History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 1,696,050 | +0 | 0.85% | 2,170,944 |
| 2025-10-13 | 2025-10-09 | 1.260 | 1,696,050 | +0 | 0.85% | 2,137,023 |
| 2025-10-10 | 2025-10-08 | 1.390 | 1,696,050 | +0 | 0.85% | 2,357,510 |
| 2025-10-09 | 2025-10-06 | 1.440 | 1,696,050 | +0 | 0.85% | 2,442,312 |
| 2025-10-08 | 2025-10-03 | 1.450 | 1,696,050 | -4,000 | 0.85% | 2,459,272 |
| 2025-10-02 | 2025-09-29 | 1.480 | 1,700,050 | +32,000 | 0.85% | 2,516,074 |
| 2025-09-29 | 2025-09-25 | 1.600 | 1,668,050 | +78,000 | 0.83% | 2,668,880 |
| 2025-09-26 | 2025-09-24 | 1.430 | 1,590,050 | +92,000 | 0.80% | 2,273,772 |
| 2025-09-19 | 2025-09-17 | 1.370 | 1,498,050 | -100,000 | 0.75% | 2,052,329 |
| 2025-09-18 | 2025-09-16 | 1.100 | 1,598,050 | +54,000 | 0.80% | 1,757,855 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1,544,050 | +38,000 | 0.77% | 1,636,693 |
| 2025-09-16 | 2025-09-12 | 1.170 | 1,506,050 | +154,000 | 0.75% | 1,762,078 |
| 2025-09-15 | 2025-09-11 | 1.340 | 1,352,050 | +60,000 | 0.68% | 1,811,747 |
| 2025-09-12 | 2025-09-10 | 1.340 | 1,292,050 | +12,000 | 0.65% | 1,731,347 |
| 2025-09-11 | 2025-09-09 | 1.490 | 1,280,050 | +248,000 | 0.64% | 1,907,274 |
| 2025-09-10 | 2025-09-08 | 1.480 | 1,032,050 | +6,000 | 0.52% | 1,527,434 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,026,050 | +24,000 | 0.51% | 1,508,294 |
| 2025-09-08 | 2025-09-04 | 1.550 | 1,002,050 | +540,000 | 0.50% | 1,553,178 |
| 2025-09-05 | 2025-09-03 | 1.400 | 462,050 | +192,000 | 0.23% | 646,870 |
| 2025-09-02 | 2025-08-29 | 1.870 | 270,050 | -400,000 | 0.14% | 504,994 |
| 2025-08-25 | 2025-08-21 | 0.860 | 670,050 | -300,000 | 0.34% | 576,243 |
| 2025-08-19 | 2025-08-15 | 0.700 | 970,050 | -200,000 | 0.49% | 679,035 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,170,050 | +8,000 | 0.59% | 725,431 |
| 2025-05-09 | 2025-05-07 | 0.360 | 1,162,050 | -300 | 0.58% | 418,338 |
| 2025-01-03 | 2024-12-31 | 0.305 | 1,162,350 | -2,000 | 0.58% | 354,517 |
| 2023-08-31 | 2023-08-29 | 0.500 | 1,164,350 | -29,450 | 0.99% | 582,175 |
| 2023-05-19 | 2023-05-17 | 0.520 | 1,193,800 | +200,000 | 1.02% | 620,776 |
| 2023-04-12 | 2023-04-06 | 0.570 | 993,800 | +100,000 | 0.85% | 566,466 |
| 2023-04-06 | 2023-04-03 | 0.410 | 893,800 | -26,000 | 0.76% | 366,458 |
| 2023-04-04 | 2023-03-31 | 0.435 | 919,800 | -84,000 | 0.78% | 400,113 |
| 2023-03-23 | 2023-03-21 | 0.450 | 1,003,800 | +200,000 | 0.86% | 451,710 |
| 2023-01-04 | 2022-12-30 | 0.780 | 803,800 | -12,000 | 0.69% | 626,964 |
| 2023-01-03 | 2022-12-29 | 0.790 | 815,800 | -4,000 | 0.70% | 644,482 |
| 2022-12-30 | 2022-12-28 | 0.720 | 819,800 | -30,000 | 0.70% | 590,256 |
| 2022-12-29 | 2022-12-23 | 0.800 | 849,800 | -16,000 | 0.72% | 679,840 |
| 2022-12-13 | 2022-12-09 | 0.830 | 865,800 | +110,000 | 0.74% | 718,614 |
| 2022-12-06 | 2022-12-02 | 0.890 | 755,800 | +144,000 | 0.64% | 672,662 |
| 2022-12-05 | 2022-12-01 | 0.800 | 611,800 | +46,000 | 0.52% | 489,440 |
| 2022-11-30 | 2022-11-28 | 0.940 | 565,800 | +100,000 | 0.48% | 531,852 |
| 2022-06-23 | 2022-06-21 | 1.970 | 465,800 | -500 | 0.40% | 917,626 |
| 2022-06-02 | 2022-05-31 | 1.990 | 466,300 | -10,000 | 0.40% | 927,937 |
| 2021-12-03 | 2021-12-01 | 1.930 | 476,300 | +4,000 | 0.57% | 919,259 |
| 2021-11-30 | 2021-11-26 | 1.950 | 472,300 | +18,000 | 0.56% | 920,985 |
| 2021-11-29 | 2021-11-25 | 1.940 | 454,300 | +54,000 | 0.54% | 881,342 |
| 2021-10-04 | 2021-09-29 | 2.090 | 400,300 | +100,000 | 0.48% | 836,627 |
| 2021-08-18 | 2021-08-16 | 1.550 | 300,300 | -35,000 | 0.43% | 465,465 |
| 2021-04-16 | 2021-04-14 | 2.060 | 335,300 | -29,500 | 0.48% | 690,718 |
| 2021-04-15 | 2021-04-13 | 2.120 | 364,800 | -5,500 | 0.52% | 773,376 |
| 2021-04-12 | 2021-04-08 | 2.080 | 370,300 | -34,550 | 0.53% | 770,224 |
| 2021-03-26 | 2021-03-24 | 2.060 | 404,850 | -41,450 | 0.58% | 833,991 |
| 2021-03-25 | 2021-03-23 | 2.080 | 446,300 | -5,000 | 0.64% | 928,304 |
| 2021-02-22 | 2021-02-18 | 2.100 | 451,300 | -18,200 | 0.64% | 947,730 |
| 2021-02-10 | 2021-02-08 | 1.660 | 469,500 | -75,000 | 0.67% | 779,370 |
| 2021-02-08 | 2021-02-04 | 1.600 | 544,500 | -11,000 | 0.78% | 871,200 |
| 2021-02-04 | 2021-02-02 | 1.560 | 555,500 | -20,050 | 0.79% | 866,580 |
| 2021-01-05 | 2020-12-31 | 1.840 | 575,550 | +1,100 | 0.82% | 1,059,012 |
| 2020-11-19 | 2020-11-17 | 1.940 | 574,450 | -4,350 | 0.82% | 1,114,433 |
| 2020-11-02 | 2020-10-29 | 2.040 | 578,800 | -1,050 | 0.82% | 1,180,752 |
| 2020-10-15 | 2020-10-12 | 2.020 | 579,850 | -45,200 | 0.83% | 1,171,297 |
| 2020-10-14 | 2020-10-09 | 2.040 | 625,050 | -22,700 | 0.89% | 1,275,102 |
| 2020-10-12 | 2020-10-08 | 2.060 | 647,750 | -300 | 0.92% | 1,334,365 |
| 2020-08-07 | 2020-08-05 | 2.420 | 648,050 | -8,900 | 0.92% | 1,568,281 |
| 2020-07-31 | 2020-07-29 | 1.960 | 656,950 | -131,750 | 0.94% | 1,287,622 |
| 2020-07-29 | 2020-07-27 | 2.100 | 788,700 | -9,300 | 1.12% | 1,656,270 |
| 2020-07-28 | 2020-07-24 | 2.220 | 798,000 | -50 | 1.14% | 1,771,560 |
| 2020-07-27 | 2020-07-23 | 2.300 | 798,050 | -12,000 | 1.14% | 1,835,515 |
| 2020-07-24 | 2020-07-22 | 2.340 | 810,050 | -600 | 1.15% | 1,895,517 |
| 2020-07-10 | 2020-07-08 | 2.600 | 810,650 | -50,000 | 1.15% | 2,107,690 |
| 2020-07-08 | 2020-07-06 | 2.320 | 860,650 | -46,900 | 1.23% | 1,996,708 |
| 2020-06-26 | 2020-06-23 | 2.520 | 907,550 | -30,200 | 1.29% | 2,287,026 |
| 2020-05-27 | 2020-05-25 | 2.940 | 937,750 | -600 | 1.34% | 2,756,985 |
| 2020-04-24 | 2020-04-22 | 3.020 | 938,350 | +7,500 | 1.34% | 2,833,817 |
| 2019-12-03 | 2019-11-29 | 3.960 | 930,850 | +600 | 1.33% | 3,686,166 |
| 2019-11-15 | 2019-11-13 | 3.640 | 930,250 | +550 | 1.33% | 3,386,110 |
| 2019-09-05 | 2019-09-03 | 4.900 | 929,700 | -5,000 | 1.32% | 4,555,530 |
| 2019-08-09 | 2019-08-07 | 3.800 | 934,700 | +5,000 | 1.33% | 3,551,860 |
| 2019-03-19 | 2019-03-15 | 5.800 | 929,700 | -1,500 | 1.32% | 5,392,260 |
| 2019-03-18 | 2019-03-14 | 5.800 | 931,200 | -5,500 | 1.33% | 5,400,960 |
| 2019-03-13 | 2019-03-11 | 5.600 | 936,700 | +12,950 | 1.33% | 5,245,520 |
| 2019-03-11 | 2019-03-07 | 7.100 | 923,750 | -20,000 | 1.32% | 6,558,625 |
| 2019-03-08 | 2019-03-06 | 7.300 | 943,750 | +25,050 | 1.34% | 6,889,375 |
| 2019-03-07 | 2019-03-05 | 6.900 | 918,700 | +1,650 | 1.31% | 6,339,030 |
| 2019-03-06 | 2019-03-04 | 6.800 | 917,050 | +10,000 | 1.31% | 6,235,940 |
| 2019-03-05 | 2019-03-01 | 6.200 | 907,050 | +1,350 | 1.29% | 5,623,710 |
| 2019-03-04 | 2019-02-28 | 6.100 | 905,700 | +15,000 | 1.29% | 5,524,770 |
| 2019-03-01 | 2019-02-27 | 6.100 | 890,700 | +45,000 | 1.27% | 5,433,270 |
| 2019-02-28 | 2019-02-26 | 6.300 | 845,700 | +12,500 | 1.20% | 5,327,910 |
| 2019-02-27 | 2019-02-25 | 6.300 | 833,200 | +42,500 | 1.19% | 5,249,160 |
| 2019-02-26 | 2019-02-22 | 5.600 | 790,700 | -900 | 1.13% | 4,427,920 |
| 2018-12-28 | 2018-12-24 | 3.420 | 791,600 | -1,350 | 1.35% | 2,707,272 |
| 2018-11-21 | 2018-11-19 | 3.940 | 792,950 | -150 | 1.36% | 3,124,223 |
| 2018-07-18 | 2018-07-16 | 5.400 | 793,100 | +1,000 | 1.36% | 4,282,740 |
| 2018-06-21 | 2018-06-19 | 5.500 | 792,100 | -250 | 1.35% | 4,356,550 |
| 2018-05-29 | 2018-05-25 | 5.900 | 792,350 | +1,500 | 1.35% | 4,674,865 |
| 2018-01-26 | 2018-01-24 | 6.600 | 790,850 | +500 | 1.35% | 5,219,610 |
| 2018-01-16 | 2018-01-12 | 7.200 | 790,350 | -11,500 | 1.35% | 5,690,520 |
| 2018-01-08 | 2018-01-04 | 7.700 | 801,850 | -5,000 | 1.37% | 6,174,245 |
| 2018-01-04 | 2018-01-02 | 7.300 | 806,850 | -5,000 | 1.38% | 5,890,005 |
| 2017-12-22 | 2017-12-20 | 7.400 | 811,850 | -4,000 | 1.39% | 6,007,690 |
| 2017-12-18 | 2017-12-14 | 7.000 | 815,850 | +500 | 1.67% | 5,710,950 |
| 2017-11-24 | 2017-11-22 | 7.400 | 815,350 | -11,500 | 1.67% | 6,033,590 |
| 2017-10-20 | 2017-10-18 | 9.800 | 826,850 | +3,750 | 1.70% | 8,103,130 |
| 2017-10-16 | 2017-10-12 | 9.500 | 823,100 | +5,000 | 1.69% | 7,819,450 |
| 2017-10-13 | 2017-10-11 | 9.600 | 818,100 | +5,000 | 1.68% | 7,853,760 |
| 2017-10-12 | 2017-10-10 | 10.000 | 813,100 | +5,000 | 1.67% | 8,131,000 |
| 2017-10-11 | 2017-10-09 | 10.200 | 808,100 | -5,000 | 1.66% | 8,242,620 |
| 2017-10-10 | 2017-10-06 | 10.400 | 813,100 | +5,000 | 1.67% | 8,456,240 |
| 2017-09-28 | 2017-09-26 | 10.800 | 808,100 | +5,000 | 1.66% | 8,727,480 |
| 2017-09-27 | 2017-09-25 | 11.400 | 803,100 | -250 | 1.65% | 9,155,340 |
| 2017-09-25 | 2017-09-21 | 12.400 | 803,350 | +5,000 | 1.65% | 9,961,540 |
| 2017-09-22 | 2017-09-20 | 12.000 | 798,350 | -5,000 | 1.64% | 9,580,200 |
| 2017-09-11 | 2017-09-07 | 11.400 | 803,350 | +10,000 | 1.65% | 9,158,190 |
| 2017-09-08 | 2017-09-06 | 12.000 | 793,350 | +14,000 | 1.63% | 9,520,200 |
| 2017-09-07 | 2017-09-05 | 11.000 | 779,350 | -95,000 | 1.60% | 8,572,850 |
| 2017-09-05 | 2017-09-01 | 11.600 | 874,350 | +5,000 | 1.79% | 10,142,460 |
| 2017-09-04 | 2017-08-31 | 10.800 | 869,350 | +100,000 | 1.78% | 9,388,980 |
| 2017-09-01 | 2017-08-30 | 11.200 | 769,350 | +2,550 | 1.58% | 8,616,720 |
| 2017-08-31 | 2017-08-29 | 12.200 | 766,800 | -7,550 | 1.57% | 9,354,960 |
| 2017-08-30 | 2017-08-28 | 11.400 | 774,350 | +10,000 | 1.59% | 8,827,590 |
| 2017-08-28 | 2017-08-24 | 13.200 | 764,350 | -5,000 | 1.57% | 10,089,420 |
| 2017-08-25 | 2017-08-22 | 12.600 | 769,350 | +1,500 | 1.58% | 9,693,810 |
| 2017-08-22 | 2017-08-18 | 10.800 | 767,850 | +2,500 | 1.58% | 8,292,780 |
| 2017-08-15 | 2017-08-11 | 11.400 | 765,350 | -1,000 | 1.57% | 8,724,990 |
| 2017-08-14 | 2017-08-10 | 11.600 | 766,350 | +4,000 | 1.57% | 8,889,660 |
| 2017-08-11 | 2017-08-09 | 10.200 | 762,350 | +6,250 | 1.56% | 7,775,970 |
| 2017-08-10 | 2017-08-08 | 8.900 | 756,100 | -133,400 | 1.55% | 6,729,290 |
| 2017-08-07 | 2017-08-03 | 8.400 | 889,500 | +250 | 1.82% | 7,471,800 |
| 2017-08-04 | 2017-08-02 | 8.200 | 889,250 | -100,000 | 1.82% | 7,291,850 |
| 2017-08-03 | 2017-08-01 | 8.000 | 989,250 | +160,000 | 2.03% | 7,914,000 |
| 2017-07-11 | 2017-07-07 | 7.600 | 829,250 | +67,400 | 1.70% | 6,302,300 |
| 2017-07-10 | 2017-07-06 | 7.700 | 761,850 | +6,000 | 1.56% | 5,866,245 |
| 2017-07-07 | 2017-07-05 | 7.600 | 755,850 | -10,000 | 1.55% | 5,744,460 |
| 2017-07-05 | 2017-07-03 | 7.700 | 765,850 | +10,000 | 1.57% | 5,897,045 |
| 2017-06-28 | 2017-06-26 | 8.700 | 755,850 | -7,500 | 1.55% | 6,575,895 |
| 2017-06-23 | 2017-06-21 | 7.600 | 763,350 | +13,000 | 1.57% | 5,801,460 |
| 2017-06-21 | 2017-06-19 | 7.400 | 750,350 | +2,500 | 1.54% | 5,552,590 |
| 2017-06-19 | 2017-06-15 | 7.400 | 747,850 | -10,400 | 1.53% | 5,534,090 |
| 2017-06-16 | 2017-06-14 | 7.700 | 758,250 | -81,600 | 1.56% | 5,838,525 |
| 2017-06-15 | 2017-06-13 | 7.200 | 839,850 | -40,000 | 1.72% | 6,046,920 |
| 2017-06-14 | 2017-06-12 | 7.400 | 879,850 | -75,900 | 1.80% | 6,510,890 |
| 2017-06-13 | 2017-06-09 | 7.300 | 955,750 | -100,000 | 1.96% | 6,976,975 |
| 2017-06-12 | 2017-06-08 | 7.700 | 1,055,750 | +306,900 | 2.17% | 8,129,275 |
| 2017-06-09 | 2017-06-07 | 7.900 | 748,850 | +13,000 | 1.54% | 5,915,915 |
| 2017-06-08 | 2017-06-06 | 7.100 | 735,850 | -2,000 | 1.51% | 5,224,535 |
| 2017-06-07 | 2017-06-05 | 6.700 | 737,850 | +1,000 | 1.51% | 4,943,595 |
| 2017-06-02 | 2017-05-31 | 7.300 | 736,850 | +1,000 | 1.51% | 5,379,005 |
| 2017-05-29 | 2017-05-25 | 7.500 | 735,850 | +3,500 | 1.51% | 5,518,875 |
| 2017-05-25 | 2017-05-23 | 7.800 | 732,350 | -4,500 | 1.50% | 5,712,330 |
| 2017-05-23 | 2017-05-19 | 9.100 | 736,850 | -300 | 1.51% | 6,705,335 |
| 2017-05-22 | 2017-05-18 | 8.800 | 737,150 | +2,300 | 1.51% | 6,486,920 |
| 2017-05-19 | 2017-05-17 | 8.600 | 734,850 | +900 | 1.51% | 6,319,710 |
| 2017-05-12 | 2017-05-10 | 9.300 | 733,950 | +4,000 | 1.79% | 6,825,735 |
| 2017-05-09 | 2017-05-05 | 7.300 | 729,950 | +1,000 | 1.78% | 5,328,635 |
| 2017-04-26 | 2017-04-24 | 9.400 | 728,950 | +5,000 | 1.78% | 6,852,130 |
| 2017-04-25 | 2017-04-21 | 10.200 | 723,950 | -35,000 | 1.77% | 7,384,290 |
| 2017-04-24 | 2017-04-20 | 10.400 | 758,950 | -14,100 | 1.85% | 7,893,080 |
| 2017-04-20 | 2017-04-18 | 10.800 | 773,050 | +1,850 | 1.89% | 8,348,940 |
| 2017-04-19 | 2017-04-13 | 10.800 | 771,200 | -35,000 | 1.88% | 8,328,960 |
| 2017-04-10 | 2017-04-06 | 12.000 | 806,200 | +2,400 | 1.97% | 9,674,400 |
| 2017-04-07 | 2017-04-05 | 12.200 | 803,800 | +7,000 | 1.96% | 9,806,360 |
| 2017-04-03 | 2017-03-30 | 12.000 | 796,800 | -150,000 | 1.95% | 9,561,600 |
| 2017-03-31 | 2017-03-29 | 13.600 | 946,800 | +137,000 | 2.31% | 12,876,480 |
| 2017-03-30 | 2017-03-28 | 16.000 | 809,800 | +13,000 | 1.98% | 12,956,800 |
| 2017-03-29 | 2017-03-27 | 18.200 | 796,800 | -3,100 | 1.95% | 14,501,760 |
| 2017-03-28 | 2017-03-24 | 18.200 | 799,900 | -150 | 1.95% | 14,558,180 |
| 2017-03-24 | 2017-03-22 | 18.000 | 800,050 | -200 | 1.95% | 14,400,900 |
| 2017-03-23 | 2017-03-21 | 18.200 | 800,250 | -4,300 | 1.95% | 14,564,550 |
| 2017-03-22 | 2017-03-20 | 18.200 | 804,550 | -9,400 | 1.96% | 14,642,810 |
| 2017-03-21 | 2017-03-17 | 18.200 | 813,950 | -7,300 | 1.99% | 14,813,890 |
| 2017-03-20 | 2017-03-16 | 18.400 | 821,250 | +7,500 | 2.01% | 15,111,000 |
| 2017-03-17 | 2017-03-15 | 18.000 | 813,750 | +2,100 | 1.99% | 14,647,500 |
| 2017-03-16 | 2017-03-14 | 17.800 | 811,650 | -125,000 | 1.98% | 14,447,370 |
| 2017-03-15 | 2017-03-13 | 19.800 | 936,650 | +125,000 | 2.29% | 18,545,670 |
| 2017-03-14 | 2017-03-10 | 20.200 | 811,650 | -80,000 | 1.98% | 16,395,330 |
| 2017-03-13 | 2017-03-09 | 21.400 | 891,650 | +84,750 | 2.18% | 19,081,310 |
| 2017-03-08 | 2017-03-06 | 21.000 | 806,900 | -4,600 | 1.97% | 16,944,900 |
| 2017-03-07 | 2017-03-03 | 22.000 | 811,500 | -11,900 | 1.98% | 17,853,000 |
| 2017-03-06 | 2017-03-02 | 22.400 | 823,400 | -300 | 2.01% | 18,444,160 |
| 2017-03-02 | 2017-02-28 | 22.600 | 823,700 | +16,800 | 2.01% | 18,615,620 |
| 2017-02-24 | 2017-02-22 | 22.200 | 806,900 | -5,500 | 1.97% | 17,913,180 |
| 2017-02-23 | 2017-02-21 | 23.400 | 812,400 | +5,500 | 1.98% | 19,010,160 |
| 2017-02-20 | 2017-02-16 | 22.600 | 806,900 | -20,000 | 1.97% | 18,235,940 |
| 2017-02-17 | 2017-02-15 | 22.400 | 826,900 | +21,000 | 2.02% | 18,522,560 |
| 2017-02-13 | 2017-02-09 | 24.000 | 805,900 | -6,500 | 1.97% | 19,341,600 |
| 2017-02-10 | 2017-02-08 | 23.800 | 812,400 | +6,500 | 1.98% | 19,335,120 |
| 2017-02-06 | 2017-02-02 | 28.400 | 805,900 | -10,050 | 1.97% | 22,887,560 |
| 2017-01-26 | 2017-01-24 | 30.000 | 815,950 | +3,500 | 1.99% | 24,478,500 |
| 2017-01-24 | 2017-01-20 | 31.000 | 812,450 | -8,200 | 1.98% | 25,185,950 |
| 2017-01-18 | 2017-01-16 | 31.600 | 820,650 | +14,750 | 2.00% | 25,932,540 |
| 2017-01-16 | 2017-01-12 | 31.400 | 805,900 | -6,350 | 1.97% | 25,305,260 |
| 2017-01-13 | 2017-01-11 | 31.000 | 812,250 | -24,350 | 1.98% | 25,179,750 |
| 2017-01-12 | 2017-01-10 | 32.000 | 836,600 | +30,700 | 2.04% | 26,771,200 |
| 2016-12-09 | 2016-12-07 | 36.800 | 805,900 | +550 | 1.97% | 29,657,120 |
| 2016-11-29 | 2016-11-25 | 39.200 | 805,350 | -50 | 1.97% | 31,569,720 |
| 2016-11-28 | 2016-11-24 | 40.400 | 805,400 | -2,800 | 1.97% | 32,538,160 |
| 2016-11-24 | 2016-11-22 | 40.600 | 808,200 | -500 | 1.97% | 32,812,920 |
| 2016-11-22 | 2016-11-18 | 41.200 | 808,700 | +500 | 1.97% | 33,318,440 |
| 2016-11-14 | 2016-11-10 | 38.000 | 808,200 | -2,350 | 1.97% | 30,711,600 |
| 2016-11-11 | 2016-11-09 | 36.000 | 810,550 | +7,500 | 1.98% | 29,179,800 |
| 2016-11-09 | 2016-11-07 | 32.200 | 803,050 | +2,000 | 1.96% | 25,858,210 |
| 2016-10-27 | 2016-10-25 | 34.000 | 801,050 | +650 | 1.96% | 27,235,700 |
| 2016-10-26 | 2016-10-24 | 34.600 | 800,400 | -3,050 | 1.95% | 27,693,840 |
| 2016-09-26 | 2016-09-22 | 29.800 | 803,450 | -2,500 | 1.96% | 23,942,810 |
| 2016-09-23 | 2016-09-21 | 29.600 | 805,950 | -3,500 | 1.97% | 23,856,120 |
| 2016-09-22 | 2016-09-20 | 27.800 | 809,450 | -2,500 | 1.98% | 22,502,710 |
| 2016-09-08 | 2016-09-06 | 26.400 | 811,950 | -100 | 1.98% | 21,435,480 |
| 2016-09-05 | 2016-09-01 | 27.800 | 812,050 | +1,800 | 1.98% | 22,574,990 |
| 2016-08-31 | 2016-08-29 | 26.400 | 810,250 | +200 | 1.98% | 21,390,600 |
| 2016-08-23 | 2016-08-19 | 27.200 | 810,050 | +400 | 1.98% | 22,033,360 |
| 2016-08-16 | 2016-08-12 | 27.200 | 809,650 | +100 | 1.98% | 22,022,480 |
| 2016-08-15 | 2016-08-11 | 27.000 | 809,550 | +1,000 | 1.98% | 21,857,850 |
| 2016-08-12 | 2016-08-10 | 27.000 | 808,550 | +1,200 | 1.97% | 21,830,850 |
| 2016-08-11 | 2016-08-09 | 26.800 | 807,350 | -450 | 1.97% | 21,636,980 |
| 2016-08-05 | 2016-08-03 | 26.800 | 807,800 | +250 | 1.97% | 21,649,040 |
| 2016-08-03 | 2016-07-29 | 26.600 | 807,550 | +1,000 | 1.97% | 21,480,830 |
| 2016-07-29 | 2016-07-27 | 27.400 | 806,550 | +1,550 | 1.97% | 22,099,470 |
| 2016-07-28 | 2016-07-26 | 26.600 | 805,000 | +1,000 | 1.97% | 21,413,000 |
| 2016-07-26 | 2016-07-22 | 27.000 | 804,000 | -14,650 | 1.96% | 21,708,000 |
| 2016-07-25 | 2016-07-21 | 26.600 | 818,650 | -4,000 | 2.00% | 21,776,090 |
| 2016-07-22 | 2016-07-20 | 27.000 | 822,650 | -99,300 | 2.01% | 22,211,550 |
| 2016-07-20 | 2016-07-18 | 28.400 | 921,950 | -15,500 | 2.36% | 26,183,380 |
| 2016-07-19 | 2016-07-15 | 29.400 | 937,450 | -50,000 | 2.40% | 27,561,030 |
| 2016-07-18 | 2016-07-14 | 30.000 | 987,450 | -50,000 | 2.53% | 29,623,500 |
| 2016-07-12 | 2016-07-08 | 30.800 | 1,037,450 | -56,000 | 2.66% | 31,953,460 |
| 2016-07-08 | 2016-07-06 | 31.200 | 1,093,450 | -100 | 2.80% | 34,115,640 |
| 2016-07-07 | 2016-07-05 | 30.000 | 1,093,550 | -50,000 | 2.80% | 32,806,500 |
| 2016-07-06 | 2016-07-04 | 28.000 | 1,143,550 | -60,000 | 2.93% | 32,019,400 |
| 2016-06-24 | 2016-06-22 | 28.400 | 1,203,550 | +2,500 | 3.09% | 34,180,820 |
| 2016-06-13 | 2016-06-08 | 30.000 | 1,201,050 | -4,250 | 3.08% | 36,031,500 |
| 2016-06-10 | 2016-06-07 | 31.600 | 1,205,300 | -49,000 | 3.09% | 38,087,480 |
| 2016-06-06 | 2016-06-02 | 32.600 | 1,254,300 | +1,000 | 3.22% | 40,890,180 |
| 2016-06-02 | 2016-05-31 | 35.600 | 1,253,300 | -56,250 | 3.21% | 44,617,480 |
| 2016-05-24 | 2016-05-20 | 35.600 | 1,309,550 | -1,600 | 3.36% | 46,619,980 |
| 2016-05-10 | 2016-05-06 | 41.800 | 1,311,150 | +2,800 | 3.36% | 54,806,070 |
| 2016-04-26 | 2016-04-22 | 42.800 | 1,308,350 | +1,000 | 3.35% | 55,997,380 |
| 2016-04-25 | 2016-04-21 | 43.000 | 1,307,350 | -6,900 | 3.35% | 56,216,050 |
| 2016-04-20 | 2016-04-18 | 43.000 | 1,314,250 | +150 | 3.37% | 56,512,750 |
| 2016-04-15 | 2016-04-13 | 48.000 | 1,314,100 | +250 | 3.37% | 63,076,800 |
| 2016-04-05 | 2016-03-31 | 46.800 | 1,313,850 | +1,350 | 3.37% | 61,488,180 |
| 2016-03-29 | 2016-03-23 | 52.000 | 1,312,500 | -150 | 3.37% | 68,250,000 |
| 2016-03-23 | 2016-03-21 | 48.000 | 1,312,650 | -9,150 | 3.37% | 63,007,200 |
| 2016-03-22 | 2016-03-18 | 43.800 | 1,321,800 | -6,200 | 3.39% | 57,894,840 |
| 2016-03-21 | 2016-03-17 | 44.000 | 1,328,000 | -6,300 | 3.41% | 58,432,000 |
| 2016-03-18 | 2016-03-16 | 43.400 | 1,334,300 | -6,500 | 3.42% | 57,908,620 |
| 2016-03-14 | 2016-03-10 | 41.800 | 1,340,800 | +1,350 | 3.44% | 56,045,440 |
| 2016-03-11 | 2016-03-09 | 45.800 | 1,339,450 | -1,350 | 3.43% | 61,346,810 |
| 2016-03-09 | 2016-03-07 | 36.600 | 1,340,800 | -2,200 | 3.44% | 49,073,280 |
| 2016-03-08 | 2016-03-04 | 36.200 | 1,343,000 | +1,500 | 3.44% | 48,616,600 |
| 2016-02-26 | 2016-02-24 | 40.800 | 1,341,500 | +100 | 3.44% | 54,733,200 |
| 2016-02-24 | 2016-02-22 | 40.800 | 1,341,400 | +1,000 | 3.44% | 54,729,120 |
| 2016-02-17 | 2016-02-15 | 40.000 | 1,340,400 | +6,000 | 3.44% | 53,616,000 |
| 2016-02-05 | 2016-02-03 | 38.200 | 1,334,400 | -5,500 | 3.42% | 50,974,080 |
| 2016-02-01 | 2016-01-28 | 39.600 | 1,339,900 | -150 | 3.44% | 53,060,040 |
| 2016-01-26 | 2016-01-22 | 38.200 | 1,340,050 | +50 | 3.44% | 51,189,910 |
| 2016-01-21 | 2016-01-19 | 43.400 | 1,340,000 | +100 | 3.44% | 58,156,000 |
| 2016-01-14 | 2016-01-12 | 44.800 | 1,339,900 | -2,150 | 3.44% | 60,027,520 |
| 2016-01-13 | 2016-01-11 | 47.600 | 1,342,050 | +300 | 3.44% | 63,881,580 |
| 2016-01-08 | 2016-01-06 | 51.600 | 1,341,750 | -250 | 3.44% | 69,234,300 |
| 2016-01-07 | 2016-01-05 | 51.800 | 1,342,000 | +6,650 | 3.44% | 69,515,600 |
| 2016-01-06 | 2016-01-04 | 52.200 | 1,335,350 | -1,000 | 3.42% | 69,705,270 |
| 2016-01-05 | 2015-12-31 | 53.000 | 1,336,350 | -3,600 | 3.43% | 70,826,550 |
| 2016-01-04 | 2015-12-29 | 50.800 | 1,339,950 | +1,100 | 3.44% | 68,069,460 |
| 2015-12-30 | 2015-12-28 | 51.200 | 1,338,850 | +1,000 | 3.43% | 68,549,120 |
| 2015-12-29 | 2015-12-24 | 54.800 | 1,337,850 | +4,200 | 3.43% | 73,314,180 |
| 2015-12-28 | 2015-12-22 | 53.600 | 1,333,650 | +3,050 | 3.42% | 71,483,640 |
| 2015-12-17 | 2015-12-15 | 54.400 | 1,330,600 | -6,950 | 3.41% | 72,384,640 |
| 2015-12-16 | 2015-12-14 | 55.000 | 1,337,550 | -9,000 | 3.43% | 73,565,250 |
| 2015-12-14 | 2015-12-10 | 55.600 | 1,346,550 | -2,150 | 3.45% | 74,868,180 |
| 2015-12-11 | 2015-12-09 | 52.600 | 1,348,700 | +7,000 | 3.46% | 70,941,620 |
| 2015-12-08 | 2015-12-04 | 52.800 | 1,341,700 | -3,100 | 3.44% | 70,841,760 |
| 2015-12-04 | 2015-12-02 | 52.400 | 1,344,800 | +502,600 | 3.45% | 70,467,520 |
| 2015-12-03 | 2015-12-01 | 52.000 | 842,200 | +500 | 2.16% | 43,794,400 |
| 2015-12-02 | 2015-11-30 | 51.400 | 841,700 | +1,100 | 2.16% | 43,263,380 |
| 2015-11-30 | 2015-11-26 | 53.000 | 840,600 | +750 | 2.16% | 44,551,800 |
| 2015-11-27 | 2015-11-25 | 53.200 | 839,850 | -1,000 | 2.15% | 44,680,020 |
| 2015-11-25 | 2015-11-23 | 52.400 | 840,850 | +500 | 2.16% | 44,060,540 |
| 2015-11-16 | 2015-11-12 | 56.600 | 840,350 | -1,500 | 2.15% | 47,563,810 |
| 2015-11-13 | 2015-11-11 | 56.800 | 841,850 | -1,000 | 2.16% | 47,817,080 |
| 2015-11-12 | 2015-11-10 | 56.000 | 842,850 | +500 | 2.52% | 47,199,600 |
| 2015-11-11 | 2015-11-09 | 55.600 | 842,350 | +500 | 2.51% | 46,834,660 |
| 2015-11-10 | 2015-11-06 | 58.800 | 841,850 | -1,000 | 2.51% | 49,500,780 |
| 2015-11-09 | 2015-11-05 | 59.600 | 842,850 | -500 | 2.52% | 50,233,860 |
| 2015-11-03 | 2015-10-30 | 59.800 | 843,350 | -2,250 | 2.52% | 50,432,330 |
| 2015-11-02 | 2015-10-29 | 57.800 | 845,600 | -9,900 | 2.52% | 48,875,680 |
| 2015-10-30 | 2015-10-28 | 57.200 | 855,500 | -7,000 | 2.55% | 48,934,600 |
| 2015-10-29 | 2015-10-27 | 58.000 | 862,500 | -5,550 | 2.57% | 50,025,000 |
| 2015-10-28 | 2015-10-26 | 58.000 | 868,050 | -13,050 | 2.59% | 50,346,900 |
| 2015-10-27 | 2015-10-23 | 60.000 | 881,100 | -25,900 | 2.63% | 52,866,000 |
| 2015-10-26 | 2015-10-22 | 62.000 | 907,000 | -25,000 | 2.71% | 56,234,000 |
| 2015-10-22 | 2015-10-19 | 57.200 | 932,000 | +2,450 | 2.78% | 53,310,400 |
| 2015-10-19 | 2015-10-15 | 63.800 | 929,550 | -15,000 | 2.77% | 59,305,290 |
| 2015-10-16 | 2015-10-14 | 64.800 | 944,550 | -2,650 | 2.82% | 61,206,840 |
| 2015-10-14 | 2015-10-12 | 56.800 | 947,200 | +250 | 2.83% | 53,800,960 |
| 2015-10-12 | 2015-10-08 | 52.400 | 946,950 | +1,500 | 2.83% | 49,620,180 |
| 2015-10-08 | 2015-10-06 | 52.600 | 945,450 | -1,500 | 2.82% | 49,730,670 |
| 2015-10-06 | 2015-10-02 | 52.200 | 946,950 | -5,000 | 2.83% | 49,430,790 |
| 2015-10-05 | 2015-09-30 | 51.600 | 951,950 | -50,550 | 2.84% | 49,120,620 |
| 2015-10-02 | 2015-09-29 | 51.600 | 1,002,500 | -500 | 2.99% | 51,729,000 |
| 2015-09-29 | 2015-09-24 | 51.200 | 1,003,000 | -250 | 2.99% | 51,353,600 |
| 2015-09-25 | 2015-09-23 | 50.000 | 1,003,250 | +1,150 | 2.99% | 50,162,500 |
| 2015-09-24 | 2015-09-22 | 50.600 | 1,002,100 | +600 | 2.99% | 50,706,260 |
| 2015-09-22 | 2015-09-18 | 50.800 | 1,001,500 | +1,500 | 2.99% | 50,876,200 |
| 2015-09-18 | 2015-09-16 | 52.800 | 1,000,000 | -750 | 2.99% | 52,800,000 |
| 2015-09-11 | 2015-09-09 | 55.000 | 1,000,750 | +500 | 2.99% | 55,041,250 |
| 2015-09-07 | 2015-09-02 | 49.600 | 1,000,250 | -500 | 2.99% | 49,612,400 |
| 2015-09-04 | 2015-09-01 | 50.600 | 1,000,750 | -250 | 2.99% | 50,637,950 |
| 2015-09-01 | 2015-08-28 | 57.600 | 1,001,000 | +1,500 | 2.99% | 57,657,600 |
| 2015-08-31 | 2015-08-27 | 56.400 | 999,500 | -450 | 2.98% | 56,371,800 |
| 2015-08-27 | 2015-08-25 | 53.000 | 999,950 | -12,800 | 2.98% | 52,997,350 |
| 2015-08-25 | 2015-08-21 | 59.800 | 1,012,750 | +107,400 | 3.02% | 60,562,450 |
| 2015-08-24 | 2015-08-20 | 65.600 | 905,350 | +3,250 | 2.70% | 59,390,960 |
| 2015-08-17 | 2015-08-13 | 66.800 | 902,100 | +2,350 | 2.69% | 60,260,280 |
| 2015-08-14 | 2015-08-12 | 67.600 | 899,750 | +2,500 | 2.69% | 60,823,100 |
| 2015-08-13 | 2015-08-11 | 69.600 | 897,250 | -1,100 | 2.68% | 62,448,600 |
| 2015-08-06 | 2015-08-04 | 73.000 | 898,350 | -5,000 | 2.68% | 65,579,550 |
| 2015-08-05 | 2015-08-03 | 70.800 | 903,350 | +1,400 | 2.70% | 63,957,180 |
| 2015-08-03 | 2015-07-30 | 72.400 | 901,950 | -10,750 | 2.69% | 65,301,180 |
| 2015-07-29 | 2015-07-27 | 69.000 | 912,700 | -6,500 | 2.72% | 62,976,300 |
| 2015-07-28 | 2015-07-24 | 73.400 | 919,200 | +500 | 2.55% | 67,469,280 |
| 2015-07-27 | 2015-07-23 | 72.200 | 918,700 | +4,200 | 2.55% | 66,330,140 |
| 2015-07-24 | 2015-07-22 | 70.600 | 914,500 | +38,000 | 2.54% | 64,563,700 |
| 2015-07-23 | 2015-07-21 | 78.400 | 876,500 | +14,300 | 2.43% | 68,717,600 |
| 2015-07-22 | 2015-07-20 | 78.600 | 862,200 | +1,450 | 2.40% | 67,768,920 |
| 2015-07-21 | 2015-07-17 | 83.000 | 860,750 | +6,500 | 2.39% | 71,442,250 |
| 2015-07-20 | 2015-07-16 | 79.600 | 854,250 | -1,700 | 2.37% | 67,998,300 |
| 2015-07-17 | 2015-07-15 | 77.800 | 855,950 | -500 | 2.38% | 66,592,910 |
| 2015-07-16 | 2015-07-14 | 79.800 | 856,450 | +2,600 | 2.38% | 68,344,710 |
| 2015-07-15 | 2015-07-13 | 80.000 | 853,850 | +3,850 | 2.37% | 68,308,000 |
| 2015-07-14 | 2015-07-10 | 75.000 | 850,000 | +1,700 | 2.36% | 63,750,000 |
| 2015-07-13 | 2015-07-09 | 58.400 | 848,300 | -15,550 | 2.36% | 49,540,720 |
| 2015-07-10 | 2015-07-08 | 37.400 | 863,850 | -10,300 | 2.40% | 32,307,990 |
| 2015-07-09 | 2015-07-07 | 50.000 | 874,150 | -44,750 | 2.43% | 43,707,500 |
| 2015-07-08 | 2015-07-06 | 62.600 | 918,900 | -29,300 | 2.55% | 57,523,140 |
| 2015-07-07 | 2015-07-03 | 79.600 | 948,200 | -11,150 | 2.63% | 75,476,720 |
| 2015-07-06 | 2015-07-02 | 87.400 | 959,350 | +11,300 | 2.66% | 83,847,190 |
| 2015-07-03 | 2015-06-30 | 91.800 | 948,050 | +10,850 | 2.63% | 87,030,990 |
| 2015-07-02 | 2015-06-29 | 91.600 | 937,200 | +2,200 | 2.60% | 85,847,520 |
| 2015-06-30 | 2015-06-26 | 91.600 | 935,000 | +31,600 | 2.60% | 85,646,000 |
| 2015-06-29 | 2015-06-25 | 111.400 | 903,400 | +12,050 | 2.51% | 100,638,760 |
| 2015-06-25 | 2015-06-23 | 112.600 | 891,350 | +7,750 | 2.48% | 100,366,010 |
| 2015-06-24 | 2015-06-22 | 114.000 | 883,600 | -14,500 | 2.45% | 100,730,400 |
| 2015-06-23 | 2015-06-19 | 113.800 | 898,100 | -1,800 | 2.49% | 102,203,780 |
| 2015-06-22 | 2015-06-18 | 116.400 | 899,900 | +39,450 | 2.50% | 104,748,360 |
| 2015-06-19 | 2015-06-17 | 118.200 | 860,450 | +27,200 | 2.39% | 101,705,190 |
| 2015-06-18 | 2015-06-16 | 90.600 | 833,250 | +20,550 | 2.31% | 75,492,450 |
| 2015-06-17 | 2015-06-15 | 83.000 | 812,700 | +4,200 | 2.26% | 67,454,100 |
| 2015-06-16 | 2015-06-12 | 75.200 | 808,500 | +1,600 | 2.25% | 60,799,200 |
| 2015-06-15 | 2015-06-11 | 72.000 | 806,900 | +1,750 | 2.24% | 58,096,800 |
| 2015-06-12 | 2015-06-10 | 71.400 | 805,150 | +9,300 | 2.24% | 57,487,710 |
| 2015-06-11 | 2015-06-09 | 73.200 | 795,850 | +200 | 2.21% | 58,256,220 |
| 2015-06-10 | 2015-06-08 | 73.200 | 795,650 | +11,250 | 2.21% | 58,241,580 |
| 2015-06-09 | 2015-06-05 | 80.200 | 784,400 | +1,500 | 2.18% | 62,908,880 |
| 2015-06-05 | 2015-06-03 | 76.400 | 782,900 | -2,250 | 2.17% | 59,813,560 |
| 2015-06-04 | 2015-06-02 | 80.800 | 785,150 | +39,750 | 2.18% | 63,440,120 |
| 2015-06-03 | 2015-06-01 | 79.400 | 745,400 | +6,900 | 2.07% | 59,184,760 |
| 2015-06-02 | 2015-05-29 | 74.400 | 738,500 | -5,700 | 2.05% | 54,944,400 |
| 2015-06-01 | 2015-05-28 | 72.800 | 744,200 | -9,050 | 2.07% | 54,177,760 |
| 2015-05-29 | 2015-05-27 | 67.200 | 753,250 | +8,500 | 2.09% | 50,618,400 |
| 2015-05-28 | 2015-05-26 | 67.400 | 744,750 | -2,900 | 2.07% | 50,196,150 |
| 2015-05-27 | 2015-05-22 | 55.800 | 747,650 | +10,350 | 2.08% | 41,718,870 |
| 2015-05-26 | 2015-05-21 | 59.800 | 737,300 | -50 | 2.05% | 44,090,540 |
| 2015-05-22 | 2015-05-20 | 60.000 | 737,350 | +17,500 | 2.05% | 44,241,000 |
| 2015-05-21 | 2015-05-19 | 58.600 | 719,850 | +6,500 | 2.00% | 42,183,210 |
| 2015-05-20 | 2015-05-18 | 64.000 | 713,350 | +23,950 | 1.98% | 45,654,400 |
| 2015-05-19 | 2015-05-15 | 69.000 | 689,400 | +23,750 | 1.92% | 47,568,600 |
| 2015-05-18 | 2015-05-14 | 69.400 | 665,650 | +3,050 | 1.85% | 46,196,110 |
| 2015-05-15 | 2015-05-13 | 69.000 | 662,600 | -11,050 | 1.84% | 45,719,400 |
| 2015-05-14 | 2015-05-12 | 70.000 | 673,650 | -36,200 | 1.87% | 47,155,500 |
| 2015-05-13 | 2015-05-11 | 74.400 | 709,850 | -8,150 | 1.97% | 52,812,840 |
| 2015-05-12 | 2015-05-08 | 72.800 | 718,000 | +32,250 | 1.99% | 52,270,400 |
| 2015-05-11 | 2015-05-07 | 74.000 | 685,750 | +19,100 | 1.90% | 50,745,500 |
| 2015-05-08 | 2015-05-06 | 94.000 | 666,650 | -143,400 | 1.85% | 62,665,100 |
| 2015-05-07 | 2015-05-05 | 96.200 | 810,050 | -19,000 | 2.25% | 77,926,810 |
| 2015-05-06 | 2015-05-04 | 85.600 | 829,050 | +22,300 | 2.30% | 70,966,680 |
| 2015-05-05 | 2015-04-30 | 91.000 | 806,750 | +21,600 | 2.24% | 73,414,250 |
| 2015-05-04 | 2015-04-29 | 67.400 | 785,150 | +9,750 | 2.18% | 52,919,110 |
| 2015-04-30 | 2015-04-28 | 70.600 | 775,400 | -7,150 | 2.15% | 54,743,240 |
| 2015-04-29 | 2015-04-27 | 57.800 | 782,550 | +43,550 | 2.17% | 45,231,390 |
| 2015-04-28 | 2015-04-24 | 56.800 | 739,000 | +42,500 | 2.05% | 41,975,200 |
| 2015-04-27 | 2015-04-23 | 57.400 | 696,500 | +5,700 | 1.93% | 39,979,100 |
| 2015-04-24 | 2015-04-22 | 57.000 | 690,800 | +75,550 | 1.92% | 39,375,600 |
| 2015-04-23 | 2015-04-21 | 55.000 | 615,250 | +134,000 | 1.71% | 33,838,750 |
| 2015-04-22 | 2015-04-20 | 53.000 | 481,250 | +2,500 | 1.34% | 25,506,250 |
| 2015-04-21 | 2015-04-17 | 51.000 | 478,750 | +12,500 | 1.33% | 24,416,250 |
| 2015-04-20 | 2015-04-16 | 53.000 | 466,250 | +6,650 | 1.30% | 24,711,250 |
| 2015-04-17 | 2015-04-15 | 53.000 | 459,600 | +9,400 | 1.28% | 24,358,800 |
| 2015-04-16 | 2015-04-14 | 55.000 | 450,200 | +22,050 | 1.25% | 24,761,000 |
| 2015-04-15 | 2015-04-13 | 55.000 | 428,150 | +350 | 1.19% | 23,548,250 |
| 2015-04-13 | 2015-04-09 | 42.200 | 427,800 | +7,450 | 1.19% | 18,053,160 |
| 2015-04-10 | 2015-04-08 | 41.600 | 420,350 | +2,500 | 1.17% | 17,486,560 |
| 2015-04-09 | 2015-04-02 | 36.400 | 417,850 | +29,500 | 1.16% | 15,209,740 |
| 2015-04-01 | 2015-03-30 | 32.800 | 388,350 | +2,500 | 1.08% | 12,737,880 |
| 2015-03-31 | 2015-03-27 | 34.000 | 385,850 | -1,000 | 1.07% | 13,118,900 |
| 2015-03-30 | 2015-03-26 | 33.600 | 386,850 | +2,500 | 1.07% | 12,998,160 |
| 2015-03-24 | 2015-03-20 | 32.800 | 384,350 | +5,500 | 1.07% | 12,606,680 |
| 2015-03-20 | 2015-03-18 | 33.200 | 378,850 | -13,200 | 1.05% | 12,577,820 |
| 2015-03-05 | 2015-03-03 | 30.200 | 392,050 | +3,500 | 1.09% | 11,839,910 |
| 2015-01-28 | 2015-01-26 | 32.000 | 388,550 | +550 | 1.08% | 12,433,600 |
| 2015-01-07 | 2015-01-05 | 29.600 | 388,000 | +5,000 | 1.08% | 11,484,800 |
| 2015-01-06 | 2015-01-02 | 31.600 | 383,000 | +5,000 | 1.06% | 12,102,800 |
| 2014-12-30 | 2014-12-24 | 32.400 | 378,000 | -1,600 | 1.05% | 12,247,200 |
| 2014-12-11 | 2014-12-09 | 34.800 | 379,600 | +2,500 | 1.05% | 13,210,080 |
| 2014-12-10 | 2014-12-08 | 35.800 | 377,100 | +10,500 | 1.05% | 13,500,180 |
| 2014-12-09 | 2014-12-05 | 36.600 | 366,600 | +2,500 | 1.02% | 13,417,560 |
| 2014-12-08 | 2014-12-04 | 37.000 | 364,100 | -1,550 | 1.01% | 13,471,700 |
| 2014-12-03 | 2014-12-01 | 37.400 | 365,650 | +1,500 | 1.02% | 13,675,310 |
| 2014-12-02 | 2014-11-28 | 38.400 | 364,150 | +450 | 1.01% | 13,983,360 |
| 2014-12-01 | 2014-11-27 | 39.400 | 363,700 | +2,500 | 1.01% | 14,329,780 |
| 2014-11-28 | 2014-11-26 | 39.800 | 361,200 | +950 | 1.00% | 14,375,760 |
| 2014-11-20 | 2014-11-18 | 39.400 | 360,250 | +6,050 | 1.00% | 14,193,850 |
| 2014-11-17 | 2014-11-13 | 39.200 | 354,200 | +9,600 | 0.98% | 13,884,640 |
| 2014-11-14 | 2014-11-12 | 38.000 | 344,600 | +15,050 | 0.96% | 13,094,800 |
| 2014-11-13 | 2014-11-11 | 38.600 | 329,550 | +17,500 | 0.92% | 12,720,630 |
| 2014-11-12 | 2014-11-10 | 39.800 | 312,050 | +1,900 | 0.87% | 12,419,590 |
| 2014-11-11 | 2014-11-07 | 39.800 | 310,150 | +1,500 | 0.86% | 12,343,970 |
| 2014-11-10 | 2014-11-06 | 40.000 | 308,650 | +2,500 | 0.86% | 12,346,000 |
| 2014-11-07 | 2014-11-05 | 39.600 | 306,150 | +3,000 | 0.85% | 12,123,540 |
| 2014-11-06 | 2014-11-04 | 40.000 | 303,150 | +9,300 | 0.84% | 12,126,000 |
| 2014-11-05 | 2014-11-03 | 39.400 | 293,850 | +15,050 | 0.82% | 11,577,690 |
| 2014-11-04 | 2014-10-31 | 39.000 | 278,800 | +8,100 | 0.77% | 10,873,200 |
| 2014-10-31 | 2014-10-29 | 39.000 | 270,700 | +13,850 | 0.75% | 10,557,300 |
| 2014-10-30 | 2014-10-28 | 38.400 | 256,850 | +24,000 | 0.71% | 9,863,040 |
| 2014-10-29 | 2014-10-27 | 37.800 | 232,850 | -2,500 | 0.65% | 8,801,730 |
| 2014-10-28 | 2014-10-24 | 38.000 | 235,350 | +12,200 | 0.65% | 8,943,300 |
| 2014-10-27 | 2014-10-23 | 38.400 | 223,150 | +4,000 | 0.62% | 8,568,960 |
| 2014-10-24 | 2014-10-22 | 34.200 | 219,150 | +9,850 | 0.61% | 7,494,930 |
| 2014-10-23 | 2014-10-21 | 37.000 | 209,300 | +24,500 | 0.58% | 7,744,100 |
| 2014-10-20 | 2014-10-16 | 32.000 | 184,800 | +5,900 | 0.51% | 5,913,600 |
| 2014-10-15 | 2014-10-13 | 31.800 | 178,900 | +1,000 | 0.50% | 5,689,020 |
| 2014-10-13 | 2014-10-09 | 30.000 | 177,900 | -1,500 | 0.49% | 5,337,000 |
| 2014-10-10 | 2014-10-08 | 29.200 | 179,400 | +6,100 | 0.50% | 5,238,480 |
| 2014-10-08 | 2014-10-06 | 31.600 | 173,300 | +3,600 | 0.48% | 5,476,280 |
| 2014-10-07 | 2014-10-03 | 32.000 | 169,700 | +2,700 | 0.47% | 5,430,400 |
| 2014-10-03 | 2014-09-29 | 32.200 | 167,000 | -1,500 | 0.46% | 5,377,400 |
| 2014-09-26 | 2014-09-24 | 34.200 | 168,500 | -950 | 0.47% | 5,762,700 |
| 2014-09-25 | 2014-09-23 | 32.000 | 169,450 | +2,700 | 0.47% | 5,422,400 |
| 2014-09-23 | 2014-09-19 | 32.400 | 166,750 | +4,750 | 0.46% | 5,402,700 |
| 2014-09-22 | 2014-09-18 | 32.000 | 162,000 | +4,200 | 0.45% | 5,184,000 |
| 2014-09-19 | 2014-09-17 | 32.600 | 157,800 | +2,550 | 0.44% | 5,144,280 |
| 2014-09-18 | 2014-09-16 | 33.800 | 155,250 | -23,000 | 0.43% | 5,247,450 |
| 2014-09-17 | 2014-09-15 | 35.800 | 178,250 | +1,500 | 0.50% | 6,381,350 |
| 2014-09-16 | 2014-09-12 | 31.400 | 176,750 | +13,900 | 0.49% | 5,549,950 |
| 2014-09-12 | 2014-09-10 | 24.200 | 162,850 | +9,000 | 0.45% | 3,940,970 |
| 2014-09-10 | 2014-09-05 | 23.600 | 153,850 | +18,550 | 0.43% | 3,630,860 |
| 2014-09-08 | 2014-09-04 | 24.600 | 135,300 | +17,250 | 0.38% | 3,328,380 |
| 2014-09-05 | 2014-09-03 | 23.800 | 118,050 | +16,700 | 0.33% | 2,809,590 |
| 2014-09-04 | 2014-09-02 | 23.000 | 101,350 | +7,200 | 0.28% | 2,331,050 |
| 2014-09-02 | 2014-08-29 | 23.400 | 94,150 | +5,000 | 0.26% | 2,203,110 |
| 2014-09-01 | 2014-08-28 | 23.200 | 89,150 | +35,200 | 0.25% | 2,068,280 |
| 2014-08-29 | 2014-08-27 | 22.200 | 53,950 | +750 | 0.15% | 1,197,690 |
| 2014-08-28 | 2014-08-26 | 21.600 | 53,200 | +10,000 | 0.15% | 1,149,120 |
| 2014-08-15 | 2014-08-13 | 20.400 | 43,200 | +750 | 0.12% | 881,280 |
| 2014-08-14 | 2014-08-12 | 20.600 | 42,450 | -350 | 0.12% | 874,470 |
| 2014-08-06 | 2014-08-04 | 20.200 | 42,800 | +13,500 | 0.12% | 864,560 |
| 2014-08-04 | 2014-07-31 | 20.200 | 29,300 | -50 | 0.08% | 591,860 |
| 2014-07-31 | 2014-07-29 | 20.800 | 29,350 | +50 | 0.08% | 610,480 |
| 2014-07-25 | 2014-07-23 | 20.400 | 29,300 | +1,400 | 0.08% | 597,720 |
| 2014-07-18 | 2014-07-16 | 20.000 | 27,900 | +1,600 | 0.08% | 558,000 |
| 2014-07-15 | 2014-07-11 | 20.600 | 26,300 | +5,000 | 0.07% | 541,780 |
| 2014-07-03 | 2014-06-30 | 20.800 | 21,300 | -2,500 | 0.06% | 443,040 |
| 2014-05-15 | 2014-05-13 | 20.200 | 23,800 | +5,600 | 0.07% | 480,760 |
| 2014-05-12 | 2014-05-08 | 19.800 | 18,200 | +4,850 | 0.05% | 360,360 |
| 2014-05-05 | 2014-04-30 | 19.800 | 13,350 | +50 | 0.04% | 264,330 |
| 2014-04-14 | 2014-04-10 | 20.600 | 13,300 | +2,500 | 0.04% | 273,980 |
| 2014-02-21 | 2014-02-19 | 18.400 | 10,800 | -200 | 0.03% | 198,720 |
| 2014-01-21 | 2014-01-17 | 20.000 | 11,000 | +1,000 | 0.03% | 220,000 |
| 2013-10-28 | 2013-10-24 | 20.000 | 10,000 | -1,650 | 0.03% | 200,000 |
| 2013-07-19 | 2013-07-17 | 17.600 | 11,650 | -250 | 0.03% | 205,040 |
| 2013-05-29 | 2013-05-27 | 16.600 | 11,900 | -2,550 | 0.03% | 197,540 |
| 2013-04-16 | 2013-04-12 | 18.400 | 14,450 | +2,550 | 0.04% | 265,880 |
| 2013-01-29 | 2013-01-25 | 26.000 | 11,900 | -2,500 | 0.03% | 309,400 |
| 2012-12-21 | 2012-12-19 | 15.800 | 14,400 | -400 | 0.04% | 227,520 |
| 2012-12-17 | 2012-12-13 | 15.000 | 14,800 | -550 | 0.04% | 222,000 |
| 2012-10-11 | 2012-10-09 | 19.000 | 15,350 | -5,000 | 0.04% | 291,650 |
| 2012-09-10 | 2012-09-06 | 20.000 | 20,350 | -5,000 | 0.06% | 407,000 |
| 2012-09-04 | 2012-08-31 | 20.400 | 25,350 | -3,000 | 0.07% | 517,140 |
| 2012-09-03 | 2012-08-30 | 18.800 | 28,350 | -2,000 | 0.08% | 532,980 |
| 2012-08-31 | 2012-08-29 | 19.200 | 30,350 | -2,500 | 0.08% | 582,720 |
| 2012-08-29 | 2012-08-27 | 18.600 | 32,850 | -2,500 | 0.09% | 611,010 |
| 2012-08-27 | 2012-08-23 | 20.000 | 35,350 | -5,650 | 0.10% | 707,000 |
| 2012-08-24 | 2012-08-22 | 19.200 | 41,000 | -10,000 | 0.11% | 787,200 |
| 2012-08-23 | 2012-08-21 | 19.600 | 51,000 | -1,100 | 0.14% | 999,600 |
| 2012-08-22 | 2012-08-20 | 19.800 | 52,100 | -10,750 | 0.14% | 1,031,580 |
| 2012-08-20 | 2012-08-16 | 19.800 | 62,850 | -30,250 | 0.17% | 1,244,430 |
| 2012-08-17 | 2012-08-15 | 19.000 | 93,100 | -5,000 | 0.26% | 1,768,900 |
| 2012-08-16 | 2012-08-14 | 19.600 | 98,100 | -8,500 | 0.27% | 1,922,760 |
| 2012-08-10 | 2012-08-08 | 20.400 | 106,600 | -2,000 | 0.30% | 2,174,640 |
| 2012-08-09 | 2012-08-07 | 20.800 | 108,600 | -4,500 | 0.30% | 2,258,880 |
| 2012-08-07 | 2012-08-03 | 20.400 | 113,100 | -2,500 | 0.31% | 2,307,240 |
| 2012-08-02 | 2012-07-31 | 20.000 | 115,600 | -2,500 | 0.32% | 2,312,000 |
| 2012-07-30 | 2012-07-26 | 19.400 | 118,100 | -4,000 | 0.33% | 2,291,140 |
| 2012-07-25 | 2012-07-23 | 19.600 | 122,100 | -4,500 | 0.34% | 2,393,160 |
| 2012-07-17 | 2012-07-13 | 20.000 | 126,600 | -4,450 | 0.35% | 2,532,000 |
| 2012-07-12 | 2012-07-10 | 18.400 | 131,050 | -6,000 | 0.36% | 2,411,320 |
| 2012-07-10 | 2012-07-06 | 17.800 | 137,050 | +2,450 | 0.38% | 2,439,490 |
| 2012-07-04 | 2012-06-29 | 18.600 | 134,600 | -6,350 | 0.37% | 2,503,560 |
| 2012-07-03 | 2012-06-28 | 18.000 | 140,950 | -5,500 | 0.39% | 2,537,100 |
| 2012-06-20 | 2012-06-18 | 17.000 | 146,450 | +4,500 | 0.41% | 2,489,650 |
| 2012-06-15 | 2012-06-13 | 16.200 | 141,950 | +2,500 | 0.39% | 2,299,590 |
| 2012-06-11 | 2012-06-07 | 16.800 | 139,450 | +6,000 | 0.39% | 2,342,760 |
| 2012-06-08 | 2012-06-06 | 16.800 | 133,450 | +6,100 | 0.37% | 2,241,960 |
| 2012-06-07 | 2012-06-05 | 16.600 | 127,350 | +10,900 | 0.35% | 2,114,010 |
| 2012-06-06 | 2012-06-04 | 17.800 | 116,450 | +12,350 | 0.32% | 2,072,810 |
| 2012-06-05 | 2012-06-01 | 18.600 | 104,100 | +13,750 | 0.29% | 1,936,260 |
| 2012-06-04 | 2012-05-31 | 18.400 | 90,350 | +4,000 | 0.25% | 1,662,440 |
| 2012-06-01 | 2012-05-30 | 18.400 | 86,350 | +13,450 | 0.24% | 1,588,840 |
| 2012-05-31 | 2012-05-29 | 18.400 | 72,900 | +1,550 | 0.20% | 1,341,360 |
| 2012-05-30 | 2012-05-28 | 18.800 | 71,350 | +22,500 | 0.20% | 1,341,380 |
| 2012-05-28 | 2012-05-24 | 16.600 | 48,850 | -2,000 | 0.14% | 810,910 |
| 2012-05-25 | 2012-05-23 | 15.400 | 50,850 | -10,000 | 0.14% | 783,090 |
| 2012-03-27 | 2012-03-23 | 21.400 | 60,850 | +3,000 | 0.17% | 1,302,190 |
| 2012-02-27 | 2012-02-23 | 27.000 | 57,850 | -1,050 | 0.16% | 1,561,950 |
| 2012-02-17 | 2012-02-15 | 23.200 | 58,900 | +10,000 | 0.16% | 1,366,480 |
| 2012-02-13 | 2012-02-09 | 24.000 | 48,900 | -3,950 | 0.14% | 1,173,600 |
| 2012-01-26 | 2012-01-19 | 20.800 | 52,850 | -1,500 | 0.15% | 1,099,280 |
| 2011-12-23 | 2011-12-21 | 20.400 | 54,350 | -450 | 0.15% | 1,108,740 |
| 2011-10-14 | 2011-10-12 | 26.000 | 54,800 | +2,500 | 0.15% | 1,424,800 |
| 2011-09-30 | 2011-09-27 | 26.200 | 52,300 | +3,400 | 0.15% | 1,370,260 |
| 2011-09-27 | 2011-09-23 | 28.800 | 48,900 | -1,850 | 0.14% | 1,408,320 |
| 2011-09-09 | 2011-09-07 | 35.000 | 50,750 | -150 | 0.14% | 1,776,250 |
| 2011-09-06 | 2011-09-02 | 35.600 | 50,900 | +2,500 | 0.14% | 1,812,040 |
| 2011-08-31 | 2011-08-29 | 34.000 | 48,400 | -300 | 0.13% | 1,645,600 |
| 2011-08-25 | 2011-08-23 | 32.000 | 48,700 | -1,500 | 0.14% | 1,558,400 |
| 2011-08-24 | 2011-08-22 | 30.800 | 50,200 | +1,500 | 0.14% | 1,546,160 |
| 2011-08-22 | 2011-08-18 | 36.600 | 48,700 | +800 | 0.14% | 1,782,420 |
| 2011-08-19 | 2011-08-17 | 39.000 | 47,900 | -3,750 | 0.13% | 1,868,100 |
| 2011-08-18 | 2011-08-16 | 41.400 | 51,650 | +2,250 | 0.14% | 2,138,310 |
| 2011-08-17 | 2011-08-15 | 39.600 | 49,400 | +550 | 0.14% | 1,956,240 |
| 2011-08-16 | 2011-08-12 | 37.200 | 48,850 | -650 | 0.14% | 1,817,220 |
| 2011-08-10 | 2011-08-08 | 37.200 | 49,500 | -1,000 | 0.14% | 1,841,400 |
| 2011-08-09 | 2011-08-05 | 40.200 | 50,500 | -500 | 0.14% | 2,030,100 |
| 2011-08-08 | 2011-08-04 | 46.000 | 51,000 | -1,000 | 0.14% | 2,346,000 |
| 2011-08-05 | 2011-08-03 | 47.600 | 52,000 | -2,500 | 0.14% | 2,475,200 |
| 2011-08-04 | 2011-08-02 | 49.400 | 54,500 | +1,800 | 0.15% | 2,692,300 |
| 2011-08-03 | 2011-08-01 | 51.800 | 52,700 | +2,800 | 0.15% | 2,729,860 |
| 2011-08-02 | 2011-07-29 | 50.000 | 49,900 | -2,500 | 0.14% | 2,495,000 |
| 2011-07-28 | 2011-07-26 | 45.000 | 52,400 | -1,000 | 0.15% | 2,358,000 |
| 2011-07-26 | 2011-07-22 | 44.000 | 53,400 | -1,000 | 0.15% | 2,349,600 |
| 2011-07-21 | 2011-07-19 | 41.800 | 54,400 | -650 | 0.15% | 2,273,920 |
| 2011-07-14 | 2011-07-12 | 41.400 | 55,050 | -500 | 0.15% | 2,279,070 |
| 2011-07-12 | 2011-07-08 | 43.800 | 55,550 | +2,500 | 0.15% | 2,433,090 |
| 2011-07-11 | 2011-07-07 | 43.600 | 53,050 | +500 | 0.15% | 2,312,980 |
| 2011-07-08 | 2011-07-06 | 44.000 | 52,550 | -1,500 | 0.15% | 2,312,200 |
| 2011-06-21 | 2011-06-17 | 39.800 | 54,050 | -400 | 0.15% | 2,151,190 |
| 2011-06-20 | 2011-06-16 | 39.400 | 54,450 | -13,100 | 0.15% | 2,145,330 |
| 2011-06-13 | 2011-06-09 | 40.200 | 67,550 | -16,500 | 0.19% | 2,715,510 |
| 2011-06-01 | 2011-05-30 | 43.200 | 84,050 | +2,500 | 0.23% | 3,630,960 |
| 2011-05-23 | 2011-05-19 | 47.600 | 81,550 | +2,150 | 0.23% | 3,881,780 |
| 2011-05-20 | 2011-05-18 | 47.800 | 79,400 | +2,500 | 0.22% | 3,795,320 |
| 2011-05-19 | 2011-05-17 | 48.000 | 76,900 | +5,000 | 0.21% | 3,691,200 |
| 2011-05-18 | 2011-05-16 | 48.000 | 71,900 | +5,000 | 0.20% | 3,451,200 |
| 2011-05-17 | 2011-05-13 | 48.400 | 66,900 | +5,500 | 0.19% | 3,237,960 |
| 2011-05-16 | 2011-05-12 | 48.600 | 61,400 | +1,900 | 0.17% | 2,984,040 |
| 2011-05-13 | 2011-05-11 | 48.800 | 59,500 | +4,600 | 0.17% | 2,903,600 |
| 2011-05-06 | 2011-05-04 | 48.200 | 54,900 | -4,500 | 0.15% | 2,646,180 |
| 2011-05-05 | 2011-05-03 | 49.000 | 59,400 | +8,500 | 0.17% | 2,910,600 |
| 2011-05-04 | 2011-04-29 | 49.400 | 50,900 | -1,850 | 0.14% | 2,514,460 |
| 2011-04-29 | 2011-04-27 | 49.800 | 52,750 | -150 | 0.15% | 2,626,950 |
| 2011-04-27 | 2011-04-21 | 52.200 | 52,900 | +1,550 | 0.15% | 2,761,380 |
| 2011-04-26 | 2011-04-20 | 52.400 | 51,350 | -7,050 | 0.14% | 2,690,740 |
| 2011-04-21 | 2011-04-19 | 51.600 | 58,400 | +18,650 | 0.16% | 3,013,440 |
| 2011-04-19 | 2011-04-15 | 48.600 | 39,750 | +1,000 | 0.11% | 1,931,850 |
| 2011-04-12 | 2011-04-08 | 49.200 | 38,750 | +10,000 | 0.11% | 1,906,500 |
| 2011-04-11 | 2011-04-07 | 49.200 | 28,750 | +500 | 0.08% | 1,414,500 |
| 2011-04-08 | 2011-04-06 | 49.400 | 28,250 | -1,050 | 0.08% | 1,395,550 |
| 2011-03-29 | 2011-03-25 | 48.800 | 29,300 | -2,500 | 0.08% | 1,429,840 |
| 2011-03-25 | 2011-03-23 | 49.000 | 31,800 | -2,500 | 0.09% | 1,558,200 |
| 2011-03-15 | 2011-03-11 | 51.000 | 34,300 | +350 | 0.10% | 1,749,300 |
| 2011-03-14 | 2011-03-10 | 53.000 | 33,950 | -10,000 | 0.09% | 1,799,350 |
| 2011-03-11 | 2011-03-09 | 51.200 | 43,950 | -400 | 0.12% | 2,250,240 |
| 2011-03-09 | 2011-03-07 | 50.000 | 44,350 | -250 | 0.12% | 2,217,500 |
| 2011-03-03 | 2011-03-01 | 49.200 | 44,600 | -300 | 0.12% | 2,194,320 |
| 2011-02-17 | 2011-02-15 | 50.200 | 44,900 | +2,000 | 0.12% | 2,253,980 |
| 2011-02-01 | 2011-01-28 | 50.800 | 42,900 | +1,000 | 0.12% | 2,179,320 |
| 2011-01-28 | 2011-01-26 | 53.200 | 41,900 | -3,500 | 0.12% | 2,229,080 |
| 2011-01-27 | 2011-01-25 | 53.000 | 45,400 | -300 | 0.13% | 2,406,200 |
| 2011-01-26 | 2011-01-24 | 54.000 | 45,700 | +2,500 | 0.13% | 2,467,800 |
| 2011-01-25 | 2011-01-21 | 57.000 | 43,200 | -800 | 0.12% | 2,462,400 |
| 2011-01-24 | 2011-01-20 | 55.000 | 44,000 | -22,750 | 0.12% | 2,420,000 |
| 2011-01-21 | 2011-01-19 | 57.600 | 66,750 | +5,550 | 0.19% | 3,844,800 |
| 2011-01-20 | 2011-01-18 | 56.600 | 61,200 | -15,750 | 0.17% | 3,463,920 |
| 2011-01-19 | 2011-01-17 | 53.000 | 76,950 | +3,500 | 0.21% | 4,078,350 |
| 2011-01-18 | 2011-01-14 | 53.000 | 73,450 | +15,000 | 0.20% | 3,892,850 |
| 2011-01-17 | 2011-01-13 | 49.800 | 58,450 | -1,350 | 0.16% | 2,910,810 |
| 2011-01-13 | 2011-01-11 | 48.800 | 59,800 | -3,900 | 0.17% | 2,918,240 |
| 2011-01-11 | 2011-01-07 | 51.600 | 63,700 | -5,700 | 0.18% | 3,286,920 |
| 2011-01-10 | 2011-01-06 | 49.600 | 69,400 | -4,750 | 0.19% | 3,442,240 |
| 2011-01-07 | 2011-01-05 | 50.400 | 74,150 | -24,450 | 0.21% | 3,737,160 |
| 2011-01-06 | 2011-01-04 | 44.800 | 98,600 | +19,300 | 0.27% | 4,417,280 |
| 2011-01-04 | 2010-12-31 | 43.200 | 79,300 | -1,250 | 0.22% | 3,425,760 |
| 2011-01-03 | 2010-12-29 | 42.800 | 80,550 | -200 | 0.22% | 3,447,540 |
| 2010-12-29 | 2010-12-24 | 43.800 | 80,750 | +1,500 | 0.22% | 3,536,850 |
| 2010-12-22 | 2010-12-20 | 42.200 | 79,250 | -1,500 | 0.22% | 3,344,350 |
| 2010-12-21 | 2010-12-17 | 43.200 | 80,750 | +2,250 | 0.22% | 3,488,400 |
| 2010-12-17 | 2010-12-15 | 41.800 | 78,500 | -500 | 0.22% | 3,281,300 |
| 2010-12-16 | 2010-12-14 | 42.800 | 79,000 | -1,500 | 0.22% | 3,381,200 |
| 2010-12-15 | 2010-12-13 | 42.000 | 80,500 | +4,250 | 0.22% | 3,381,000 |
| 2010-12-14 | 2010-12-10 | 39.800 | 76,250 | +1,500 | 0.21% | 3,034,750 |
| 2010-12-10 | 2010-12-08 | 42.600 | 74,750 | +950 | 0.21% | 3,184,350 |
| 2010-12-08 | 2010-12-06 | 44.000 | 73,800 | -1,900 | 0.21% | 3,247,200 |
| 2010-12-07 | 2010-12-03 | 44.200 | 75,700 | -600 | 0.21% | 3,345,940 |
| 2010-12-06 | 2010-12-02 | 44.800 | 76,300 | +3,800 | 0.21% | 3,418,240 |
| 2010-12-03 | 2010-12-01 | 44.200 | 72,500 | +1,000 | 0.20% | 3,204,500 |
| 2010-12-01 | 2010-11-29 | 45.600 | 71,500 | +1,000 | 0.20% | 3,260,400 |
| 2010-11-30 | 2010-11-26 | 47.600 | 70,500 | -3,000 | 0.20% | 3,355,800 |
| 2010-11-29 | 2010-11-25 | 47.000 | 73,500 | -1,250 | 0.20% | 3,454,500 |
| 2010-11-26 | 2010-11-24 | 43.600 | 74,750 | -2,550 | 0.21% | 3,259,100 |
| 2010-11-25 | 2010-11-23 | 44.000 | 77,300 | +750 | 0.21% | 3,401,200 |
| 2010-11-24 | 2010-11-22 | 46.200 | 76,550 | +3,300 | 0.21% | 3,536,610 |
| 2010-11-23 | 2010-11-19 | 46.800 | 73,250 | +650 | 0.20% | 3,428,100 |
| 2010-11-22 | 2010-11-18 | 47.600 | 72,600 | -2,350 | 0.20% | 3,455,760 |
| 2010-11-19 | 2010-11-17 | 47.800 | 74,950 | -6,550 | 0.21% | 3,582,610 |
| 2010-11-18 | 2010-11-16 | 48.400 | 81,500 | 0.23% | 3,944,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy