02-16 | 2023-02-14 | 0.680 | 550 | +0 | 0.00% | 374 |
| 2023-02-15 | 2023-02-13 | 0.740 | 550 | +0 | 0.00% | 407 |
| 2023-02-14 | 2023-02-10 | 0.740 | 550 | +0 | 0.00% | 407 |
| 2023-02-13 | 2023-02-09 | 0.740 | 550 | +0 | 0.00% | 407 |
| 2023-02-10 | 2023-02-08 | 0.740 | 550 | +0 | 0.00% | 407 |
| 2023-02-09 | 2023-02-07 | 0.660 | 550 | +0 | 0.00% | 363 |
| 2023-02-08 | 2023-02-06 | 0.660 | 550 | +0 | 0.00% | 363 |
| 2023-02-07 | 2023-02-03 | 0.680 | 550 | +0 | 0.00% | 374 |
| 2023-02-06 | 2023-02-02 | 0.690 | 550 | +0 | 0.00% | 379 |
| 2023-02-03 | 2023-02-01 | 0.750 | 550 | +0 | 0.00% | 412 |
| 2023-02-02 | 2023-01-31 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2023-02-01 | 2023-01-30 | 0.700 | 550 | +0 | 0.00% | 385 |
| 2023-01-31 | 2023-01-27 | 0.700 | 550 | +0 | 0.00% | 385 |
| 2023-01-30 | 2023-01-26 | 0.700 | 550 | +0 | 0.00% | 385 |
| 2023-01-27 | 2023-01-20 | 0.720 | 550 | +0 | 0.00% | 396 |
| 2023-01-26 | 2023-01-19 | 0.730 | 550 | +0 | 0.00% | 402 |
| 2023-01-20 | 2023-01-18 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2023-01-19 | 2023-01-17 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2023-01-18 | 2023-01-16 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2023-01-17 | 2023-01-13 | 0.730 | 550 | +0 | 0.00% | 402 |
| 2023-01-16 | 2023-01-12 | 0.730 | 550 | +0 | 0.00% | 402 |
| 2023-01-13 | 2023-01-11 | 0.740 | 550 | +0 | 0.00% | 407 |
| 2023-01-12 | 2023-01-10 | 0.760 | 550 | +0 | 0.00% | 418 |
| 2023-01-11 | 2023-01-09 | 0.740 | 550 | +0 | 0.00% | 407 |
| 2023-01-10 | 2023-01-06 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2023-01-09 | 2023-01-05 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2023-01-06 | 2023-01-04 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2023-01-05 | 2023-01-03 | 0.760 | 550 | +0 | 0.00% | 418 |
| 2023-01-04 | 2022-12-30 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2023-01-03 | 2022-12-29 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2022-12-30 | 2022-12-28 | 0.720 | 550 | +0 | 0.00% | 396 |
| 2022-12-29 | 2022-12-23 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2022-12-28 | 2022-12-22 | 0.750 | 550 | +0 | 0.00% | 412 |
| 2022-12-23 | 2022-12-21 | 0.760 | 550 | +0 | 0.00% | 418 |
| 2022-12-22 | 2022-12-20 | 0.690 | 550 | +0 | 0.00% | 379 |
| 2022-12-21 | 2022-12-19 | 0.720 | 550 | +0 | 0.00% | 396 |
| 2022-12-20 | 2022-12-16 | 0.720 | 550 | +0 | 0.00% | 396 |
| 2022-12-19 | 2022-12-15 | 0.720 | 550 | +0 | 0.00% | 396 |
| 2022-12-16 | 2022-12-14 | 0.720 | 550 | +0 | 0.00% | 396 |
| 2022-12-15 | 2022-12-13 | 0.720 | 550 | +0 | 0.00% | 396 |
| 2022-12-14 | 2022-12-12 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2022-12-13 | 2022-12-09 | 0.830 | 550 | +0 | 0.00% | 456 |
| 2022-12-12 | 2022-12-08 | 0.950 | 550 | +0 | 0.00% | 522 |
| 2022-12-09 | 2022-12-07 | 0.920 | 550 | +0 | 0.00% | 506 |
| 2022-12-08 | 2022-12-06 | 1.000 | 550 | +0 | 0.00% | 550 |
| 2022-12-07 | 2022-12-05 | 1.000 | 550 | +0 | 0.00% | 550 |
| 2022-12-06 | 2022-12-02 | 0.890 | 550 | +0 | 0.00% | 490 |
| 2022-12-05 | 2022-12-01 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2022-12-02 | 2022-11-30 | 0.730 | 550 | +0 | 0.00% | 402 |
| 2022-12-01 | 2022-11-29 | 0.920 | 550 | +0 | 0.00% | 506 |
| 2022-11-30 | 2022-11-28 | 0.940 | 550 | +0 | 0.00% | 517 |
| 2022-11-29 | 2022-11-25 | 0.950 | 550 | +0 | 0.00% | 522 |
| 2022-11-28 | 2022-11-24 | 0.950 | 550 | +0 | 0.00% | 522 |
| 2022-11-25 | 2022-11-23 | 0.580 | 550 | +0 | 0.00% | 319 |
| 2022-11-24 | 2022-11-22 | 0.580 | 550 | +0 | 0.00% | 319 |
| 2022-11-23 | 2022-11-21 | 0.580 | 550 | +0 | 0.00% | 319 |
| 2022-11-22 | 2022-11-18 | 0.680 | 550 | +0 | 0.00% | 374 |
| 2022-11-21 | 2022-11-17 | 0.690 | 550 | +0 | 0.00% | 379 |
| 2022-11-18 | 2022-11-16 | 0.690 | 550 | +0 | 0.00% | 379 |
| 2022-11-17 | 2022-11-15 | 0.700 | 550 | +0 | 0.00% | 385 |
| 2022-11-16 | 2022-11-14 | 0.660 | 550 | +0 | 0.00% | 363 |
| 2022-11-15 | 2022-11-11 | 0.610 | 550 | +0 | 0.00% | 336 |
| 2022-11-14 | 2022-11-10 | 0.610 | 550 | +0 | 0.00% | 336 |
| 2022-11-11 | 2022-11-09 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2022-11-10 | 2022-11-08 | 0.700 | 550 | +0 | 0.00% | 385 |
| 2022-11-09 | 2022-11-07 | 0.700 | 550 | +0 | 0.00% | 385 |
| 2022-11-08 | 2022-11-04 | 0.700 | 550 | +0 | 0.00% | 385 |
| 2022-11-07 | 2022-11-03 | 0.700 | 550 | +0 | 0.00% | 385 |
| 2022-11-04 | 2022-11-02 | 0.700 | 550 | +0 | 0.00% | 385 |
| 2022-11-03 | 2022-11-01 | 0.700 | 550 | +0 | 0.00% | 385 |
| 2022-11-02 | 2022-10-31 | 0.700 | 550 | +0 | 0.00% | 385 |
| 2022-11-01 | 2022-10-28 | 0.700 | 550 | +0 | 0.00% | 385 |
| 2022-10-31 | 2022-10-27 | 0.700 | 550 | +0 | 0.00% | 385 |
| 2022-10-28 | 2022-10-26 | 0.690 | 550 | +0 | 0.00% | 379 |
| 2022-10-27 | 2022-10-25 | 0.700 | 550 | +0 | 0.00% | 385 |
| 2022-10-26 | 2022-10-24 | 0.700 | 550 | +0 | 0.00% | 385 |
| 2022-10-25 | 2022-10-21 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2022-10-24 | 2022-10-20 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2022-10-21 | 2022-10-19 | 0.860 | 550 | +0 | 0.00% | 473 |
| 2022-10-20 | 2022-10-18 | 0.920 | 550 | +0 | 0.00% | 506 |
| 2022-10-19 | 2022-10-17 | 0.950 | 550 | +0 | 0.00% | 522 |
| 2022-10-18 | 2022-10-14 | 1.000 | 550 | +0 | 0.00% | 550 |
| 2022-10-17 | 2022-10-13 | 1.190 | 550 | +0 | 0.00% | 654 |
| 2022-10-14 | 2022-10-12 | 1.040 | 550 | +0 | 0.00% | 572 |
| 2022-10-13 | 2022-10-11 | 1.040 | 550 | +0 | 0.00% | 572 |
| 2022-10-12 | 2022-10-10 | 0.700 | 550 | +0 | 0.00% | 385 |
| 2022-10-11 | 2022-10-07 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2022-10-10 | 2022-10-06 | 0.670 | 550 | +0 | 0.00% | 368 |
| 2022-10-07 | 2022-10-05 | 0.670 | 550 | +0 | 0.00% | 368 |
| 2022-10-06 | 2022-10-03 | 0.650 | 550 | +0 | 0.00% | 358 |
| 2022-10-05 | 2022-09-30 | 0.650 | 550 | +0 | 0.00% | 358 |
| 2022-10-03 | 2022-09-29 | 0.720 | 550 | +0 | 0.00% | 396 |
| 2022-09-30 | 2022-09-28 | 0.720 | 550 | +0 | 0.00% | 396 |
| 2022-09-29 | 2022-09-27 | 0.720 | 550 | +0 | 0.00% | 396 |
| 2022-09-28 | 2022-09-26 | 0.740 | 550 | +0 | 0.00% | 407 |
| 2022-09-27 | 2022-09-23 | 0.740 | 550 | +0 | 0.00% | 407 |
| 2022-09-26 | 2022-09-22 | 0.740 | 550 | +0 | 0.00% | 407 |
| 2022-09-23 | 2022-09-21 | 0.710 | 550 | +0 | 0.00% | 390 |
| 2022-09-22 | 2022-09-20 | 0.710 | 550 | +0 | 0.00% | 390 |
| 2022-09-21 | 2022-09-19 | 0.710 | 550 | +0 | 0.00% | 390 |
| 2022-09-20 | 2022-09-16 | 0.710 | 550 | +0 | 0.00% | 390 |
| 2022-09-19 | 2022-09-15 | 0.760 | 550 | +0 | 0.00% | 418 |
| 2022-09-16 | 2022-09-14 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2022-09-15 | 2022-09-13 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2022-09-14 | 2022-09-09 | 0.900 | 550 | +0 | 0.00% | 495 |
| 2022-09-13 | 2022-09-08 | 0.880 | 550 | +0 | 0.00% | 484 |
| 2022-09-09 | 2022-09-07 | 0.880 | 550 | +0 | 0.00% | 484 |
| 2022-09-08 | 2022-09-06 | 0.960 | 550 | +0 | 0.00% | 528 |
| 2022-09-07 | 2022-09-05 | 1.010 | 550 | +0 | 0.00% | 556 |
| 2022-09-06 | 2022-09-02 | 1.010 | 550 | +0 | 0.00% | 556 |
| 2022-09-05 | 2022-09-01 | 1.050 | 550 | +0 | 0.00% | 578 |
| 2022-09-02 | 2022-08-31 | 1.050 | 550 | +0 | 0.00% | 578 |
| 2022-09-01 | 2022-08-30 | 1.150 | 550 | +0 | 0.00% | 632 |
| 2022-08-31 | 2022-08-29 | 1.160 | 550 | +0 | 0.00% | 638 |
| 2022-08-30 | 2022-08-26 | 1.160 | 550 | +0 | 0.00% | 638 |
| 2022-08-29 | 2022-08-25 | 1.070 | 550 | +0 | 0.00% | 588 |
| 2022-08-26 | 2022-08-24 | 1.070 | 550 | +0 | 0.00% | 588 |
| 2022-08-25 | 2022-08-23 | 1.100 | 550 | +0 | 0.00% | 605 |
| 2022-08-24 | 2022-08-22 | 1.100 | 550 | +0 | 0.00% | 605 |
| 2022-08-23 | 2022-08-19 | 1.090 | 550 | +0 | 0.00% | 600 |
| 2022-08-22 | 2022-08-18 | 1.030 | 550 | +0 | 0.00% | 566 |
| 2022-08-19 | 2022-08-17 | 1.030 | 550 | +0 | 0.00% | 566 |
| 2022-08-18 | 2022-08-16 | 1.020 | 550 | +0 | 0.00% | 561 |
| 2022-08-17 | 2022-08-15 | 1.020 | 550 | +0 | 0.00% | 561 |
| 2022-08-16 | 2022-08-12 | 1.010 | 550 | +0 | 0.00% | 556 |
| 2022-08-15 | 2022-08-11 | 1.010 | 550 | +0 | 0.00% | 556 |
| 2022-08-12 | 2022-08-10 | 1.010 | 550 | +0 | 0.00% | 556 |
| 2022-08-11 | 2022-08-09 | 1.010 | 550 | +0 | 0.00% | 556 |
| 2022-08-10 | 2022-08-08 | 1.010 | 550 | +0 | 0.00% | 556 |
| 2022-08-09 | 2022-08-05 | 1.010 | 550 | +0 | 0.00% | 556 |
| 2022-08-08 | 2022-08-04 | 1.070 | 550 | +0 | 0.00% | 588 |
| 2022-08-05 | 2022-08-03 | 1.000 | 550 | +0 | 0.00% | 550 |
| 2022-08-04 | 2022-08-02 | 1.020 | 550 | +0 | 0.00% | 561 |
| 2022-08-03 | 2022-08-01 | 1.130 | 550 | +0 | 0.00% | 621 |
| 2022-08-02 | 2022-07-29 | 1.120 | 550 | +0 | 0.00% | 616 |
| 2022-08-01 | 2022-07-28 | 1.170 | 550 | +0 | 0.00% | 644 |
| 2022-07-29 | 2022-07-27 | 1.220 | 550 | +0 | 0.00% | 671 |
| 2022-07-28 | 2022-07-26 | 1.160 | 550 | +0 | 0.00% | 638 |
| 2022-07-27 | 2022-07-25 | 1.150 | 550 | +0 | 0.00% | 632 |
| 2022-07-26 | 2022-07-22 | 1.150 | 550 | +0 | 0.00% | 632 |
| 2022-07-25 | 2022-07-21 | 1.160 | 550 | +0 | 0.00% | 638 |
| 2022-07-22 | 2022-07-20 | 1.200 | 550 | +0 | 0.00% | 660 |
| 2022-07-21 | 2022-07-19 | 1.210 | 550 | +0 | 0.00% | 666 |
| 2022-07-20 | 2022-07-18 | 1.220 | 550 | +0 | 0.00% | 671 |
| 2022-07-19 | 2022-07-15 | 1.240 | 550 | +0 | 0.00% | 682 |
| 2022-07-18 | 2022-07-14 | 1.280 | 550 | +0 | 0.00% | 704 |
| 2022-07-15 | 2022-07-13 | 1.260 | 550 | +0 | 0.00% | 693 |
| 2022-07-14 | 2022-07-12 | 1.220 | 550 | +0 | 0.00% | 671 |
| 2022-07-13 | 2022-07-11 | 1.230 | 550 | +0 | 0.00% | 676 |
| 2022-07-12 | 2022-07-08 | 1.130 | 550 | +0 | 0.00% | 621 |
| 2022-07-11 | 2022-07-07 | 1.380 | 550 | +0 | 0.00% | 759 |
| 2022-07-08 | 2022-07-06 | 1.500 | 550 | +0 | 0.00% | 825 |
| 2022-07-07 | 2022-07-05 | 1.590 | 550 | +0 | 0.00% | 874 |
| 2022-07-06 | 2022-07-04 | 1.500 | 550 | +0 | 0.00% | 825 |
| 2022-07-05 | 2022-06-30 | 1.590 | 550 | +0 | 0.00% | 874 |
| 2022-07-04 | 2022-06-29 | 1.750 | 550 | +0 | 0.00% | 962 |
| 2022-06-30 | 2022-06-28 | 1.770 | 550 | +0 | 0.00% | 974 |
| 2022-06-29 | 2022-06-27 | 1.750 | 550 | +0 | 0.00% | 962 |
| 2022-06-28 | 2022-06-24 | 1.770 | 550 | +0 | 0.00% | 974 |
| 2022-06-27 | 2022-06-23 | 1.880 | 550 | +0 | 0.00% | 1,034 |
| 2022-06-24 | 2022-06-22 | 1.950 | 550 | +0 | 0.00% | 1,072 |
| 2022-06-23 | 2022-06-21 | 1.970 | 550 | +0 | 0.00% | 1,084 |
| 2022-06-22 | 2022-06-20 | 1.950 | 550 | +0 | 0.00% | 1,072 |
| 2022-06-21 | 2022-06-17 | 1.940 | 550 | +0 | 0.00% | 1,067 |
| 2022-06-20 | 2022-06-16 | 1.880 | 550 | +0 | 0.00% | 1,034 |
| 2022-06-17 | 2022-06-15 | 1.880 | 550 | +0 | 0.00% | 1,034 |
| 2022-06-16 | 2022-06-14 | 1.960 | 550 | +0 | 0.00% | 1,078 |
| 2022-06-15 | 2022-06-13 | 1.960 | 550 | +0 | 0.00% | 1,078 |
| 2022-06-14 | 2022-06-10 | 2.030 | 550 | +0 | 0.00% | 1,116 |
| 2022-06-13 | 2022-06-09 | 2.090 | 550 | +0 | 0.00% | 1,150 |
| 2022-06-10 | 2022-06-08 | 2.070 | 550 | +0 | 0.00% | 1,138 |
| 2022-06-09 | 2022-06-07 | 2.040 | 550 | +0 | 0.00% | 1,122 |
| 2022-06-08 | 2022-06-06 | 1.980 | 550 | +0 | 0.00% | 1,089 |
| 2022-06-07 | 2022-06-02 | 1.980 | 550 | +0 | 0.00% | 1,089 |
| 2022-06-06 | 2022-06-01 | 2.010 | 550 | +0 | 0.00% | 1,105 |
| 2022-06-02 | 2022-05-31 | 1.990 | 550 | +0 | 0.00% | 1,094 |
| 2022-06-01 | 2022-05-30 | 1.940 | 550 | +0 | 0.00% | 1,067 |
| 2022-05-31 | 2022-05-27 | 1.940 | 550 | +0 | 0.00% | 1,067 |
| 2022-05-30 | 2022-05-26 | 1.960 | 550 | +0 | 0.00% | 1,078 |
| 2022-05-27 | 2022-05-25 | 1.970 | 550 | +0 | 0.00% | 1,084 |
| 2022-05-26 | 2022-05-24 | 1.980 | 550 | +0 | 0.00% | 1,089 |
| 2022-05-25 | 2022-05-23 | 1.990 | 550 | +0 | 0.00% | 1,094 |
| 2022-05-24 | 2022-05-20 | 1.990 | 550 | +0 | 0.00% | 1,094 |
| 2022-05-23 | 2022-05-19 | 1.990 | 550 | +0 | 0.00% | 1,094 |
| 2022-05-20 | 2022-05-18 | 1.990 | 550 | +0 | 0.00% | 1,094 |
| 2022-05-19 | 2022-05-17 | 1.970 | 550 | +0 | 0.00% | 1,084 |
| 2022-05-18 | 2022-05-16 | 2.050 | 550 | +0 | 0.00% | 1,128 |
| 2022-05-17 | 2022-05-13 | 1.980 | 550 | +0 | 0.00% | 1,089 |
| 2022-05-16 | 2022-05-12 | 1.960 | 550 | +0 | 0.00% | 1,078 |
| 2022-05-13 | 2022-05-11 | 2.000 | 550 | +0 | 0.00% | 1,100 |
| 2022-05-12 | 2022-05-10 | 1.980 | 550 | +0 | 0.00% | 1,089 |
| 2022-05-11 | 2022-05-06 | 2.000 | 550 | +0 | 0.00% | 1,100 |
| 2022-05-10 | 2022-05-05 | 1.990 | 550 | +0 | 0.00% | 1,094 |
| 2022-05-06 | 2022-05-04 | 1.990 | 550 | +0 | 0.00% | 1,094 |
| 2022-05-05 | 2022-05-03 | 2.020 | 550 | +0 | 0.00% | 1,111 |
| 2022-05-04 | 2022-04-29 | 2.000 | 550 | +0 | 0.00% | 1,100 |
| 2022-05-03 | 2022-04-28 | 2.000 | 550 | +0 | 0.00% | 1,100 |
| 2022-04-29 | 2022-04-27 | 2.030 | 550 | +0 | 0.00% | 1,116 |
| 2022-04-28 | 2022-04-26 | 2.010 | 550 | +0 | 0.00% | 1,105 |
| 2022-04-27 | 2022-04-25 | 2.050 | 550 | +0 | 0.00% | 1,128 |
| 2022-04-26 | 2022-04-22 | 2.030 | 550 | +0 | 0.00% | 1,116 |
| 2022-04-25 | 2022-04-21 | 1.970 | 550 | +0 | 0.00% | 1,084 |
| 2022-04-22 | 2022-04-20 | 1.990 | 550 | +0 | 0.00% | 1,094 |
| 2022-04-21 | 2022-04-19 | 1.990 | 550 | +0 | 0.00% | 1,094 |
| 2022-04-20 | 2022-04-14 | 2.090 | 550 | +0 | 0.00% | 1,150 |
| 2022-04-19 | 2022-04-13 | 2.160 | 550 | +0 | 0.00% | 1,188 |
| 2022-04-14 | 2022-04-12 | 2.080 | 550 | +0 | 0.00% | 1,144 |
| 2022-04-13 | 2022-04-11 | 2.030 | 550 | +0 | 0.00% | 1,116 |
| 2022-04-12 | 2022-04-08 | 2.030 | 550 | +0 | 0.00% | 1,116 |
| 2022-04-11 | 2022-04-07 | 1.970 | 550 | +0 | 0.00% | 1,084 |
| 2022-04-08 | 2022-04-06 | 1.990 | 550 | +0 | 0.00% | 1,094 |
| 2022-04-07 | 2022-04-04 | 2.070 | 550 | +0 | 0.00% | 1,138 |
| 2022-04-06 | 2022-04-01 | 2.100 | 550 | +0 | 0.00% | 1,155 |
| 2022-04-04 | 2022-03-31 | 2.040 | 550 | +0 | 0.00% | 1,122 |
| 2022-04-01 | 2022-03-30 | 1.950 | 550 | +0 | 0.00% | 1,072 |
| 2022-03-31 | 2022-03-29 | 1.950 | 550 | +0 | 0.00% | 1,072 |
| 2022-03-30 | 2022-03-28 | 1.900 | 550 | +0 | 0.00% | 1,045 |
| 2022-03-29 | 2022-03-25 | 1.960 | 550 | +0 | 0.00% | 1,078 |
| 2022-03-28 | 2022-03-24 | 1.970 | 550 | +0 | 0.00% | 1,084 |
| 2022-03-25 | 2022-03-23 | 1.990 | 550 | +0 | 0.00% | 1,094 |
| 2022-03-24 | 2022-03-22 | 1.990 | 550 | +0 | 0.00% | 1,094 |
| 2022-03-23 | 2022-03-21 | 1.900 | 550 | +0 | 0.00% | 1,045 |
| 2022-03-22 | 2022-03-18 | 2.000 | 550 | +0 | 0.00% | 1,100 |
| 2022-03-21 | 2022-03-17 | 1.990 | 550 | +0 | 0.00% | 1,094 |
| 2022-03-18 | 2022-03-16 | 1.900 | 550 | +0 | 0.00% | 1,045 |
| 2022-03-17 | 2022-03-15 | 1.770 | 550 | +0 | 0.00% | 974 |
| 2022-03-16 | 2022-03-14 | 1.750 | 550 | +0 | 0.00% | 962 |
| 2022-03-15 | 2022-03-11 | 1.820 | 550 | +0 | 0.00% | 1,001 |
| 2022-03-14 | 2022-03-10 | 1.940 | 550 | +0 | 0.00% | 1,067 |
| 2022-03-11 | 2022-03-09 | 1.900 | 550 | +0 | 0.00% | 1,045 |
| 2022-03-10 | 2022-03-08 | 1.850 | 550 | +0 | 0.00% | 1,018 |
| 2022-03-09 | 2022-03-07 | 1.740 | 550 | +0 | 0.00% | 957 |
| 2022-03-08 | 2022-03-04 | 1.740 | 550 | +0 | 0.00% | 957 |
| 2022-03-07 | 2022-03-03 | 1.700 | 550 | +0 | 0.00% | 935 |
| 2022-03-04 | 2022-03-02 | 1.750 | 550 | +0 | 0.00% | 962 |
| 2022-03-03 | 2022-03-01 | 1.840 | 550 | +0 | 0.00% | 1,012 |
| 2022-03-02 | 2022-02-28 | 1.840 | 550 | +0 | 0.00% | 1,012 |
| 2022-03-01 | 2022-02-25 | 1.850 | 550 | +0 | 0.00% | 1,018 |
| 2022-02-28 | 2022-02-24 | 1.800 | 550 | +0 | 0.00% | 990 |
| 2022-02-25 | 2022-02-23 | 1.800 | 550 | +0 | 0.00% | 990 |
| 2022-02-24 | 2022-02-22 | 1.760 | 550 | +0 | 0.00% | 968 |
| 2022-02-23 | 2022-02-21 | 1.770 | 550 | +0 | 0.00% | 974 |
| 2022-02-22 | 2022-02-18 | 1.770 | 550 | +0 | 0.00% | 974 |
| 2022-02-21 | 2022-02-17 | 1.760 | 550 | +0 | 0.00% | 968 |
| 2022-02-18 | 2022-02-16 | 1.860 | 550 | +0 | 0.00% | 1,023 |
| 2022-02-17 | 2022-02-15 | 1.750 | 550 | +0 | 0.00% | 962 |
| 2022-02-16 | 2022-02-14 | 1.840 | 550 | +0 | 0.00% | 1,012 |
| 2022-02-15 | 2022-02-11 | 1.840 | 550 | +0 | 0.00% | 1,012 |
| 2022-02-14 | 2022-02-10 | 1.780 | 550 | +0 | 0.00% | 979 |
| 2022-02-11 | 2022-02-09 | 1.780 | 550 | +0 | 0.00% | 979 |
| 2022-02-10 | 2022-02-08 | 1.800 | 550 | +0 | 0.00% | 990 |
| 2022-02-09 | 2022-02-07 | 1.800 | 550 | +0 | 0.00% | 990 |
| 2022-02-08 | 2022-02-04 | 1.840 | 550 | +0 | 0.00% | 1,012 |
| 2022-02-07 | 2022-01-31 | 1.830 | 550 | +0 | 0.00% | 1,006 |
| 2022-02-04 | 2022-01-27 | 1.800 | 550 | +0 | 0.00% | 990 |
| 2022-01-28 | 2022-01-26 | 1.760 | 550 | +0 | 0.00% | 968 |
| 2022-01-27 | 2022-01-25 | 1.760 | 550 | +0 | 0.00% | 968 |
| 2022-01-26 | 2022-01-24 | 1.750 | 550 | +0 | 0.00% | 962 |
| 2022-01-25 | 2022-01-21 | 1.940 | 550 | +0 | 0.00% | 1,067 |
| 2022-01-24 | 2022-01-20 | 1.850 | 550 | +0 | 0.00% | 1,018 |
| 2022-01-21 | 2022-01-19 | 1.850 | 550 | +0 | 0.00% | 1,018 |
| 2022-01-20 | 2022-01-18 | 1.850 | 550 | +0 | 0.00% | 1,018 |
| 2022-01-19 | 2022-01-17 | 1.750 | 550 | +0 | 0.00% | 962 |
| 2022-01-18 | 2022-01-14 | 1.750 | 550 | +0 | 0.00% | 962 |
| 2022-01-17 | 2022-01-13 | 1.810 | 550 | +0 | 0.00% | 996 |
| 2022-01-14 | 2022-01-12 | 1.890 | 550 | +0 | 0.00% | 1,040 |
| 2022-01-13 | 2022-01-11 | 1.690 | 550 | +0 | 0.00% | 930 |
| 2022-01-12 | 2022-01-10 | 1.600 | 550 | +0 | 0.00% | 880 |
| 2022-01-11 | 2022-01-07 | 1.560 | 550 | +0 | 0.00% | 858 |
| 2022-01-10 | 2022-01-06 | 1.590 | 550 | +0 | 0.00% | 874 |
| 2022-01-07 | 2022-01-05 | 1.590 | 550 | +0 | 0.00% | 874 |
| 2022-01-06 | 2022-01-04 | 1.530 | 550 | +0 | 0.00% | 842 |
| 2022-01-05 | 2022-01-03 | 1.700 | 550 | +0 | 0.00% | 935 |
| 2022-01-04 | 2021-12-31 | 1.730 | 550 | +0 | 0.00% | 952 |
| 2022-01-03 | 2021-12-29 | 1.790 | 550 | +0 | 0.00% | 984 |
| 2021-12-30 | 2021-12-28 | 1.790 | 550 | +0 | 0.00% | 984 |
| 2021-12-29 | 2021-12-24 | 1.830 | 550 | +0 | 0.00% | 1,006 |
| 2021-12-28 | 2021-12-22 | 1.830 | 550 | +0 | 0.00% | 1,006 |
| 2021-12-23 | 2021-12-21 | 1.840 | 550 | +0 | 0.00% | 1,012 |
| 2021-12-22 | 2021-12-20 | 1.860 | 550 | +0 | 0.00% | 1,023 |
| 2021-12-21 | 2021-12-17 | 1.870 | 550 | +0 | 0.00% | 1,028 |
| 2021-12-20 | 2021-12-16 | 1.870 | 550 | +0 | 0.00% | 1,028 |
| 2021-12-17 | 2021-12-15 | 1.870 | 550 | +0 | 0.00% | 1,028 |
| 2021-12-16 | 2021-12-14 | 1.890 | 550 | +0 | 0.00% | 1,040 |
| 2021-12-15 | 2021-12-13 | 1.890 | 550 | +0 | 0.00% | 1,040 |
| 2021-12-14 | 2021-12-10 | 1.900 | 550 | +0 | 0.00% | 1,045 |
| 2021-12-13 | 2021-12-09 | 1.850 | 550 | +0 | 0.00% | 1,018 |
| 2021-12-10 | 2021-12-08 | 1.900 | 550 | +0 | 0.00% | 1,045 |
| 2021-12-09 | 2021-12-07 | 1.920 | 550 | +0 | 0.00% | 1,056 |
| 2021-12-08 | 2021-12-06 | 1.930 | 550 | +0 | 0.00% | 1,062 |
| 2021-12-07 | 2021-12-03 | 1.930 | 550 | +0 | 0.00% | 1,062 |
| 2021-12-06 | 2021-12-02 | 1.930 | 550 | +0 | 0.00% | 1,062 |
| 2021-12-03 | 2021-12-01 | 1.930 | 550 | +0 | 0.00% | 1,062 |
| 2021-12-02 | 2021-11-30 | 1.900 | 550 | +0 | 0.00% | 1,045 |
| 2021-12-01 | 2021-11-29 | 1.940 | 550 | +0 | 0.00% | 1,067 |
| 2021-11-30 | 2021-11-26 | 1.950 | 550 | +0 | 0.00% | 1,072 |
| 2021-11-29 | 2021-11-25 | 1.940 | 550 | +0 | 0.00% | 1,067 |
| 2021-11-26 | 2021-11-24 | 1.840 | 550 | +0 | 0.00% | 1,012 |
| 2021-11-25 | 2021-11-23 | 1.950 | 550 | +0 | 0.00% | 1,072 |
| 2021-11-24 | 2021-11-22 | 1.880 | 550 | +0 | 0.00% | 1,034 |
| 2021-11-23 | 2021-11-19 | 1.880 | 550 | +0 | 0.00% | 1,034 |
| 2021-11-22 | 2021-11-18 | 1.880 | 550 | +0 | 0.00% | 1,034 |
| 2021-11-19 | 2021-11-17 | 1.900 | 550 | +0 | 0.00% | 1,045 |
| 2021-11-18 | 2021-11-16 | 1.810 | 550 | +0 | 0.00% | 996 |
| 2021-11-17 | 2021-11-15 | 1.820 | 550 | +0 | 0.00% | 1,001 |
| 2021-11-16 | 2021-11-12 | 1.940 | 550 | +0 | 0.00% | 1,067 |
| 2021-11-15 | 2021-11-11 | 1.860 | 550 | +0 | 0.00% | 1,023 |
| 2021-11-12 | 2021-11-10 | 1.860 | 550 | +0 | 0.00% | 1,023 |
| 2021-11-11 | 2021-11-09 | 1.900 | 550 | +0 | 0.00% | 1,045 |
| 2021-11-10 | 2021-11-08 | 1.990 | 550 | +0 | 0.00% | 1,094 |
| 2021-11-09 | 2021-11-05 | 1.990 | 550 | +0 | 0.00% | 1,094 |
| 2021-11-08 | 2021-11-04 | 1.930 | 550 | +0 | 0.00% | 1,062 |
| 2021-11-05 | 2021-11-03 | 1.930 | 550 | +0 | 0.00% | 1,062 |
| 2021-11-04 | 2021-11-02 | 1.930 | 550 | +0 | 0.00% | 1,062 |
| 2021-11-03 | 2021-11-01 | 2.000 | 550 | +0 | 0.00% | 1,100 |
| 2021-11-02 | 2021-10-29 | 2.010 | 550 | +0 | 0.00% | 1,105 |
| 2021-11-01 | 2021-10-28 | 2.000 | 550 | +0 | 0.00% | 1,100 |
| 2021-10-29 | 2021-10-27 | 2.030 | 550 | +0 | 0.00% | 1,116 |
| 2021-10-28 | 2021-10-26 | 2.000 | 550 | +0 | 0.00% | 1,100 |
| 2021-10-27 | 2021-10-25 | 2.000 | 550 | +0 | 0.00% | 1,100 |
| 2021-10-26 | 2021-10-22 | 2.000 | 550 | +0 | 0.00% | 1,100 |
| 2021-10-25 | 2021-10-21 | 2.020 | 550 | +0 | 0.00% | 1,111 |
| 2021-10-22 | 2021-10-20 | 2.020 | 550 | +0 | 0.00% | 1,111 |
| 2021-10-21 | 2021-10-19 | 2.000 | 550 | +0 | 0.00% | 1,100 |
| 2021-10-20 | 2021-10-18 | 2.050 | 550 | +0 | 0.00% | 1,128 |
| 2021-10-19 | 2021-10-15 | 2.190 | 550 | +0 | 0.00% | 1,204 |
| 2021-10-18 | 2021-10-12 | 2.250 | 550 | +0 | 0.00% | 1,238 |
| 2021-10-15 | 2021-10-11 | 2.180 | 550 | +0 | 0.00% | 1,199 |
| 2021-10-12 | 2021-10-08 | 2.230 | 550 | +0 | 0.00% | 1,226 |
| 2021-10-11 | 2021-10-07 | 2.300 | 550 | +0 | 0.00% | 1,265 |
| 2021-10-08 | 2021-10-06 | 2.170 | 550 | +0 | 0.00% | 1,194 |
| 2021-10-07 | 2021-10-05 | 2.140 | 550 | +0 | 0.00% | 1,177 |
| 2021-10-06 | 2021-10-04 | 2.290 | 550 | +0 | 0.00% | 1,260 |
| 2021-10-05 | 2021-09-30 | 2.270 | 550 | +0 | 0.00% | 1,248 |
| 2021-10-04 | 2021-09-29 | 2.090 | 550 | +0 | 0.00% | 1,150 |
| 2021-09-30 | 2021-09-28 | 1.800 | 550 | +0 | 0.00% | 990 |
| 2021-09-29 | 2021-09-27 | 1.440 | 550 | +0 | 0.00% | 792 |
| 2021-09-28 | 2021-09-24 | 1.440 | 550 | +0 | 0.00% | 792 |
| 2021-09-27 | 2021-09-23 | 1.410 | 550 | +0 | 0.00% | 776 |
| 2021-09-24 | 2021-09-21 | 1.420 | 550 | +0 | 0.00% | 781 |
| 2021-09-23 | 2021-09-20 | 1.420 | 550 | +0 | 0.00% | 781 |
| 2021-09-21 | 2021-09-17 | 1.400 | 550 | +0 | 0.00% | 770 |
| 2021-09-20 | 2021-09-16 | 1.450 | 550 | +0 | 0.00% | 798 |
| 2021-09-17 | 2021-09-15 | 1.500 | 550 | +0 | 0.00% | 825 |
| 2021-09-16 | 2021-09-14 | 1.540 | 550 | +0 | 0.00% | 847 |
| 2021-09-15 | 2021-09-13 | 1.400 | 550 | +0 | 0.00% | 770 |
| 2021-09-14 | 2021-09-10 | 1.400 | 550 | +0 | 0.00% | 770 |
| 2021-09-13 | 2021-09-09 | 1.480 | 550 | +0 | 0.00% | 814 |
| 2021-09-10 | 2021-09-08 | 1.500 | 550 | +0 | 0.00% | 825 |
| 2021-09-09 | 2021-09-07 | 1.550 | 550 | +0 | 0.00% | 852 |
| 2021-09-08 | 2021-09-06 | 1.500 | 550 | +0 | 0.00% | 825 |
| 2021-09-07 | 2021-09-03 | 1.440 | 550 | +0 | 0.00% | 792 |
| 2021-09-06 | 2021-09-02 | 1.460 | 550 | +0 | 0.00% | 803 |
| 2021-09-03 | 2021-09-01 | 1.490 | 550 | +0 | 0.00% | 820 |
| 2021-09-02 | 2021-08-31 | 1.500 | 550 | +0 | 0.00% | 825 |
| 2021-09-01 | 2021-08-30 | 1.550 | 550 | +0 | 0.00% | 852 |
| 2021-08-31 | 2021-08-27 | 1.550 | 550 | +0 | 0.00% | 852 |
| 2021-08-30 | 2021-08-26 | 1.650 | 550 | +0 | 0.00% | 908 |
| 2021-08-27 | 2021-08-25 | 1.700 | 550 | +0 | 0.00% | 935 |
| 2021-08-26 | 2021-08-24 | 1.700 | 550 | +0 | 0.00% | 935 |
| 2021-08-25 | 2021-08-23 | 1.530 | 550 | +0 | 0.00% | 842 |
| 2021-08-24 | 2021-08-20 | 1.530 | 550 | +0 | 0.00% | 842 |
| 2021-08-23 | 2021-08-19 | 1.570 | 550 | +0 | 0.00% | 864 |
| 2021-08-20 | 2021-08-18 | 1.700 | 550 | +0 | 0.00% | 935 |
| 2021-08-19 | 2021-08-17 | 1.700 | 550 | +0 | 0.00% | 935 |
| 2021-08-18 | 2021-08-16 | 1.550 | 550 | +0 | 0.00% | 852 |
| 2021-08-17 | 2021-08-13 | 1.400 | 550 | +0 | 0.00% | 770 |
| 2021-08-16 | 2021-08-12 | 1.310 | 550 | +0 | 0.00% | 720 |
| 2021-08-13 | 2021-08-11 | 1.350 | 550 | +0 | 0.00% | 742 |
| 2021-08-12 | 2021-08-10 | 1.350 | 550 | +0 | 0.00% | 742 |
| 2021-08-11 | 2021-08-09 | 1.400 | 550 | +0 | 0.00% | 770 |
| 2021-08-10 | 2021-08-06 | 1.450 | 550 | +0 | 0.00% | 798 |
| 2021-08-09 | 2021-08-05 | 1.450 | 550 | +0 | 0.00% | 798 |
| 2021-08-06 | 2021-08-04 | 1.450 | 550 | +0 | 0.00% | 798 |
| 2021-08-05 | 2021-08-03 | 1.500 | 550 | +0 | 0.00% | 825 |
| 2021-08-04 | 2021-08-02 | 1.500 | 550 | +0 | 0.00% | 825 |
| 2021-08-03 | 2021-07-30 | 1.500 | 550 | +0 | 0.00% | 825 |
| 2021-08-02 | 2021-07-29 | 1.550 | 550 | +0 | 0.00% | 852 |
| 2021-07-30 | 2021-07-28 | 1.600 | 550 | +0 | 0.00% | 880 |
| 2015-07-02 | 2015-06-29 | 91.600 | 550 | +500 | 0.00% | 50,380 |
| 2015-06-19 | 2015-06-17 | 118.200 | 50 | -100 | 0.00% | 5,910 |
| 2015-06-17 | 2015-06-15 | 83.000 | 150 | -550 | 0.00% | 12,450 |
| 2015-06-09 | 2015-06-05 | 80.200 | 700 | +150 | 0.00% | 56,140 |
| 2011-01-13 | 2011-01-11 | 48.800 | 550 | -3,500 | 0.00% | 26,840 |
| 2011-01-11 | 2011-01-07 | 51.600 | 4,050 | +3,500 | 0.01% | 208,980 |
| 2011-01-07 | 2011-01-05 | 50.400 | 550 | -500 | 0.00% | 27,720 |
| 2010-12-28 | 2010-12-22 | 42.600 | 1,050 | -1,000 | 0.00% | 44,730 |
| 2010-12-22 | 2010-12-20 | 42.200 | 2,050 | +1,000 | 0.01% | 86,510 |
| 2010-12-21 | 2010-12-17 | 43.200 | 1,050 | -2,550 | 0.00% | 45,360 |
| 2010-12-16 | 2010-12-14 | 42.800 | 3,600 | +1,500 | 0.01% | 154,080 |
| 2010-12-15 | 2010-12-13 | 42.000 | 2,100 | +1,000 | 0.01% | 88,200 |
| 2010-12-07 | 2010-12-03 | 44.200 | 1,100 | +500 | 0.00% | 48,620 |
| 2010-12-06 | 2010-12-02 | 44.800 | 600 | +500 | 0.00% | 26,880 |
| 2010-12-01 | 2010-11-29 | 45.600 | 100 | -50 | 0.00% | 4,560 |
| 2010-11-30 | 2010-11-26 | 47.600 | 150 | -300 | 0.00% | 7,140 |
| 2010-11-26 | 2010-11-24 | 43.600 | 450 | -3,000 | 0.00% | 19,620 |
| 2010-11-25 | 2010-11-23 | 44.000 | 3,450 | +500 | 0.01% | 151,800 |
| 2010-11-24 | 2010-11-22 | 46.200 | 2,950 | +2,750 | 0.01% | 136,290 |
| 2010-11-23 | 2010-11-19 | 46.800 | 200 | +50 | 0.00% | 9,360 |
| 2010-11-19 | 2010-11-17 | 47.800 | 150 | -1,000 | 0.00% | 7,170 |
| 2010-11-18 | 2010-11-16 | 48.400 | 1,150 | 0.00% | 55,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy