History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 6,354,700 | +0 | 3.18% | 8,134,016 |
| 2025-10-13 | 2025-10-09 | 1.260 | 6,354,700 | +0 | 3.18% | 8,006,922 |
| 2025-10-10 | 2025-10-08 | 1.390 | 6,354,700 | +0 | 3.18% | 8,833,033 |
| 2025-10-09 | 2025-10-06 | 1.440 | 6,354,700 | +0 | 3.18% | 9,150,768 |
| 2025-10-08 | 2025-10-03 | 1.450 | 6,354,700 | +0 | 3.18% | 9,214,315 |
| 2025-10-06 | 2025-10-02 | 1.480 | 6,354,700 | +0 | 3.18% | 9,404,956 |
| 2025-10-03 | 2025-09-30 | 1.490 | 6,354,700 | -680,000 | 3.18% | 9,468,503 |
| 2025-09-12 | 2025-09-10 | 1.340 | 7,034,700 | -34,000 | 3.52% | 9,426,498 |
| 2025-09-11 | 2025-09-09 | 1.490 | 7,068,700 | -186,000 | 3.54% | 10,532,363 |
| 2025-09-10 | 2025-09-08 | 1.480 | 7,254,700 | -612,000 | 3.63% | 10,736,956 |
| 2025-09-04 | 2025-09-02 | 1.390 | 7,866,700 | -1,202,000 | 3.94% | 10,934,713 |
| 2025-09-03 | 2025-09-01 | 1.400 | 9,068,700 | -40,000 | 4.54% | 12,696,180 |
| 2025-09-02 | 2025-08-29 | 1.870 | 9,108,700 | -2,184,000 | 4.56% | 17,033,269 |
| 2025-08-21 | 2025-08-19 | 0.770 | 11,292,700 | +328,000 | 5.65% | 8,695,379 |
| 2025-08-20 | 2025-08-18 | 0.770 | 10,964,700 | +710,000 | 5.49% | 8,442,819 |
| 2025-08-19 | 2025-08-15 | 0.700 | 10,254,700 | +3,220,000 | 5.13% | 7,178,290 |
| 2025-06-30 | 2025-06-26 | 0.435 | 7,034,700 | -702,000 | 3.52% | 3,060,094 |
| 2024-10-17 | 2024-10-15 | 0.370 | 7,736,700 | +1,200,000 | 3.87% | 2,862,579 |
| 2024-10-10 | 2024-10-08 | 0.370 | 6,536,700 | +1,000,000 | 3.27% | 2,418,579 |
| 2024-06-19 | 2024-06-17 | 0.365 | 5,536,700 | -2,747,000 | 2.77% | 2,020,896 |
| 2024-06-18 | 2024-06-14 | 0.365 | 8,283,700 | -1,096,000 | 4.14% | 3,023,550 |
| 2024-06-17 | 2024-06-13 | 0.350 | 9,379,700 | -1,000,000 | 4.69% | 3,282,895 |
| 2024-06-14 | 2024-06-12 | 0.350 | 10,379,700 | -1,000,000 | 5.19% | 3,632,895 |
| 2023-05-19 | 2023-05-17 | 0.520 | 11,379,700 | -335,600 | 9.71% | 5,917,444 |
| 2023-04-12 | 2023-04-06 | 0.570 | 11,715,300 | -50,000 | 9.99% | 6,677,721 |
| 2023-03-23 | 2023-03-21 | 0.450 | 11,765,300 | -296,000 | 10.04% | 5,294,385 |
| 2023-03-20 | 2023-03-16 | 0.465 | 12,061,300 | -286,000 | 10.29% | 5,608,504 |
| 2023-03-10 | 2023-03-08 | 0.650 | 12,347,300 | +11,500 | 10.53% | 8,025,745 |
| 2023-03-07 | 2023-03-03 | 0.610 | 12,335,800 | -130,000 | 10.52% | 7,524,838 |
| 2023-03-06 | 2023-03-02 | 0.670 | 12,465,800 | -30,000 | 10.63% | 8,352,086 |
| 2023-02-06 | 2023-02-02 | 0.690 | 12,495,800 | +12,500 | 10.66% | 8,622,102 |
| 2022-10-18 | 2022-10-14 | 1.000 | 12,483,300 | -16,000 | 10.65% | 12,483,300 |
| 2022-10-17 | 2022-10-13 | 1.190 | 12,499,300 | -70,000 | 10.66% | 14,874,167 |
| 2022-10-14 | 2022-10-12 | 1.040 | 12,569,300 | -70,000 | 10.72% | 13,072,072 |
| 2022-09-06 | 2022-09-02 | 1.010 | 12,639,300 | -86,000 | 10.78% | 12,765,693 |
| 2022-05-18 | 2022-05-16 | 2.050 | 12,725,300 | +86,000 | 10.85% | 26,086,865 |
| 2022-05-05 | 2022-05-03 | 2.020 | 12,639,300 | -24,000 | 10.78% | 25,531,386 |
| 2022-05-04 | 2022-04-29 | 2.000 | 12,663,300 | -4,000 | 10.80% | 25,326,600 |
| 2022-05-03 | 2022-04-28 | 2.000 | 12,667,300 | -34,000 | 10.80% | 25,334,600 |
| 2022-04-11 | 2022-04-07 | 1.970 | 12,701,300 | -6,000 | 10.83% | 25,021,561 |
| 2022-04-08 | 2022-04-06 | 1.990 | 12,707,300 | -98,000 | 10.84% | 25,287,527 |
| 2022-04-07 | 2022-04-04 | 2.070 | 12,805,300 | -94,000 | 10.92% | 26,506,971 |
| 2022-04-06 | 2022-04-01 | 2.100 | 12,899,300 | -98,000 | 11.00% | 27,088,530 |
| 2022-04-04 | 2022-03-31 | 2.040 | 12,997,300 | -80,000 | 11.09% | 26,514,492 |
| 2022-03-28 | 2022-03-24 | 1.970 | 13,077,300 | -32,000 | 11.15% | 25,762,281 |
| 2022-03-23 | 2022-03-21 | 1.900 | 13,109,300 | -4,000 | 11.18% | 24,907,670 |
| 2022-02-11 | 2022-02-09 | 1.780 | 13,113,300 | -20,000 | 15.57% | 23,341,674 |
| 2022-01-21 | 2022-01-19 | 1.850 | 13,133,300 | -30,000 | 15.59% | 24,296,605 |
| 2022-01-14 | 2022-01-12 | 1.890 | 13,163,300 | -76,000 | 15.63% | 24,878,637 |
| 2021-10-26 | 2021-10-22 | 2.000 | 13,239,300 | -18,000 | 15.72% | 26,478,600 |
| 2021-10-25 | 2021-10-21 | 2.020 | 13,257,300 | -24,000 | 15.74% | 26,779,746 |
| 2021-10-22 | 2021-10-20 | 2.020 | 13,281,300 | -6,000 | 15.77% | 26,828,226 |
| 2021-10-21 | 2021-10-19 | 2.000 | 13,287,300 | -68,000 | 15.77% | 26,574,600 |
| 2021-10-20 | 2021-10-18 | 2.050 | 13,355,300 | -432,000 | 15.85% | 27,378,365 |
| 2021-10-19 | 2021-10-15 | 2.190 | 13,787,300 | -480,000 | 16.37% | 30,194,187 |
| 2021-10-04 | 2021-09-29 | 2.090 | 14,267,300 | +90,000 | 16.94% | 29,818,657 |
| 2021-09-28 | 2021-09-24 | 1.440 | 14,177,300 | -932,000 | 16.83% | 20,415,312 |
| 2021-09-13 | 2021-09-09 | 1.480 | 15,109,300 | -128,400 | 17.94% | 22,361,764 |
| 2021-09-10 | 2021-09-08 | 1.500 | 15,237,700 | -22,000 | 18.09% | 22,856,550 |
| 2021-09-08 | 2021-09-06 | 1.500 | 15,259,700 | +14,040,000 | 18.11% | 22,889,550 |
| 2020-01-09 | 2020-01-07 | 3.700 | 1,219,700 | +415,000 | 1.74% | 4,512,890 |
| 2019-10-23 | 2019-10-21 | 4.460 | 804,700 | -500 | 1.15% | 3,588,962 |
| 2019-10-18 | 2019-10-16 | 4.360 | 805,200 | +53,200 | 1.15% | 3,510,672 |
| 2019-07-31 | 2019-07-29 | 4.160 | 752,000 | +750,000 | 1.07% | 3,128,320 |
| 2018-08-09 | 2018-08-07 | 5.700 | 2,000 | -300,000 | 0.00% | 11,400 |
| 2018-03-06 | 2018-03-02 | 6.800 | 302,000 | -10,000 | 0.52% | 2,053,600 |
| 2017-11-29 | 2017-11-27 | 8.400 | 312,000 | -2,500 | 0.64% | 2,620,800 |
| 2017-11-24 | 2017-11-22 | 7.400 | 314,500 | +2,500 | 0.65% | 2,327,300 |
| 2017-11-13 | 2017-11-09 | 9.600 | 312,000 | +300,000 | 0.64% | 2,995,200 |
| 2017-09-18 | 2017-09-14 | 10.600 | 12,000 | -2,500 | 0.02% | 127,200 |
| 2017-09-04 | 2017-08-31 | 10.800 | 14,500 | +2,500 | 0.03% | 156,600 |
| 2017-08-25 | 2017-08-22 | 12.600 | 12,000 | -2,500 | 0.02% | 151,200 |
| 2017-08-14 | 2017-08-10 | 11.600 | 14,500 | +2,500 | 0.03% | 168,200 |
| 2017-07-26 | 2017-07-24 | 8.000 | 12,000 | -650 | 0.02% | 96,000 |
| 2017-07-14 | 2017-07-12 | 8.300 | 12,650 | +650 | 0.03% | 104,995 |
| 2017-04-28 | 2017-04-26 | 9.600 | 12,000 | -1,000 | 0.03% | 115,200 |
| 2017-04-26 | 2017-04-24 | 9.400 | 13,000 | -750 | 0.03% | 122,200 |
| 2017-04-25 | 2017-04-21 | 10.200 | 13,750 | +1,750 | 0.03% | 140,250 |
| 2017-03-15 | 2017-03-13 | 19.800 | 12,000 | -5,500 | 0.03% | 237,600 |
| 2017-03-14 | 2017-03-10 | 20.200 | 17,500 | +5,500 | 0.04% | 353,500 |
| 2016-07-08 | 2016-07-06 | 31.200 | 12,000 | -500 | 0.03% | 374,400 |
| 2016-06-13 | 2016-06-08 | 30.000 | 12,500 | +500 | 0.03% | 375,000 |
| 2016-04-27 | 2016-04-25 | 41.600 | 12,000 | +10,000 | 0.03% | 499,200 |
| 2016-03-29 | 2016-03-23 | 52.000 | 2,000 | -3,500 | 0.01% | 104,000 |
| 2016-03-01 | 2016-02-26 | 38.400 | 5,500 | -16,000 | 0.01% | 211,200 |
| 2016-02-29 | 2016-02-25 | 38.600 | 21,500 | +19,500 | 0.06% | 829,900 |
| 2016-02-22 | 2016-02-18 | 42.000 | 2,000 | -5,450 | 0.01% | 84,000 |
| 2016-02-17 | 2016-02-15 | 40.000 | 7,450 | +4,950 | 0.02% | 298,000 |
| 2016-02-16 | 2016-02-12 | 38.400 | 2,500 | +500 | 0.01% | 96,000 |
| 2016-02-15 | 2016-02-11 | 37.200 | 2,000 | -10,000 | 0.01% | 74,400 |
| 2016-02-11 | 2016-02-04 | 39.400 | 12,000 | +10,000 | 0.03% | 472,800 |
| 2016-02-03 | 2016-02-01 | 40.200 | 2,000 | -3,900 | 0.01% | 80,400 |
| 2016-02-01 | 2016-01-28 | 39.600 | 5,900 | -500 | 0.02% | 233,640 |
| 2016-01-22 | 2016-01-20 | 41.000 | 6,400 | -19,200 | 0.02% | 262,400 |
| 2016-01-21 | 2016-01-19 | 43.400 | 25,600 | +13,900 | 0.07% | 1,111,040 |
| 2016-01-20 | 2016-01-18 | 41.600 | 11,700 | +2,400 | 0.03% | 486,720 |
| 2016-01-19 | 2016-01-15 | 44.000 | 9,300 | +3,350 | 0.02% | 409,200 |
| 2016-01-14 | 2016-01-12 | 44.800 | 5,950 | -2,000 | 0.02% | 266,560 |
| 2016-01-08 | 2016-01-06 | 51.600 | 7,950 | +5,750 | 0.02% | 410,220 |
| 2016-01-07 | 2016-01-05 | 51.800 | 2,200 | +200 | 0.01% | 113,960 |
| 2016-01-06 | 2016-01-04 | 52.200 | 2,000 | -5,950 | 0.01% | 104,400 |
| 2016-01-05 | 2015-12-31 | 53.000 | 7,950 | +4,850 | 0.02% | 421,350 |
| 2015-12-30 | 2015-12-28 | 51.200 | 3,100 | -4,500 | 0.01% | 158,720 |
| 2015-12-29 | 2015-12-24 | 54.800 | 7,600 | +400 | 0.02% | 416,480 |
| 2015-12-28 | 2015-12-22 | 53.600 | 7,200 | +500 | 0.02% | 385,920 |
| 2015-12-23 | 2015-12-21 | 51.600 | 6,700 | -10,950 | 0.02% | 345,720 |
| 2015-12-22 | 2015-12-18 | 52.600 | 17,650 | +15,650 | 0.05% | 928,390 |
| 2015-12-21 | 2015-12-17 | 53.800 | 2,000 | -18,100 | 0.01% | 107,600 |
| 2015-12-18 | 2015-12-16 | 53.200 | 20,100 | +10,000 | 0.05% | 1,069,320 |
| 2015-12-17 | 2015-12-15 | 54.400 | 10,100 | -4,500 | 0.03% | 549,440 |
| 2015-12-16 | 2015-12-14 | 55.000 | 14,600 | +4,400 | 0.04% | 803,000 |
| 2015-12-15 | 2015-12-11 | 56.200 | 10,200 | -7,400 | 0.03% | 573,240 |
| 2015-12-14 | 2015-12-10 | 55.600 | 17,600 | +10,000 | 0.05% | 978,560 |
| 2015-12-11 | 2015-12-09 | 52.600 | 7,600 | -8,800 | 0.02% | 399,760 |
| 2015-12-10 | 2015-12-08 | 52.400 | 16,400 | +8,800 | 0.04% | 859,360 |
| 2015-12-09 | 2015-12-07 | 53.600 | 7,600 | +5,500 | 0.02% | 407,360 |
| 2015-12-08 | 2015-12-04 | 52.800 | 2,100 | -9,000 | 0.01% | 110,880 |
| 2015-12-02 | 2015-11-30 | 51.400 | 11,100 | +100 | 0.03% | 570,540 |
| 2015-11-30 | 2015-11-26 | 53.000 | 11,000 | +9,000 | 0.03% | 583,000 |
| 2015-11-27 | 2015-11-25 | 53.200 | 2,000 | -12,500 | 0.01% | 106,400 |
| 2015-11-19 | 2015-11-17 | 54.200 | 14,500 | -42,200 | 0.04% | 785,900 |
| 2015-11-10 | 2015-11-06 | 58.800 | 56,700 | -8,500 | 0.17% | 3,333,960 |
| 2015-11-05 | 2015-11-03 | 57.800 | 65,200 | -15,000 | 0.19% | 3,768,560 |
| 2015-11-04 | 2015-11-02 | 57.400 | 80,200 | +36,000 | 0.24% | 4,603,480 |
| 2015-11-03 | 2015-10-30 | 59.800 | 44,200 | -50,000 | 0.13% | 2,643,160 |
| 2015-11-02 | 2015-10-29 | 57.800 | 94,200 | +50,000 | 0.28% | 5,444,760 |
| 2015-10-30 | 2015-10-28 | 57.200 | 44,200 | -500 | 0.13% | 2,528,240 |
| 2015-10-22 | 2015-10-19 | 57.200 | 44,700 | -7,950 | 0.13% | 2,556,840 |
| 2015-10-20 | 2015-10-16 | 61.400 | 52,650 | -3,700 | 0.16% | 3,232,710 |
| 2015-10-19 | 2015-10-15 | 63.800 | 56,350 | +3,700 | 0.17% | 3,595,130 |
| 2015-10-16 | 2015-10-14 | 64.800 | 52,650 | +7,700 | 0.16% | 3,411,720 |
| 2015-09-11 | 2015-09-09 | 55.000 | 44,950 | -250 | 0.13% | 2,472,250 |
| 2015-09-08 | 2015-09-04 | 48.000 | 45,200 | +17,200 | 0.13% | 2,169,600 |
| 2015-08-27 | 2015-08-25 | 53.000 | 28,000 | -25,000 | 0.08% | 1,484,000 |
| 2015-08-24 | 2015-08-20 | 65.600 | 53,000 | -500 | 0.16% | 3,476,800 |
| 2015-08-20 | 2015-08-18 | 70.400 | 53,500 | +750 | 0.16% | 3,766,400 |
| 2015-08-10 | 2015-08-06 | 72.600 | 52,750 | -10,000 | 0.16% | 3,829,650 |
| 2015-08-04 | 2015-07-31 | 72.000 | 62,750 | +500 | 0.19% | 4,518,000 |
| 2015-07-31 | 2015-07-29 | 73.000 | 62,250 | -17,500 | 0.19% | 4,544,250 |
| 2015-07-30 | 2015-07-28 | 72.400 | 79,750 | +5,000 | 0.24% | 5,773,900 |
| 2015-07-29 | 2015-07-27 | 69.000 | 74,750 | +21,400 | 0.22% | 5,157,750 |
| 2015-07-28 | 2015-07-24 | 73.400 | 53,350 | -10,650 | 0.15% | 3,915,890 |
| 2015-07-27 | 2015-07-23 | 72.200 | 64,000 | +61,250 | 0.18% | 4,620,800 |
| 2015-07-24 | 2015-07-22 | 70.600 | 2,750 | -47,000 | 0.01% | 194,150 |
| 2015-07-23 | 2015-07-21 | 78.400 | 49,750 | +44,350 | 0.14% | 3,900,400 |
| 2015-07-22 | 2015-07-20 | 78.600 | 5,400 | +3,650 | 0.01% | 424,440 |
| 2015-07-21 | 2015-07-17 | 83.000 | 1,750 | -5,000 | 0.00% | 145,250 |
| 2015-07-20 | 2015-07-16 | 79.600 | 6,750 | +6,000 | 0.02% | 537,300 |
| 2015-07-16 | 2015-07-14 | 79.800 | 750 | -7,200 | 0.00% | 59,850 |
| 2015-07-15 | 2015-07-13 | 80.000 | 7,950 | +2,200 | 0.02% | 636,000 |
| 2015-07-14 | 2015-07-10 | 75.000 | 5,750 | +2,900 | 0.02% | 431,250 |
| 2015-07-13 | 2015-07-09 | 58.400 | 2,850 | -15,000 | 0.01% | 166,440 |
| 2015-07-10 | 2015-07-08 | 37.400 | 17,850 | +1,500 | 0.05% | 667,590 |
| 2015-07-09 | 2015-07-07 | 50.000 | 16,350 | +500 | 0.05% | 817,500 |
| 2015-07-08 | 2015-07-06 | 62.600 | 15,850 | +11,350 | 0.04% | 992,210 |
| 2015-07-07 | 2015-07-03 | 79.600 | 4,500 | -5,000 | 0.01% | 358,200 |
| 2015-07-03 | 2015-06-30 | 91.800 | 9,500 | +1,000 | 0.03% | 872,100 |
| 2015-07-02 | 2015-06-29 | 91.600 | 8,500 | +3,000 | 0.02% | 778,600 |
| 2015-06-26 | 2015-06-24 | 111.000 | 5,500 | +500 | 0.02% | 610,500 |
| 2015-06-24 | 2015-06-22 | 114.000 | 5,000 | +5,000 | 0.01% | 570,000 |
| 2015-06-19 | 2015-06-17 | 118.200 | 0 | -15,500 | ||
| 2015-06-18 | 2015-06-16 | 90.600 | 15,500 | -4,500 | 0.04% | 1,404,300 |
| 2015-06-17 | 2015-06-15 | 83.000 | 20,000 | -500 | 0.06% | 1,660,000 |
| 2015-06-09 | 2015-06-05 | 80.200 | 20,500 | -2,300 | 0.06% | 1,644,100 |
| 2015-06-08 | 2015-06-04 | 74.600 | 22,800 | +2,300 | 0.06% | 1,700,880 |
| 2015-06-04 | 2015-06-02 | 80.800 | 20,500 | -500 | 0.06% | 1,656,400 |
| 2015-05-28 | 2015-05-26 | 67.400 | 21,000 | -14,650 | 0.06% | 1,415,400 |
| 2015-05-27 | 2015-05-22 | 55.800 | 35,650 | +9,650 | 0.10% | 1,989,270 |
| 2015-05-26 | 2015-05-21 | 59.800 | 26,000 | +4,250 | 0.07% | 1,554,800 |
| 2015-05-22 | 2015-05-20 | 60.000 | 21,750 | +750 | 0.06% | 1,305,000 |
| 2015-05-21 | 2015-05-19 | 58.600 | 21,000 | -500 | 0.06% | 1,230,600 |
| 2015-05-19 | 2015-05-15 | 69.000 | 21,500 | -800 | 0.06% | 1,483,500 |
| 2015-05-15 | 2015-05-13 | 69.000 | 22,300 | +800 | 0.06% | 1,538,700 |
| 2015-05-14 | 2015-05-12 | 70.000 | 21,500 | -750 | 0.06% | 1,505,000 |
| 2015-05-13 | 2015-05-11 | 74.400 | 22,250 | +250 | 0.06% | 1,655,400 |
| 2015-05-12 | 2015-05-08 | 72.800 | 22,000 | -6,200 | 0.06% | 1,601,600 |
| 2015-05-11 | 2015-05-07 | 74.000 | 28,200 | +18,200 | 0.08% | 2,086,800 |
| 2015-05-06 | 2015-05-04 | 85.600 | 10,000 | +10,000 | 0.03% | 856,000 |
| 2015-04-15 | 2015-04-13 | 55.000 | 0 | -7,500 | ||
| 2015-04-14 | 2015-04-10 | 44.400 | 7,500 | -5,000 | 0.02% | 333,000 |
| 2015-04-13 | 2015-04-09 | 42.200 | 12,500 | -2,500 | 0.03% | 527,500 |
| 2015-04-10 | 2015-04-08 | 41.600 | 15,000 | -5,000 | 0.04% | 624,000 |
| 2015-03-16 | 2015-03-12 | 33.400 | 20,000 | -1,450 | 0.06% | 668,000 |
| 2015-03-13 | 2015-03-11 | 31.200 | 21,450 | +1,450 | 0.06% | 669,240 |
| 2015-01-02 | 2014-12-29 | 33.000 | 20,000 | +5,000 | 0.06% | 660,000 |
| 2014-12-02 | 2014-11-28 | 38.400 | 15,000 | -3,500 | 0.04% | 576,000 |
| 2014-12-01 | 2014-11-27 | 39.400 | 18,500 | -1,500 | 0.05% | 728,900 |
| 2014-11-28 | 2014-11-26 | 39.800 | 20,000 | -4,550 | 0.06% | 796,000 |
| 2014-11-27 | 2014-11-25 | 39.800 | 24,550 | -700 | 0.07% | 977,090 |
| 2014-11-24 | 2014-11-20 | 40.400 | 25,250 | -500 | 0.07% | 1,020,100 |
| 2014-11-21 | 2014-11-19 | 40.400 | 25,750 | +10,000 | 0.07% | 1,040,300 |
| 2014-11-20 | 2014-11-18 | 39.400 | 15,750 | +250 | 0.04% | 620,550 |
| 2014-11-17 | 2014-11-13 | 39.200 | 15,500 | -2,000 | 0.04% | 607,600 |
| 2014-11-13 | 2014-11-11 | 38.600 | 17,500 | -2,500 | 0.05% | 675,500 |
| 2014-11-10 | 2014-11-06 | 40.000 | 20,000 | +2,500 | 0.06% | 800,000 |
| 2014-11-06 | 2014-11-04 | 40.000 | 17,500 | -31,600 | 0.05% | 700,000 |
| 2014-10-31 | 2014-10-29 | 39.000 | 49,100 | +33,600 | 0.14% | 1,914,900 |
| 2014-10-29 | 2014-10-27 | 37.800 | 15,500 | -2,500 | 0.04% | 585,900 |
| 2014-10-28 | 2014-10-24 | 38.000 | 18,000 | -2,500 | 0.05% | 684,000 |
| 2014-10-27 | 2014-10-23 | 38.400 | 20,500 | -5,500 | 0.06% | 787,200 |
| 2014-10-24 | 2014-10-22 | 34.200 | 26,000 | +12,950 | 0.07% | 889,200 |
| 2014-10-23 | 2014-10-21 | 37.000 | 13,050 | +5,000 | 0.04% | 482,850 |
| 2014-10-20 | 2014-10-16 | 32.000 | 8,050 | -750 | 0.02% | 257,600 |
| 2014-10-17 | 2014-10-15 | 31.600 | 8,800 | -5,450 | 0.02% | 278,080 |
| 2014-10-15 | 2014-10-13 | 31.800 | 14,250 | -700 | 0.04% | 453,150 |
| 2014-10-14 | 2014-10-10 | 29.800 | 14,950 | +700 | 0.04% | 445,510 |
| 2014-10-13 | 2014-10-09 | 30.000 | 14,250 | -2,400 | 0.04% | 427,500 |
| 2014-10-10 | 2014-10-08 | 29.200 | 16,650 | +8,600 | 0.05% | 486,180 |
| 2014-10-08 | 2014-10-06 | 31.600 | 8,050 | +1,000 | 0.02% | 254,380 |
| 2014-10-03 | 2014-09-29 | 32.200 | 7,050 | -3,500 | 0.02% | 227,010 |
| 2014-09-29 | 2014-09-25 | 33.600 | 10,550 | +3,500 | 0.03% | 354,480 |
| 2014-09-26 | 2014-09-24 | 34.200 | 7,050 | -3,500 | 0.02% | 241,110 |
| 2014-09-24 | 2014-09-22 | 31.600 | 10,550 | +1,000 | 0.03% | 333,380 |
| 2014-09-22 | 2014-09-18 | 32.000 | 9,550 | +5,000 | 0.03% | 305,600 |
| 2014-09-19 | 2014-09-17 | 32.600 | 4,550 | +2,000 | 0.01% | 148,330 |
| 2014-09-17 | 2014-09-15 | 35.800 | 2,550 | +2,500 | 0.01% | 91,290 |
| 2014-09-16 | 2014-09-12 | 31.400 | 50 | -20,650 | 0.00% | 1,570 |
| 2014-09-08 | 2014-09-04 | 24.600 | 20,700 | -2,900 | 0.06% | 509,220 |
| 2014-09-04 | 2014-09-02 | 23.000 | 23,600 | +1,900 | 0.07% | 542,800 |
| 2014-09-01 | 2014-08-28 | 23.200 | 21,700 | -2,000 | 0.06% | 503,440 |
| 2014-08-28 | 2014-08-26 | 21.600 | 23,700 | -150 | 0.07% | 511,920 |
| 2014-08-25 | 2014-08-21 | 20.400 | 23,850 | -2,500 | 0.07% | 486,540 |
| 2014-07-31 | 2014-07-29 | 20.800 | 26,350 | +650 | 0.07% | 548,080 |
| 2014-07-07 | 2014-07-03 | 21.000 | 25,700 | +2,500 | 0.07% | 539,700 |
| 2014-06-10 | 2014-06-06 | 20.800 | 23,200 | -2,600 | 0.06% | 482,560 |
| 2014-06-04 | 2014-05-30 | 20.000 | 25,800 | +600 | 0.07% | 516,000 |
| 2014-05-26 | 2014-05-22 | 19.800 | 25,200 | +1,000 | 0.07% | 498,960 |
| 2014-04-24 | 2014-04-22 | 20.000 | 24,200 | -1,500 | 0.07% | 484,000 |
| 2014-04-23 | 2014-04-17 | 20.200 | 25,700 | -4,000 | 0.07% | 519,140 |
| 2014-04-22 | 2014-04-16 | 19.200 | 29,700 | +1,500 | 0.08% | 570,240 |
| 2014-04-17 | 2014-04-15 | 19.200 | 28,200 | -1,600 | 0.08% | 541,440 |
| 2014-04-16 | 2014-04-14 | 19.200 | 29,800 | +2,450 | 0.08% | 572,160 |
| 2014-04-14 | 2014-04-10 | 20.600 | 27,350 | +8,200 | 0.08% | 563,410 |
| 2014-04-11 | 2014-04-09 | 20.800 | 19,150 | +9,600 | 0.05% | 398,320 |
| 2014-04-10 | 2014-04-08 | 20.000 | 9,550 | +2,500 | 0.03% | 191,000 |
| 2014-03-17 | 2014-03-13 | 19.400 | 7,050 | -500 | 0.02% | 136,770 |
| 2014-01-21 | 2014-01-17 | 20.000 | 7,550 | +1,500 | 0.02% | 151,000 |
| 2013-12-05 | 2013-12-03 | 22.200 | 6,050 | +2,000 | 0.02% | 134,310 |
| 2013-11-29 | 2013-11-27 | 23.800 | 4,050 | +4,000 | 0.01% | 96,390 |
| 2013-11-27 | 2013-11-25 | 23.600 | 50 | -4,500 | 0.00% | 1,180 |
| 2013-07-02 | 2013-06-27 | 17.800 | 4,550 | +750 | 0.01% | 80,990 |
| 2013-06-28 | 2013-06-26 | 17.800 | 3,800 | +1,250 | 0.01% | 67,640 |
| 2013-06-21 | 2013-06-19 | 16.600 | 2,550 | -2,000 | 0.01% | 42,330 |
| 2013-01-10 | 2013-01-08 | 20.800 | 4,550 | -1,500 | 0.01% | 94,640 |
| 2011-08-23 | 2011-08-19 | 34.400 | 6,050 | +1,000 | 0.02% | 208,120 |
| 2011-08-17 | 2011-08-15 | 39.600 | 5,050 | -2,500 | 0.01% | 199,980 |
| 2011-05-09 | 2011-05-05 | 48.000 | 7,550 | +300 | 0.02% | 362,400 |
| 2011-04-18 | 2011-04-14 | 48.600 | 7,250 | +200 | 0.02% | 352,350 |
| 2011-03-28 | 2011-03-24 | 48.400 | 7,050 | +500 | 0.02% | 341,220 |
| 2011-03-25 | 2011-03-23 | 49.000 | 6,550 | +1,000 | 0.02% | 320,950 |
| 2011-03-17 | 2011-03-15 | 51.000 | 5,550 | -2,500 | 0.02% | 283,050 |
| 2011-02-11 | 2011-02-09 | 51.600 | 8,050 | -5,800 | 0.02% | 415,380 |
| 2011-02-08 | 2011-02-02 | 52.800 | 13,850 | +500 | 0.04% | 731,280 |
| 2011-01-31 | 2011-01-27 | 50.400 | 13,350 | +5,000 | 0.04% | 672,840 |
| 2011-01-25 | 2011-01-21 | 57.000 | 8,350 | +2,500 | 0.02% | 475,950 |
| 2011-01-21 | 2011-01-19 | 57.600 | 5,850 | -10,000 | 0.02% | 336,960 |
| 2011-01-20 | 2011-01-18 | 56.600 | 15,850 | -1,000 | 0.04% | 897,110 |
| 2011-01-19 | 2011-01-17 | 53.000 | 16,850 | +500 | 0.05% | 893,050 |
| 2011-01-17 | 2011-01-13 | 49.800 | 16,350 | +5,300 | 0.05% | 814,230 |
| 2011-01-11 | 2011-01-07 | 51.600 | 11,050 | -7,000 | 0.03% | 570,180 |
| 2011-01-07 | 2011-01-05 | 50.400 | 18,050 | +5,500 | 0.05% | 909,720 |
| 2010-12-16 | 2010-12-14 | 42.800 | 12,550 | -500 | 0.03% | 537,140 |
| 2010-12-09 | 2010-12-07 | 43.800 | 13,050 | +1,500 | 0.04% | 571,590 |
| 2010-12-06 | 2010-12-02 | 44.800 | 11,550 | -1,000 | 0.03% | 517,440 |
| 2010-12-03 | 2010-12-01 | 44.200 | 12,550 | +1,000 | 0.03% | 554,710 |
| 2010-11-30 | 2010-11-26 | 47.600 | 11,550 | -1,500 | 0.03% | 549,780 |
| 2010-11-29 | 2010-11-25 | 47.000 | 13,050 | -2,500 | 0.04% | 613,350 |
| 2010-11-26 | 2010-11-24 | 43.600 | 15,550 | -700 | 0.04% | 677,980 |
| 2010-11-25 | 2010-11-23 | 44.000 | 16,250 | +2,500 | 0.05% | 715,000 |
| 2010-11-24 | 2010-11-22 | 46.200 | 13,750 | +1,200 | 0.04% | 635,250 |
| 2010-11-23 | 2010-11-19 | 46.800 | 12,550 | +4,500 | 0.03% | 587,340 |
| 2010-11-22 | 2010-11-18 | 47.600 | 8,050 | +1,500 | 0.02% | 383,180 |
| 2010-11-19 | 2010-11-17 | 47.800 | 6,550 | -6,000 | 0.02% | 313,090 |
| 2010-11-18 | 2010-11-16 | 48.400 | 12,550 | 0.03% | 607,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy