History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 2,484,000 | +0 | 1.24% | 3,179,520 |
| 2025-10-13 | 2025-10-09 | 1.260 | 2,484,000 | +0 | 1.24% | 3,129,840 |
| 2025-10-10 | 2025-10-08 | 1.390 | 2,484,000 | +36,000 | 1.24% | 3,452,760 |
| 2025-10-08 | 2025-10-03 | 1.450 | 2,448,000 | -102,000 | 1.22% | 3,549,600 |
| 2025-10-06 | 2025-10-02 | 1.480 | 2,550,000 | -16,000 | 1.28% | 3,774,000 |
| 2025-10-03 | 2025-09-30 | 1.490 | 2,566,000 | -40,000 | 1.28% | 3,823,340 |
| 2025-10-02 | 2025-09-29 | 1.480 | 2,606,000 | -96,000 | 1.30% | 3,856,880 |
| 2025-09-30 | 2025-09-26 | 1.520 | 2,702,000 | +84,000 | 1.35% | 4,107,040 |
| 2025-09-29 | 2025-09-25 | 1.600 | 2,618,000 | +6,000 | 1.31% | 4,188,800 |
| 2025-09-26 | 2025-09-24 | 1.430 | 2,612,000 | +22,000 | 1.31% | 3,735,160 |
| 2025-09-25 | 2025-09-23 | 1.330 | 2,590,000 | +14,000 | 1.30% | 3,444,700 |
| 2025-09-24 | 2025-09-22 | 1.330 | 2,576,000 | +106,000 | 1.29% | 3,426,080 |
| 2025-09-23 | 2025-09-19 | 1.310 | 2,470,000 | +40,000 | 1.24% | 3,235,700 |
| 2025-09-22 | 2025-09-18 | 1.310 | 2,430,000 | +26,000 | 1.22% | 3,183,300 |
| 2025-09-19 | 2025-09-17 | 1.370 | 2,404,000 | +21,300 | 1.20% | 3,293,480 |
| 2025-09-18 | 2025-09-16 | 1.100 | 2,382,700 | +250,000 | 1.19% | 2,620,970 |
| 2025-09-17 | 2025-09-15 | 1.060 | 2,132,700 | +108,000 | 1.07% | 2,260,662 |
| 2025-09-16 | 2025-09-12 | 1.170 | 2,024,700 | +110,000 | 1.01% | 2,368,899 |
| 2025-09-15 | 2025-09-11 | 1.340 | 1,914,700 | +30,000 | 0.96% | 2,565,698 |
| 2025-09-12 | 2025-09-10 | 1.340 | 1,884,700 | +14,000 | 0.94% | 2,525,498 |
| 2025-09-11 | 2025-09-09 | 1.490 | 1,870,700 | -232,000 | 0.94% | 2,787,343 |
| 2025-09-10 | 2025-09-08 | 1.480 | 2,102,700 | +10,000 | 1.05% | 3,111,996 |
| 2025-09-05 | 2025-09-03 | 1.400 | 2,092,700 | -20,000 | 1.05% | 2,929,780 |
| 2025-09-04 | 2025-09-02 | 1.390 | 2,112,700 | -42,000 | 1.06% | 2,936,653 |
| 2025-09-03 | 2025-09-01 | 1.400 | 2,154,700 | -136,000 | 1.08% | 3,016,580 |
| 2025-09-02 | 2025-08-29 | 1.870 | 2,290,700 | -108,250 | 1.15% | 4,283,609 |
| 2025-09-01 | 2025-08-28 | 1.090 | 2,398,950 | +92,000 | 1.20% | 2,614,856 |
| 2025-08-29 | 2025-08-27 | 1.000 | 2,306,950 | +4,000 | 1.15% | 2,306,950 |
| 2025-08-28 | 2025-08-26 | 0.960 | 2,302,950 | +52,000 | 1.15% | 2,210,832 |
| 2025-08-27 | 2025-08-25 | 0.910 | 2,250,950 | +20,000 | 1.13% | 2,048,364 |
| 2025-08-25 | 2025-08-21 | 0.860 | 2,230,950 | -6,000 | 1.12% | 1,918,617 |
| 2025-08-21 | 2025-08-19 | 0.770 | 2,236,950 | -4,000 | 1.12% | 1,722,452 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,240,950 | -8,000 | 1.12% | 1,568,665 |
| 2025-08-14 | 2025-08-12 | 0.660 | 2,248,950 | -3,000 | 1.13% | 1,484,307 |
| 2025-08-11 | 2025-08-07 | 0.690 | 2,251,950 | -2,000 | 1.13% | 1,553,845 |
| 2025-08-06 | 2025-08-04 | 0.540 | 2,253,950 | -92,000 | 1.13% | 1,217,133 |
| 2025-07-30 | 2025-07-28 | 0.500 | 2,345,950 | -5,000 | 1.17% | 1,172,975 |
| 2025-07-17 | 2025-07-15 | 0.390 | 2,350,950 | -500 | 1.18% | 916,870 |
| 2025-04-29 | 2025-04-25 | 0.350 | 2,351,450 | -20,000 | 1.18% | 823,008 |
| 2025-04-17 | 2025-04-15 | 0.350 | 2,371,450 | -200 | 1.19% | 830,008 |
| 2025-04-14 | 2025-04-10 | 0.340 | 2,371,650 | -2,000 | 1.19% | 806,361 |
| 2025-03-24 | 2025-03-20 | 0.340 | 2,373,650 | -100 | 1.19% | 807,041 |
| 2024-11-14 | 2024-11-12 | 0.435 | 2,373,750 | -18,000 | 1.19% | 1,032,581 |
| 2024-11-13 | 2024-11-11 | 0.445 | 2,391,750 | -50,000 | 1.20% | 1,064,329 |
| 2024-11-06 | 2024-11-04 | 0.440 | 2,441,750 | -10,000 | 1.22% | 1,074,370 |
| 2024-10-24 | 2024-10-22 | 0.360 | 2,451,750 | -150 | 1.23% | 882,630 |
| 2024-08-07 | 2024-08-05 | 0.350 | 2,451,900 | -2,400 | 1.23% | 858,165 |
| 2024-07-05 | 2024-07-03 | 0.315 | 2,454,300 | -2,000 | 1.23% | 773,104 |
| 2024-06-26 | 2024-06-24 | 0.320 | 2,456,300 | -2,500 | 1.23% | 786,016 |
| 2024-06-07 | 2024-06-05 | 0.360 | 2,458,800 | -50 | 1.23% | 885,168 |
| 2024-05-22 | 2024-05-20 | 0.355 | 2,458,850 | -300 | 1.23% | 872,892 |
| 2024-05-16 | 2024-05-13 | 0.360 | 2,459,150 | -310,000 | 1.23% | 885,294 |
| 2024-05-07 | 2024-05-03 | 0.365 | 2,769,150 | -2,000 | 1.39% | 1,010,740 |
| 2024-04-17 | 2024-04-15 | 0.320 | 2,771,150 | -2,000 | 1.39% | 886,768 |
| 2024-04-03 | 2024-03-28 | 0.345 | 2,773,150 | -14,700 | 1.39% | 956,737 |
| 2024-03-26 | 2024-03-22 | 0.440 | 2,787,850 | -10,000 | 1.39% | 1,226,654 |
| 2024-03-18 | 2024-03-14 | 0.330 | 2,797,850 | +60,000 | 1.40% | 923,290 |
| 2024-03-08 | 2024-03-06 | 0.300 | 2,737,850 | -22,000 | 1.37% | 821,355 |
| 2024-03-06 | 2024-03-04 | 0.300 | 2,759,850 | -50 | 1.38% | 827,955 |
| 2024-03-01 | 2024-02-28 | 0.310 | 2,759,900 | +2,000 | 1.38% | 855,569 |
| 2024-02-26 | 2024-02-22 | 0.300 | 2,757,900 | -500 | 1.38% | 827,370 |
| 2023-12-14 | 2023-12-12 | 0.360 | 2,758,400 | -10,000 | 1.96% | 993,024 |
| 2023-12-01 | 2023-11-29 | 0.330 | 2,768,400 | -10,000 | 1.97% | 913,572 |
| 2023-11-13 | 2023-11-09 | 0.325 | 2,778,400 | +4,000 | 2.37% | 902,980 |
| 2023-11-10 | 2023-11-08 | 0.360 | 2,774,400 | -2,000 | 2.37% | 998,784 |
| 2023-11-02 | 2023-10-31 | 0.205 | 2,776,400 | +72,000 | 2.37% | 569,162 |
| 2023-10-31 | 2023-10-27 | 0.260 | 2,704,400 | +98,000 | 2.31% | 703,144 |
| 2023-10-30 | 2023-10-26 | 0.320 | 2,606,400 | +20,000 | 2.22% | 834,048 |
| 2023-10-17 | 2023-10-13 | 0.460 | 2,586,400 | -2,250 | 2.21% | 1,189,744 |
| 2023-10-12 | 2023-10-10 | 0.465 | 2,588,650 | +28,000 | 2.21% | 1,203,722 |
| 2023-09-27 | 2023-09-25 | 0.320 | 2,560,650 | +2,000 | 2.18% | 819,408 |
| 2023-08-30 | 2023-08-28 | 0.640 | 2,558,650 | -50 | 2.18% | 1,637,536 |
| 2023-08-29 | 2023-08-25 | 0.650 | 2,558,700 | -4,000 | 2.18% | 1,663,155 |
| 2023-07-04 | 2023-06-30 | 0.345 | 2,562,700 | +2,000 | 2.19% | 884,131 |
| 2023-05-09 | 2023-05-05 | 0.460 | 2,560,700 | -2,000 | 2.18% | 1,177,922 |
| 2023-04-27 | 2023-04-25 | 0.590 | 2,562,700 | -2,000 | 2.19% | 1,511,993 |
| 2023-04-26 | 2023-04-24 | 0.465 | 2,564,700 | +2,000 | 2.19% | 1,192,586 |
| 2023-04-25 | 2023-04-21 | 0.490 | 2,562,700 | +6,000 | 2.19% | 1,255,723 |
| 2023-04-11 | 2023-04-04 | 0.560 | 2,556,700 | -4,000 | 2.18% | 1,431,752 |
| 2023-04-04 | 2023-03-31 | 0.435 | 2,560,700 | +84,000 | 2.18% | 1,113,904 |
| 2023-04-03 | 2023-03-30 | 0.475 | 2,476,700 | +62,000 | 2.11% | 1,176,432 |
| 2023-03-24 | 2023-03-22 | 0.540 | 2,414,700 | -2,000 | 2.06% | 1,303,938 |
| 2023-03-21 | 2023-03-17 | 0.510 | 2,416,700 | +30,000 | 2.06% | 1,232,517 |
| 2023-03-16 | 2023-03-14 | 0.570 | 2,386,700 | +4,000 | 2.04% | 1,360,419 |
| 2023-03-15 | 2023-03-13 | 0.570 | 2,382,700 | +16,000 | 2.03% | 1,358,139 |
| 2023-03-08 | 2023-03-06 | 0.670 | 2,366,700 | -6,000 | 2.02% | 1,585,689 |
| 2023-03-07 | 2023-03-03 | 0.610 | 2,372,700 | -8,816,000 | 2.02% | 1,447,347 |
| 2023-02-27 | 2023-02-23 | 0.620 | 11,188,700 | +2,000 | 9.54% | 6,936,994 |
| 2022-12-15 | 2022-12-13 | 0.720 | 11,186,700 | +10,000 | 9.54% | 8,054,424 |
| 2022-12-06 | 2022-12-02 | 0.890 | 11,176,700 | -34,000 | 9.53% | 9,947,263 |
| 2022-11-11 | 2022-11-09 | 0.620 | 11,210,700 | +10,000 | 9.56% | 6,950,634 |
| 2022-11-02 | 2022-10-31 | 0.700 | 11,200,700 | -400 | 9.55% | 7,840,490 |
| 2022-10-21 | 2022-10-19 | 0.860 | 11,201,100 | +1,382,000 | 9.55% | 9,632,946 |
| 2022-10-19 | 2022-10-17 | 0.950 | 9,819,100 | -30,000 | 8.38% | 9,328,145 |
| 2022-10-17 | 2022-10-13 | 1.190 | 9,849,100 | +16,000 | 8.40% | 11,720,429 |
| 2022-10-14 | 2022-10-12 | 1.040 | 9,833,100 | -10,000 | 8.39% | 10,226,424 |
| 2022-10-13 | 2022-10-11 | 1.040 | 9,843,100 | +30,000 | 8.40% | 10,236,824 |
| 2022-10-11 | 2022-10-07 | 0.790 | 9,813,100 | +10,000 | 8.37% | 7,752,349 |
| 2022-10-05 | 2022-09-30 | 0.650 | 9,803,100 | +18,000 | 8.36% | 6,372,015 |
| 2022-09-26 | 2022-09-22 | 0.740 | 9,785,100 | +10,000 | 8.35% | 7,240,974 |
| 2022-09-20 | 2022-09-16 | 0.710 | 9,775,100 | +30,000 | 8.34% | 6,940,321 |
| 2022-09-19 | 2022-09-15 | 0.760 | 9,745,100 | +10,000 | 8.31% | 7,406,276 |
| 2022-09-06 | 2022-09-02 | 1.010 | 9,735,100 | +2,650,000 | 8.30% | 9,832,451 |
| 2022-08-24 | 2022-08-22 | 1.100 | 7,085,100 | -20,000 | 6.04% | 7,793,610 |
| 2022-08-01 | 2022-07-28 | 1.170 | 7,105,100 | -50 | 6.06% | 8,312,967 |
| 2022-07-27 | 2022-07-25 | 1.150 | 7,105,150 | -14,000 | 6.06% | 8,170,922 |
| 2022-07-13 | 2022-07-11 | 1.230 | 7,119,150 | -20,000 | 6.07% | 8,756,554 |
| 2022-07-05 | 2022-06-30 | 1.590 | 7,139,150 | +784,000 | 6.09% | 11,351,248 |
| 2022-07-04 | 2022-06-29 | 1.750 | 6,355,150 | +1,000,000 | 5.42% | 11,121,512 |
| 2022-06-30 | 2022-06-28 | 1.770 | 5,355,150 | +1,000,000 | 4.57% | 9,478,616 |
| 2022-06-29 | 2022-06-27 | 1.750 | 4,355,150 | +50,000 | 3.71% | 7,621,512 |
| 2022-06-28 | 2022-06-24 | 1.770 | 4,305,150 | +2,000,000 | 3.67% | 7,620,116 |
| 2022-06-27 | 2022-06-23 | 1.880 | 2,305,150 | -2,000 | 1.97% | 4,333,682 |
| 2022-06-24 | 2022-06-22 | 1.950 | 2,307,150 | -2,000 | 1.97% | 4,498,942 |
| 2022-06-16 | 2022-06-14 | 1.960 | 2,309,150 | -29,000 | 1.97% | 4,525,934 |
| 2022-06-15 | 2022-06-13 | 1.960 | 2,338,150 | -4,000 | 1.99% | 4,582,774 |
| 2022-06-13 | 2022-06-09 | 2.090 | 2,342,150 | -20,450 | 2.00% | 4,895,094 |
| 2022-06-09 | 2022-06-07 | 2.040 | 2,362,600 | +10,000 | 2.02% | 4,819,704 |
| 2022-05-31 | 2022-05-27 | 1.940 | 2,352,600 | -150 | 2.01% | 4,564,044 |
| 2022-05-26 | 2022-05-24 | 1.980 | 2,352,750 | +8,000 | 2.01% | 4,658,445 |
| 2022-05-24 | 2022-05-20 | 1.990 | 2,344,750 | +40,000 | 2.00% | 4,666,052 |
| 2022-05-16 | 2022-05-12 | 1.960 | 2,304,750 | -33,000 | 1.97% | 4,517,310 |
| 2022-04-27 | 2022-04-25 | 2.050 | 2,337,750 | -14,000 | 1.99% | 4,792,388 |
| 2022-04-26 | 2022-04-22 | 2.030 | 2,351,750 | -6,000 | 2.01% | 4,774,052 |
| 2022-04-22 | 2022-04-20 | 1.990 | 2,357,750 | -10,000 | 2.01% | 4,691,922 |
| 2022-04-20 | 2022-04-14 | 2.090 | 2,367,750 | +24,000 | 2.02% | 4,948,598 |
| 2022-04-19 | 2022-04-13 | 2.160 | 2,343,750 | +50,000 | 2.00% | 5,062,500 |
| 2022-04-14 | 2022-04-12 | 2.080 | 2,293,750 | +66,000 | 1.96% | 4,771,000 |
| 2022-04-13 | 2022-04-11 | 2.030 | 2,227,750 | +14,000 | 1.90% | 4,522,332 |
| 2022-04-12 | 2022-04-08 | 2.030 | 2,213,750 | +20,000 | 1.89% | 4,493,912 |
| 2022-04-06 | 2022-04-01 | 2.100 | 2,193,750 | -12,000 | 1.87% | 4,606,875 |
| 2022-03-31 | 2022-03-29 | 1.950 | 2,205,750 | +28,000 | 1.88% | 4,301,212 |
| 2022-03-30 | 2022-03-28 | 1.900 | 2,177,750 | +30,000 | 1.86% | 4,137,725 |
| 2022-03-25 | 2022-03-23 | 1.990 | 2,147,750 | +46,000 | 1.83% | 4,274,022 |
| 2022-03-23 | 2022-03-21 | 1.900 | 2,101,750 | -8,000 | 1.79% | 3,993,325 |
| 2022-03-22 | 2022-03-18 | 2.000 | 2,109,750 | -10,000 | 1.80% | 4,219,500 |
| 2022-03-21 | 2022-03-17 | 1.990 | 2,119,750 | -4,000 | 1.81% | 4,218,302 |
| 2022-03-08 | 2022-03-04 | 1.740 | 2,123,750 | -7,500 | 2.52% | 3,695,325 |
| 2022-02-10 | 2022-02-08 | 1.800 | 2,131,250 | -6,000 | 2.53% | 3,836,250 |
| 2021-11-16 | 2021-11-12 | 1.940 | 2,137,250 | +60,000 | 2.54% | 4,146,265 |
| 2021-11-10 | 2021-11-08 | 1.990 | 2,077,250 | -6,000 | 2.47% | 4,133,728 |
| 2021-10-29 | 2021-10-27 | 2.030 | 2,083,250 | -1,000 | 2.47% | 4,228,998 |
| 2021-10-19 | 2021-10-15 | 2.190 | 2,084,250 | +42,000 | 2.47% | 4,564,508 |
| 2021-10-11 | 2021-10-07 | 2.300 | 2,042,250 | +172,000 | 2.42% | 4,697,175 |
| 2021-10-08 | 2021-10-06 | 2.170 | 1,870,250 | -10,000 | 2.22% | 4,058,442 |
| 2021-10-05 | 2021-09-30 | 2.270 | 1,880,250 | -13,000 | 2.23% | 4,268,168 |
| 2021-10-04 | 2021-09-29 | 2.090 | 1,893,250 | -153,400 | 2.25% | 3,956,892 |
| 2021-09-30 | 2021-09-28 | 1.800 | 2,046,650 | -1,450 | 2.43% | 3,683,970 |
| 2021-09-29 | 2021-09-27 | 1.440 | 2,048,100 | +6,000 | 2.43% | 2,949,264 |
| 2021-09-21 | 2021-09-17 | 1.400 | 2,042,100 | +6,000 | 2.42% | 2,858,940 |
| 2021-09-20 | 2021-09-16 | 1.450 | 2,036,100 | +6,000 | 2.42% | 2,952,345 |
| 2021-09-16 | 2021-09-14 | 1.540 | 2,030,100 | +40,000 | 2.41% | 3,126,354 |
| 2021-09-13 | 2021-09-09 | 1.480 | 1,990,100 | +10,000 | 2.36% | 2,945,348 |
| 2021-09-10 | 2021-09-08 | 1.500 | 1,980,100 | +42,000 | 2.35% | 2,970,150 |
| 2021-09-03 | 2021-09-01 | 1.490 | 1,938,100 | +8,000 | 2.76% | 2,887,769 |
| 2021-09-02 | 2021-08-31 | 1.500 | 1,930,100 | +1,550 | 2.75% | 2,895,150 |
| 2021-09-01 | 2021-08-30 | 1.550 | 1,928,550 | +66,000 | 2.75% | 2,989,252 |
| 2021-08-31 | 2021-08-27 | 1.550 | 1,862,550 | -10,000 | 2.65% | 2,886,952 |
| 2021-08-26 | 2021-08-24 | 1.700 | 1,872,550 | +24,600 | 2.67% | 3,183,335 |
| 2021-08-23 | 2021-08-19 | 1.570 | 1,847,950 | +2,000 | 2.63% | 2,901,282 |
| 2021-08-20 | 2021-08-18 | 1.700 | 1,845,950 | -2,500 | 2.63% | 3,138,115 |
| 2021-08-18 | 2021-08-16 | 1.550 | 1,848,450 | -9,000 | 2.63% | 2,865,098 |
| 2021-08-17 | 2021-08-13 | 1.400 | 1,857,450 | +23,000 | 2.65% | 2,600,430 |
| 2021-08-16 | 2021-08-12 | 1.310 | 1,834,450 | +30,000 | 2.61% | 2,403,130 |
| 2021-08-03 | 2021-07-30 | 1.500 | 1,804,450 | -300 | 2.57% | 2,706,675 |
| 2021-07-29 | 2021-07-27 | 1.400 | 1,804,750 | -3,050 | 2.57% | 2,526,650 |
| 2021-07-27 | 2021-07-23 | 1.540 | 1,807,800 | -4,700 | 2.58% | 2,784,012 |
| 2021-07-21 | 2021-07-19 | 1.540 | 1,812,500 | +25,000 | 2.58% | 2,791,250 |
| 2021-07-20 | 2021-07-16 | 1.500 | 1,787,500 | +1,300 | 2.55% | 2,681,250 |
| 2021-07-09 | 2021-07-07 | 1.660 | 1,786,200 | +2,500 | 2.54% | 2,965,092 |
| 2021-07-08 | 2021-07-06 | 1.660 | 1,783,700 | +5,000 | 2.54% | 2,960,942 |
| 2021-06-23 | 2021-06-21 | 1.600 | 1,778,700 | -13,250 | 2.53% | 2,845,920 |
| 2021-06-17 | 2021-06-15 | 1.580 | 1,791,950 | -500 | 2.55% | 2,831,281 |
| 2021-06-15 | 2021-06-10 | 1.500 | 1,792,450 | +4,500 | 2.55% | 2,688,675 |
| 2021-06-11 | 2021-06-09 | 1.500 | 1,787,950 | +2,350 | 2.55% | 2,681,925 |
| 2021-06-10 | 2021-06-08 | 1.540 | 1,785,600 | -4,900 | 2.54% | 2,749,824 |
| 2021-06-08 | 2021-06-04 | 1.520 | 1,790,500 | +1,350 | 2.55% | 2,721,560 |
| 2021-06-07 | 2021-06-03 | 1.460 | 1,789,150 | -3,400 | 2.55% | 2,612,159 |
| 2021-06-04 | 2021-06-02 | 1.560 | 1,792,550 | -1,700 | 2.55% | 2,796,378 |
| 2021-06-03 | 2021-06-01 | 1.640 | 1,794,250 | +3,650 | 2.56% | 2,942,570 |
| 2021-05-28 | 2021-05-26 | 1.400 | 1,790,600 | +25,000 | 2.55% | 2,506,840 |
| 2021-05-27 | 2021-05-25 | 1.460 | 1,765,600 | +1,250 | 2.52% | 2,577,776 |
| 2021-05-25 | 2021-05-21 | 1.600 | 1,764,350 | +1,500 | 2.51% | 2,822,960 |
| 2021-05-18 | 2021-05-14 | 1.520 | 1,762,850 | +200 | 2.51% | 2,679,532 |
| 2021-05-10 | 2021-05-06 | 1.440 | 1,762,650 | +5,000 | 2.51% | 2,538,216 |
| 2021-04-12 | 2021-04-08 | 2.080 | 1,757,650 | -2,350 | 2.50% | 3,655,912 |
| 2021-04-08 | 2021-04-01 | 2.160 | 1,760,000 | +2,350 | 2.51% | 3,801,600 |
| 2021-03-30 | 2021-03-26 | 2.040 | 1,757,650 | +200 | 2.50% | 3,585,606 |
| 2021-03-24 | 2021-03-22 | 2.100 | 1,757,450 | -15,250 | 2.50% | 3,690,645 |
| 2021-03-19 | 2021-03-17 | 2.040 | 1,772,700 | -200 | 2.53% | 3,616,308 |
| 2021-03-12 | 2021-03-10 | 2.100 | 1,772,900 | -1,800 | 2.53% | 3,723,090 |
| 2021-02-26 | 2021-02-24 | 1.780 | 1,774,700 | -1,450 | 2.53% | 3,158,966 |
| 2021-02-24 | 2021-02-22 | 1.960 | 1,776,150 | -5,000 | 2.53% | 3,481,254 |
| 2021-02-19 | 2021-02-17 | 2.000 | 1,781,150 | +5,000 | 2.54% | 3,562,300 |
| 2021-02-16 | 2021-02-09 | 1.920 | 1,776,150 | +7,800 | 2.53% | 3,410,208 |
| 2021-02-04 | 2021-02-02 | 1.560 | 1,768,350 | +1,500 | 2.52% | 2,758,626 |
| 2021-02-01 | 2021-01-28 | 1.840 | 1,766,850 | +350 | 2.52% | 3,251,004 |
| 2021-01-29 | 2021-01-27 | 1.780 | 1,766,500 | +1,600 | 2.52% | 3,144,370 |
| 2021-01-11 | 2021-01-07 | 1.640 | 1,764,900 | +250 | 2.51% | 2,894,436 |
| 2020-12-29 | 2020-12-24 | 1.900 | 1,764,650 | +2,500 | 2.51% | 3,352,835 |
| 2020-12-10 | 2020-12-08 | 1.900 | 1,762,150 | -2,500 | 2.51% | 3,348,085 |
| 2020-12-03 | 2020-12-01 | 2.200 | 1,764,650 | -1,000 | 2.51% | 3,882,230 |
| 2020-11-27 | 2020-11-25 | 1.640 | 1,765,650 | +150 | 2.52% | 2,895,666 |
| 2020-11-20 | 2020-11-18 | 2.060 | 1,765,500 | -11,000 | 2.51% | 3,636,930 |
| 2020-11-12 | 2020-11-10 | 1.980 | 1,776,500 | +11,000 | 2.53% | 3,517,470 |
| 2020-10-29 | 2020-10-27 | 2.080 | 1,765,500 | -3,500 | 2.51% | 3,672,240 |
| 2020-10-16 | 2020-10-14 | 2.180 | 1,769,000 | -750 | 2.52% | 3,856,420 |
| 2020-10-08 | 2020-10-06 | 1.960 | 1,769,750 | -80,000 | 2.52% | 3,468,710 |
| 2020-10-07 | 2020-10-05 | 2.060 | 1,849,750 | -5,000 | 2.63% | 3,810,485 |
| 2020-10-06 | 2020-09-30 | 2.060 | 1,854,750 | -15,000 | 2.64% | 3,820,785 |
| 2020-09-28 | 2020-09-24 | 2.000 | 1,869,750 | +9,250 | 2.66% | 3,739,500 |
| 2020-09-21 | 2020-09-17 | 2.120 | 1,860,500 | +4,850 | 2.65% | 3,944,260 |
| 2020-09-18 | 2020-09-16 | 2.220 | 1,855,650 | -5,000 | 2.64% | 4,119,543 |
| 2020-09-17 | 2020-09-15 | 2.220 | 1,860,650 | +10,000 | 2.65% | 4,130,643 |
| 2020-09-16 | 2020-09-14 | 2.500 | 1,850,650 | -4,000 | 2.64% | 4,626,625 |
| 2020-09-15 | 2020-09-11 | 2.500 | 1,854,650 | +4,000 | 2.64% | 4,636,625 |
| 2020-09-14 | 2020-09-10 | 2.540 | 1,850,650 | +5,000 | 2.64% | 4,700,651 |
| 2020-09-11 | 2020-09-09 | 2.620 | 1,845,650 | +35,000 | 2.63% | 4,835,603 |
| 2020-09-10 | 2020-09-08 | 2.740 | 1,810,650 | -100 | 2.58% | 4,961,181 |
| 2020-09-07 | 2020-09-03 | 2.660 | 1,810,750 | +5,000 | 2.58% | 4,816,595 |
| 2020-09-04 | 2020-09-02 | 2.580 | 1,805,750 | +50,000 | 2.57% | 4,658,835 |
| 2020-09-03 | 2020-09-01 | 2.060 | 1,755,750 | +10,000 | 2.50% | 3,616,845 |
| 2020-08-20 | 2020-08-18 | 2.400 | 1,745,750 | +5,000 | 2.49% | 4,189,800 |
| 2020-08-18 | 2020-08-14 | 2.540 | 1,740,750 | -3,550 | 2.48% | 4,421,505 |
| 2020-08-17 | 2020-08-13 | 2.520 | 1,744,300 | -100 | 2.48% | 4,395,636 |
| 2020-08-11 | 2020-08-07 | 2.720 | 1,744,400 | -12,500 | 2.48% | 4,744,768 |
| 2020-07-31 | 2020-07-29 | 1.960 | 1,756,900 | +2,000 | 2.50% | 3,443,524 |
| 2020-07-29 | 2020-07-27 | 2.100 | 1,754,900 | +6,000 | 2.50% | 3,685,290 |
| 2020-07-13 | 2020-07-09 | 2.420 | 1,748,900 | +400 | 2.49% | 4,232,338 |
| 2020-07-03 | 2020-06-30 | 2.460 | 1,748,500 | -500 | 2.49% | 4,301,310 |
| 2020-07-02 | 2020-06-29 | 2.600 | 1,749,000 | +7,500 | 2.49% | 4,547,400 |
| 2020-06-26 | 2020-06-23 | 2.520 | 1,741,500 | +5,000 | 2.48% | 4,388,580 |
| 2020-06-23 | 2020-06-19 | 3.320 | 1,736,500 | +1,500 | 2.47% | 5,765,180 |
| 2020-06-22 | 2020-06-18 | 2.560 | 1,735,000 | -450 | 2.47% | 4,441,600 |
| 2020-05-27 | 2020-05-25 | 2.940 | 1,735,450 | +5,000 | 2.47% | 5,102,223 |
| 2020-05-14 | 2020-05-12 | 3.320 | 1,730,450 | -200 | 2.47% | 5,745,094 |
| 2020-05-13 | 2020-05-11 | 3.440 | 1,730,650 | -7,900 | 2.47% | 5,953,436 |
| 2020-05-06 | 2020-05-04 | 2.760 | 1,738,550 | -1,000 | 2.48% | 4,798,398 |
| 2020-04-20 | 2020-04-16 | 3.320 | 1,739,550 | -450 | 2.48% | 5,775,306 |
| 2020-04-14 | 2020-04-08 | 3.380 | 1,740,000 | -50 | 2.48% | 5,881,200 |
| 2020-04-09 | 2020-04-07 | 3.340 | 1,740,050 | -2,250 | 2.48% | 5,811,767 |
| 2020-04-01 | 2020-03-30 | 3.400 | 1,742,300 | -1,050 | 2.48% | 5,923,820 |
| 2020-03-17 | 2020-03-13 | 3.380 | 1,743,350 | +10,500 | 2.48% | 5,892,523 |
| 2020-03-13 | 2020-03-11 | 3.440 | 1,732,850 | -10,050 | 2.47% | 5,961,004 |
| 2020-03-11 | 2020-03-09 | 2.960 | 1,742,900 | +10,000 | 2.48% | 5,158,984 |
| 2020-02-28 | 2020-02-26 | 3.560 | 1,732,900 | +10,000 | 2.47% | 6,169,124 |
| 2020-01-15 | 2020-01-13 | 3.880 | 1,722,900 | -1,950 | 2.45% | 6,684,852 |
| 2019-12-17 | 2019-12-13 | 3.740 | 1,724,850 | -50 | 2.46% | 6,450,939 |
| 2019-12-05 | 2019-12-03 | 4.360 | 1,724,900 | -2,750 | 2.46% | 7,520,564 |
| 2019-11-18 | 2019-11-14 | 3.660 | 1,727,650 | +1,700 | 2.46% | 6,323,199 |
| 2019-11-15 | 2019-11-13 | 3.640 | 1,725,950 | +1,000 | 2.46% | 6,282,458 |
| 2019-11-05 | 2019-11-01 | 4.160 | 1,724,950 | +4,000 | 2.46% | 7,175,792 |
| 2019-10-28 | 2019-10-24 | 4.100 | 1,720,950 | -17,050 | 2.45% | 7,055,895 |
| 2019-10-17 | 2019-10-15 | 4.380 | 1,738,000 | +1,000 | 2.48% | 7,612,440 |
| 2019-10-16 | 2019-10-14 | 4.480 | 1,737,000 | -100 | 2.47% | 7,781,760 |
| 2019-10-14 | 2019-10-10 | 4.600 | 1,737,100 | +6,000 | 2.47% | 7,990,660 |
| 2019-09-24 | 2019-09-20 | 5.200 | 1,731,100 | +2,450 | 2.47% | 9,001,720 |
| 2019-09-13 | 2019-09-11 | 4.940 | 1,728,650 | -5,100 | 2.46% | 8,539,531 |
| 2019-09-12 | 2019-09-10 | 4.240 | 1,733,750 | +7,000 | 2.47% | 7,351,100 |
| 2019-09-05 | 2019-09-03 | 4.900 | 1,726,750 | -6,500 | 2.46% | 8,461,075 |
| 2019-08-30 | 2019-08-28 | 4.340 | 1,733,250 | -250 | 2.47% | 7,522,305 |
| 2019-08-27 | 2019-08-23 | 4.400 | 1,733,500 | -1,500 | 2.47% | 7,627,400 |
| 2019-08-21 | 2019-08-19 | 4.180 | 1,735,000 | -1,500 | 2.47% | 7,252,300 |
| 2019-08-15 | 2019-08-13 | 4.280 | 1,736,500 | +6,500 | 2.47% | 7,432,220 |
| 2019-08-09 | 2019-08-07 | 3.800 | 1,730,000 | -100 | 2.46% | 6,574,000 |
| 2019-08-06 | 2019-08-02 | 4.400 | 1,730,100 | +31,900 | 2.46% | 7,612,440 |
| 2019-08-05 | 2019-08-01 | 4.500 | 1,698,200 | +8,550 | 2.42% | 7,641,900 |
| 2019-07-22 | 2019-07-18 | 4.000 | 1,689,650 | -31,350 | 2.41% | 6,758,600 |
| 2019-07-10 | 2019-07-08 | 4.240 | 1,721,000 | -500 | 2.45% | 7,297,040 |
| 2019-07-02 | 2019-06-27 | 4.220 | 1,721,500 | -500 | 2.45% | 7,264,730 |
| 2019-06-25 | 2019-06-21 | 4.220 | 1,722,000 | -500 | 2.45% | 7,266,840 |
| 2019-06-21 | 2019-06-19 | 4.220 | 1,722,500 | +243,800 | 2.45% | 7,268,950 |
| 2019-06-14 | 2019-06-12 | 4.100 | 1,478,700 | +996,150 | 2.11% | 6,062,670 |
| 2019-04-16 | 2019-04-12 | 5.600 | 482,550 | -250 | 0.69% | 2,702,280 |
| 2019-03-25 | 2019-03-21 | 6.200 | 482,800 | -2,500 | 0.69% | 2,993,360 |
| 2019-03-22 | 2019-03-20 | 5.900 | 485,300 | +2,500 | 0.69% | 2,863,270 |
| 2019-03-19 | 2019-03-15 | 5.800 | 482,800 | -100 | 0.69% | 2,800,240 |
| 2019-03-18 | 2019-03-14 | 5.800 | 482,900 | -2,500 | 0.69% | 2,800,820 |
| 2019-03-11 | 2019-03-07 | 7.100 | 485,400 | +1,000 | 0.69% | 3,446,340 |
| 2019-03-08 | 2019-03-06 | 7.300 | 484,400 | -10,000 | 0.69% | 3,536,120 |
| 2019-03-06 | 2019-03-04 | 6.800 | 494,400 | -2,100 | 0.70% | 3,361,920 |
| 2019-02-28 | 2019-02-26 | 6.300 | 496,500 | +2,000 | 0.71% | 3,127,950 |
| 2019-02-27 | 2019-02-25 | 6.300 | 494,500 | -1,000 | 0.70% | 3,115,350 |
| 2019-02-25 | 2019-02-21 | 5.100 | 495,500 | -14,500 | 0.71% | 2,527,050 |
| 2019-02-18 | 2019-02-14 | 3.760 | 510,000 | +15,000 | 0.73% | 1,917,600 |
| 2019-01-22 | 2019-01-18 | 4.000 | 495,000 | -1,000 | 0.71% | 1,980,000 |
| 2018-11-07 | 2018-11-05 | 3.540 | 496,000 | -200 | 0.85% | 1,755,840 |
| 2018-09-27 | 2018-09-24 | 4.940 | 496,200 | -50 | 0.85% | 2,451,228 |
| 2018-09-14 | 2018-09-12 | 5.000 | 496,250 | -5,000 | 0.85% | 2,481,250 |
| 2018-08-17 | 2018-08-15 | 5.200 | 501,250 | +10,000 | 0.86% | 2,606,500 |
| 2018-08-13 | 2018-08-09 | 5.700 | 491,250 | -150 | 0.84% | 2,800,125 |
| 2018-08-02 | 2018-07-31 | 6.000 | 491,400 | -550 | 0.84% | 2,948,400 |
| 2018-07-20 | 2018-07-18 | 4.800 | 491,950 | +1,700 | 0.84% | 2,361,360 |
| 2018-07-06 | 2018-07-04 | 5.400 | 490,250 | -2,500 | 0.84% | 2,647,350 |
| 2018-06-28 | 2018-06-26 | 5.500 | 492,750 | -450 | 0.84% | 2,710,125 |
| 2018-06-13 | 2018-06-11 | 5.900 | 493,200 | -10,000 | 0.84% | 2,909,880 |
| 2018-06-01 | 2018-05-30 | 6.000 | 503,200 | -500 | 0.86% | 3,019,200 |
| 2018-05-09 | 2018-05-07 | 6.500 | 503,700 | -900 | 0.86% | 3,274,050 |
| 2018-05-07 | 2018-05-03 | 6.100 | 504,600 | -20,800 | 0.86% | 3,078,060 |
| 2018-04-10 | 2018-04-06 | 6.800 | 525,400 | -17,550 | 0.90% | 3,572,720 |
| 2018-04-09 | 2018-04-04 | 6.600 | 542,950 | -39,950 | 0.93% | 3,583,470 |
| 2018-04-03 | 2018-03-28 | 6.300 | 582,900 | -5,250 | 1.00% | 3,672,270 |
| 2018-03-14 | 2018-03-12 | 6.500 | 588,150 | -4,350 | 1.01% | 3,822,975 |
| 2018-03-09 | 2018-03-07 | 6.400 | 592,500 | -2,500 | 1.01% | 3,792,000 |
| 2018-03-08 | 2018-03-06 | 6.600 | 595,000 | -50 | 1.02% | 3,927,000 |
| 2018-03-05 | 2018-03-01 | 6.700 | 595,050 | +2,500 | 1.02% | 3,986,835 |
| 2018-02-22 | 2018-02-20 | 6.000 | 592,550 | -4,750 | 1.01% | 3,555,300 |
| 2018-02-21 | 2018-02-15 | 5.900 | 597,300 | -250 | 1.02% | 3,524,070 |
| 2018-02-08 | 2018-02-06 | 5.900 | 597,550 | +3,000 | 1.02% | 3,525,545 |
| 2018-02-07 | 2018-02-05 | 6.400 | 594,550 | +400 | 1.02% | 3,805,120 |
| 2018-02-01 | 2018-01-30 | 6.800 | 594,150 | +6,000 | 1.02% | 4,040,220 |
| 2018-01-31 | 2018-01-29 | 7.000 | 588,150 | +1,900 | 1.01% | 4,117,050 |
| 2018-01-26 | 2018-01-24 | 6.600 | 586,250 | -1,000 | 1.00% | 3,869,250 |
| 2018-01-25 | 2018-01-23 | 6.800 | 587,250 | -5,550 | 1.00% | 3,993,300 |
| 2018-01-23 | 2018-01-19 | 7.100 | 592,800 | -750 | 1.01% | 4,208,880 |
| 2018-01-18 | 2018-01-16 | 6.900 | 593,550 | +67,500 | 1.01% | 4,095,495 |
| 2018-01-17 | 2018-01-15 | 7.300 | 526,050 | +1,000 | 0.90% | 3,840,165 |
| 2018-01-15 | 2018-01-11 | 7.100 | 525,050 | +11,600 | 0.90% | 3,727,855 |
| 2018-01-12 | 2018-01-10 | 7.100 | 513,450 | -20,000 | 0.88% | 3,645,495 |
| 2018-01-11 | 2018-01-09 | 7.200 | 533,450 | -1,300 | 0.91% | 3,840,840 |
| 2018-01-10 | 2018-01-08 | 7.200 | 534,750 | -1,000 | 0.91% | 3,850,200 |
| 2018-01-03 | 2017-12-29 | 7.200 | 535,750 | +2,500 | 0.92% | 3,857,400 |
| 2017-12-27 | 2017-12-21 | 7.300 | 533,250 | -43,000 | 0.91% | 3,892,725 |
| 2017-12-22 | 2017-12-20 | 7.400 | 576,250 | +7,150 | 0.99% | 4,264,250 |
| 2017-12-21 | 2017-12-19 | 7.200 | 569,100 | -7,450 | 1.17% | 4,097,520 |
| 2017-12-14 | 2017-12-12 | 7.200 | 576,550 | -2,000 | 1.18% | 4,151,160 |
| 2017-12-13 | 2017-12-11 | 7.200 | 578,550 | -3,000 | 1.19% | 4,165,560 |
| 2017-12-11 | 2017-12-07 | 7.300 | 581,550 | -1,050 | 1.19% | 4,245,315 |
| 2017-12-08 | 2017-12-06 | 7.700 | 582,600 | +24,150 | 1.20% | 4,486,020 |
| 2017-12-06 | 2017-12-04 | 7.500 | 558,450 | -5,650 | 1.15% | 4,188,375 |
| 2017-11-30 | 2017-11-28 | 8.000 | 564,100 | -21,950 | 1.16% | 4,512,800 |
| 2017-11-28 | 2017-11-24 | 8.200 | 586,050 | -2,500 | 1.20% | 4,805,610 |
| 2017-11-27 | 2017-11-23 | 7.600 | 588,550 | -5,200 | 1.21% | 4,472,980 |
| 2017-11-24 | 2017-11-22 | 7.400 | 593,750 | +1,500 | 1.22% | 4,393,750 |
| 2017-11-23 | 2017-11-21 | 8.600 | 592,250 | -2,500 | 1.21% | 5,093,350 |
| 2017-11-22 | 2017-11-20 | 9.600 | 594,750 | -8,350 | 1.22% | 5,709,600 |
| 2017-11-21 | 2017-11-17 | 9.400 | 603,100 | -3,500 | 1.24% | 5,669,140 |
| 2017-11-16 | 2017-11-14 | 9.600 | 606,600 | -2,500 | 1.24% | 5,823,360 |
| 2017-11-09 | 2017-11-07 | 9.600 | 609,100 | -8,800 | 1.25% | 5,847,360 |
| 2017-10-26 | 2017-10-24 | 9.600 | 617,900 | -1,500 | 1.27% | 5,931,840 |
| 2017-10-25 | 2017-10-23 | 9.700 | 619,400 | -500 | 1.27% | 6,008,180 |
| 2017-10-19 | 2017-10-17 | 9.900 | 619,900 | +4,000 | 1.27% | 6,137,010 |
| 2017-10-16 | 2017-10-12 | 9.500 | 615,900 | -33,400 | 1.26% | 5,851,050 |
| 2017-10-13 | 2017-10-11 | 9.600 | 649,300 | -17,000 | 1.33% | 6,233,280 |
| 2017-10-12 | 2017-10-10 | 10.000 | 666,300 | -4,500 | 1.37% | 6,663,000 |
| 2017-10-11 | 2017-10-09 | 10.200 | 670,800 | -1,250 | 1.38% | 6,842,160 |
| 2017-10-10 | 2017-10-06 | 10.400 | 672,050 | +23,550 | 1.38% | 6,989,320 |
| 2017-10-09 | 2017-10-04 | 10.600 | 648,500 | -1,000 | 1.33% | 6,874,100 |
| 2017-10-04 | 2017-09-29 | 10.600 | 649,500 | -2,500 | 1.33% | 6,884,700 |
| 2017-09-29 | 2017-09-27 | 11.000 | 652,000 | -500 | 1.34% | 7,172,000 |
| 2017-09-28 | 2017-09-26 | 10.800 | 652,500 | +5,750 | 1.34% | 7,047,000 |
| 2017-09-27 | 2017-09-25 | 11.400 | 646,750 | -6,550 | 1.33% | 7,372,950 |
| 2017-09-26 | 2017-09-22 | 11.600 | 653,300 | -17,750 | 1.34% | 7,578,280 |
| 2017-09-25 | 2017-09-21 | 12.400 | 671,050 | -1,500 | 1.38% | 8,321,020 |
| 2017-09-22 | 2017-09-20 | 12.000 | 672,550 | +2,000 | 1.38% | 8,070,600 |
| 2017-09-21 | 2017-09-19 | 11.800 | 670,550 | -2,500 | 1.38% | 7,912,490 |
| 2017-09-20 | 2017-09-18 | 11.000 | 673,050 | -5,000 | 1.38% | 7,403,550 |
| 2017-09-19 | 2017-09-15 | 11.000 | 678,050 | -7,650 | 1.39% | 7,458,550 |
| 2017-09-15 | 2017-09-13 | 10.800 | 685,700 | -1,000 | 1.41% | 7,405,560 |
| 2017-09-14 | 2017-09-12 | 10.600 | 686,700 | +11,650 | 1.41% | 7,279,020 |
| 2017-09-13 | 2017-09-11 | 10.800 | 675,050 | -18,150 | 1.38% | 7,290,540 |
| 2017-09-12 | 2017-09-08 | 10.600 | 693,200 | +1,000 | 1.42% | 7,347,920 |
| 2017-09-11 | 2017-09-07 | 11.400 | 692,200 | +1,150 | 1.42% | 7,891,080 |
| 2017-09-08 | 2017-09-06 | 12.000 | 691,050 | -18,050 | 1.42% | 8,292,600 |
| 2017-09-07 | 2017-09-05 | 11.000 | 709,100 | +16,000 | 1.45% | 7,800,100 |
| 2017-09-06 | 2017-09-04 | 11.200 | 693,100 | +16,600 | 1.42% | 7,762,720 |
| 2017-09-05 | 2017-09-01 | 11.600 | 676,500 | +7,050 | 1.39% | 7,847,400 |
| 2017-09-04 | 2017-08-31 | 10.800 | 669,450 | -9,500 | 1.37% | 7,230,060 |
| 2017-09-01 | 2017-08-30 | 11.200 | 678,950 | -6,500 | 1.39% | 7,604,240 |
| 2017-08-31 | 2017-08-29 | 12.200 | 685,450 | -13,100 | 1.41% | 8,362,490 |
| 2017-08-30 | 2017-08-28 | 11.400 | 698,550 | +9,000 | 1.43% | 7,963,470 |
| 2017-08-29 | 2017-08-25 | 12.600 | 689,550 | +39,450 | 1.41% | 8,688,330 |
| 2017-08-28 | 2017-08-24 | 13.200 | 650,100 | -13,550 | 1.33% | 8,581,320 |
| 2017-08-25 | 2017-08-22 | 12.600 | 663,650 | -9,900 | 1.36% | 8,361,990 |
| 2017-08-24 | 2017-08-21 | 10.800 | 673,550 | -500 | 1.38% | 7,274,340 |
| 2017-08-21 | 2017-08-17 | 10.800 | 674,050 | +7,500 | 1.38% | 7,279,740 |
| 2017-08-18 | 2017-08-16 | 11.000 | 666,550 | -15,000 | 1.37% | 7,332,050 |
| 2017-08-17 | 2017-08-15 | 9.900 | 681,550 | -32,250 | 1.40% | 6,747,345 |
| 2017-08-16 | 2017-08-14 | 10.400 | 713,800 | -21,850 | 1.46% | 7,423,520 |
| 2017-08-15 | 2017-08-11 | 11.400 | 735,650 | -22,000 | 1.51% | 8,386,410 |
| 2017-08-14 | 2017-08-10 | 11.600 | 757,650 | -3,450 | 1.55% | 8,788,740 |
| 2017-08-11 | 2017-08-09 | 10.200 | 761,100 | +13,250 | 1.56% | 7,763,220 |
| 2017-08-09 | 2017-08-07 | 8.300 | 747,850 | +3,250 | 1.53% | 6,207,155 |
| 2017-08-08 | 2017-08-04 | 8.800 | 744,600 | -110,800 | 1.53% | 6,552,480 |
| 2017-08-07 | 2017-08-03 | 8.400 | 855,400 | +1,000 | 1.75% | 7,185,360 |
| 2017-08-02 | 2017-07-31 | 7.500 | 854,400 | -6,100 | 1.75% | 6,408,000 |
| 2017-07-27 | 2017-07-25 | 7.800 | 860,500 | -7,250 | 1.77% | 6,711,900 |
| 2017-07-25 | 2017-07-21 | 7.600 | 867,750 | -5,600 | 1.78% | 6,594,900 |
| 2017-07-24 | 2017-07-20 | 7.700 | 873,350 | -24,000 | 1.79% | 6,724,795 |
| 2017-07-21 | 2017-07-19 | 8.000 | 897,350 | +5,000 | 1.84% | 7,178,800 |
| 2017-07-20 | 2017-07-18 | 8.400 | 892,350 | -3,600 | 1.83% | 7,495,740 |
| 2017-07-19 | 2017-07-17 | 8.300 | 895,950 | -1,400 | 1.84% | 7,436,385 |
| 2017-07-18 | 2017-07-14 | 8.600 | 897,350 | +5,000 | 1.84% | 7,717,210 |
| 2017-07-17 | 2017-07-13 | 8.600 | 892,350 | +14,400 | 1.83% | 7,674,210 |
| 2017-07-14 | 2017-07-12 | 8.300 | 877,950 | +28,500 | 1.80% | 7,286,985 |
| 2017-07-13 | 2017-07-11 | 8.100 | 849,450 | +3,250 | 1.74% | 6,880,545 |
| 2017-07-12 | 2017-07-10 | 7.700 | 846,200 | +5,000 | 1.74% | 6,515,740 |
| 2017-07-07 | 2017-07-05 | 7.600 | 841,200 | +200 | 1.73% | 6,393,120 |
| 2017-07-05 | 2017-07-03 | 7.700 | 841,000 | +7,050 | 1.73% | 6,475,700 |
| 2017-06-30 | 2017-06-28 | 7.600 | 833,950 | -10,000 | 1.71% | 6,338,020 |
| 2017-06-29 | 2017-06-27 | 7.800 | 843,950 | -20,350 | 1.73% | 6,582,810 |
| 2017-06-28 | 2017-06-26 | 8.700 | 864,300 | -9,400 | 1.77% | 7,519,410 |
| 2017-06-27 | 2017-06-23 | 9.200 | 873,700 | +16,050 | 1.79% | 8,038,040 |
| 2017-06-23 | 2017-06-21 | 7.600 | 857,650 | -1,300 | 1.76% | 6,518,140 |
| 2017-06-22 | 2017-06-20 | 7.600 | 858,950 | +5,500 | 1.76% | 6,528,020 |
| 2017-06-21 | 2017-06-19 | 7.400 | 853,450 | -5,000 | 1.75% | 6,315,530 |
| 2017-06-20 | 2017-06-16 | 7.500 | 858,450 | -24,000 | 1.76% | 6,438,375 |
| 2017-06-19 | 2017-06-15 | 7.400 | 882,450 | +6,500 | 1.81% | 6,530,130 |
| 2017-06-16 | 2017-06-14 | 7.700 | 875,950 | +17,300 | 1.80% | 6,744,815 |
| 2017-06-15 | 2017-06-13 | 7.200 | 858,650 | -3,500 | 1.76% | 6,182,280 |
| 2017-06-14 | 2017-06-12 | 7.400 | 862,150 | -15,000 | 1.77% | 6,379,910 |
| 2017-06-13 | 2017-06-09 | 7.300 | 877,150 | -1,800 | 1.80% | 6,403,195 |
| 2017-06-12 | 2017-06-08 | 7.700 | 878,950 | +34,100 | 1.80% | 6,767,915 |
| 2017-06-09 | 2017-06-07 | 7.900 | 844,850 | +28,700 | 1.73% | 6,674,315 |
| 2017-06-08 | 2017-06-06 | 7.100 | 816,150 | +5,200 | 1.67% | 5,794,665 |
| 2017-06-07 | 2017-06-05 | 6.700 | 810,950 | +14,000 | 1.66% | 5,433,365 |
| 2017-06-06 | 2017-06-02 | 6.900 | 796,950 | +7,500 | 1.63% | 5,498,955 |
| 2017-06-05 | 2017-06-01 | 7.000 | 789,450 | +55,000 | 1.62% | 5,526,150 |
| 2017-06-02 | 2017-05-31 | 7.300 | 734,450 | +1,500 | 1.51% | 5,361,485 |
| 2017-06-01 | 2017-05-29 | 7.400 | 732,950 | +2,500 | 1.50% | 5,423,830 |
| 2017-05-31 | 2017-05-26 | 7.500 | 730,450 | +47,500 | 1.50% | 5,478,375 |
| 2017-05-29 | 2017-05-25 | 7.500 | 682,950 | +10,000 | 1.40% | 5,122,125 |
| 2017-05-26 | 2017-05-24 | 7.600 | 672,950 | -2,650 | 1.38% | 5,114,420 |
| 2017-05-25 | 2017-05-23 | 7.800 | 675,600 | +26,200 | 1.39% | 5,269,680 |
| 2017-05-24 | 2017-05-22 | 8.200 | 649,400 | +38,500 | 1.33% | 5,325,080 |
| 2017-05-23 | 2017-05-19 | 9.100 | 610,900 | +29,050 | 1.25% | 5,559,190 |
| 2017-05-22 | 2017-05-18 | 8.800 | 581,850 | -4,350 | 1.19% | 5,120,280 |
| 2017-05-19 | 2017-05-17 | 8.600 | 586,200 | +10,550 | 1.20% | 5,041,320 |
| 2017-05-18 | 2017-05-16 | 9.200 | 575,650 | +1,250 | 1.18% | 5,295,980 |
| 2017-05-17 | 2017-05-15 | 9.200 | 574,400 | -8,300 | 1.40% | 5,284,480 |
| 2017-05-16 | 2017-05-12 | 9.200 | 582,700 | +16,800 | 1.42% | 5,360,840 |
| 2017-05-15 | 2017-05-11 | 8.600 | 565,900 | -4,200 | 1.38% | 4,866,740 |
| 2017-05-12 | 2017-05-10 | 9.300 | 570,100 | -28,850 | 1.39% | 5,301,930 |
| 2017-05-11 | 2017-05-09 | 7.100 | 598,950 | -5,000 | 1.46% | 4,252,545 |
| 2017-05-10 | 2017-05-08 | 7.000 | 603,950 | +29,900 | 1.47% | 4,227,650 |
| 2017-05-09 | 2017-05-05 | 7.300 | 574,050 | +20,100 | 1.40% | 4,190,565 |
| 2017-05-08 | 2017-05-04 | 8.400 | 553,950 | +56,250 | 1.35% | 4,653,180 |
| 2017-05-05 | 2017-05-02 | 9.400 | 497,700 | +5,000 | 1.22% | 4,678,380 |
| 2017-05-04 | 2017-04-28 | 9.500 | 492,700 | +5,000 | 1.20% | 4,680,650 |
| 2017-05-02 | 2017-04-27 | 9.700 | 487,700 | +5,000 | 1.19% | 4,730,690 |
| 2017-04-28 | 2017-04-26 | 9.600 | 482,700 | -2,250 | 1.18% | 4,633,920 |
| 2017-04-27 | 2017-04-25 | 9.500 | 484,950 | +1,500 | 1.18% | 4,607,025 |
| 2017-04-26 | 2017-04-24 | 9.400 | 483,450 | -43,400 | 1.18% | 4,544,430 |
| 2017-04-25 | 2017-04-21 | 10.200 | 526,850 | -5,250 | 1.29% | 5,373,870 |
| 2017-04-24 | 2017-04-20 | 10.400 | 532,100 | +5,000 | 1.30% | 5,533,840 |
| 2017-04-20 | 2017-04-18 | 10.800 | 527,100 | -7,550 | 1.29% | 5,692,680 |
| 2017-04-19 | 2017-04-13 | 10.800 | 534,650 | -6,750 | 1.31% | 5,774,220 |
| 2017-04-18 | 2017-04-12 | 11.200 | 541,400 | -5,000 | 1.32% | 6,063,680 |
| 2017-04-13 | 2017-04-11 | 11.200 | 546,400 | +4,250 | 1.33% | 6,119,680 |
| 2017-04-12 | 2017-04-10 | 11.800 | 542,150 | -5,750 | 1.32% | 6,397,370 |
| 2017-04-11 | 2017-04-07 | 11.800 | 547,900 | +5,150 | 1.34% | 6,465,220 |
| 2017-04-10 | 2017-04-06 | 12.000 | 542,750 | -9,000 | 1.33% | 6,513,000 |
| 2017-04-07 | 2017-04-05 | 12.200 | 551,750 | +1,000 | 1.35% | 6,731,350 |
| 2017-04-06 | 2017-04-03 | 12.200 | 550,750 | -8,750 | 1.34% | 6,719,150 |
| 2017-04-05 | 2017-03-31 | 12.200 | 559,500 | -80,500 | 1.37% | 6,825,900 |
| 2017-04-03 | 2017-03-30 | 12.000 | 640,000 | +13,000 | 1.56% | 7,680,000 |
| 2017-03-31 | 2017-03-29 | 13.600 | 627,000 | -45,250 | 1.53% | 8,527,200 |
| 2017-03-30 | 2017-03-28 | 16.000 | 672,250 | +7,500 | 1.64% | 10,756,000 |
| 2017-03-29 | 2017-03-27 | 18.200 | 664,750 | +4,000 | 1.62% | 12,098,450 |
| 2017-03-27 | 2017-03-23 | 18.400 | 660,750 | -2,000 | 1.61% | 12,157,800 |
| 2017-03-23 | 2017-03-21 | 18.200 | 662,750 | -200 | 1.62% | 12,062,050 |
| 2017-03-22 | 2017-03-20 | 18.200 | 662,950 | +6,000 | 1.62% | 12,065,690 |
| 2017-03-20 | 2017-03-16 | 18.400 | 656,950 | +1,500 | 1.60% | 12,087,880 |
| 2017-03-17 | 2017-03-15 | 18.000 | 655,450 | +500 | 1.60% | 11,798,100 |
| 2017-03-16 | 2017-03-14 | 17.800 | 654,950 | +1,000 | 1.60% | 11,658,110 |
| 2017-03-15 | 2017-03-13 | 19.800 | 653,950 | +5,250 | 1.60% | 12,948,210 |
| 2017-03-14 | 2017-03-10 | 20.200 | 648,700 | +1,850 | 1.58% | 13,103,740 |
| 2017-03-10 | 2017-03-08 | 22.000 | 646,850 | +2,250 | 1.58% | 14,230,700 |
| 2017-03-09 | 2017-03-07 | 21.800 | 644,600 | +500 | 1.57% | 14,052,280 |
| 2017-03-08 | 2017-03-06 | 21.000 | 644,100 | +500 | 1.57% | 13,526,100 |
| 2017-02-28 | 2017-02-24 | 22.600 | 643,600 | +1,000 | 1.57% | 14,545,360 |
| 2017-02-27 | 2017-02-23 | 21.800 | 642,600 | +250 | 1.57% | 14,008,680 |
| 2017-02-24 | 2017-02-22 | 22.200 | 642,350 | +2,500 | 1.57% | 14,260,170 |
| 2017-02-21 | 2017-02-17 | 24.200 | 639,850 | -500 | 1.56% | 15,484,370 |
| 2017-02-17 | 2017-02-15 | 22.400 | 640,350 | +500 | 1.56% | 14,343,840 |
| 2017-02-16 | 2017-02-14 | 22.600 | 639,850 | -5,000 | 1.56% | 14,460,610 |
| 2017-02-14 | 2017-02-10 | 22.600 | 644,850 | +1,500 | 1.57% | 14,573,610 |
| 2017-02-13 | 2017-02-09 | 24.000 | 643,350 | -1,500 | 1.57% | 15,440,400 |
| 2017-02-09 | 2017-02-07 | 24.400 | 644,850 | +2,500 | 1.57% | 15,734,340 |
| 2017-02-08 | 2017-02-06 | 25.600 | 642,350 | +200 | 1.57% | 16,444,160 |
| 2017-02-07 | 2017-02-03 | 26.200 | 642,150 | +500 | 1.57% | 16,824,330 |
| 2017-02-06 | 2017-02-02 | 28.400 | 641,650 | +2,500 | 1.57% | 18,222,860 |
| 2017-01-24 | 2017-01-20 | 31.000 | 639,150 | +1,000 | 1.56% | 19,813,650 |
| 2017-01-19 | 2017-01-17 | 31.600 | 638,150 | +1,500 | 1.56% | 20,165,540 |
| 2017-01-13 | 2017-01-11 | 31.000 | 636,650 | -500 | 1.55% | 19,736,150 |
| 2017-01-12 | 2017-01-10 | 32.000 | 637,150 | +300 | 1.56% | 20,388,800 |
| 2017-01-11 | 2017-01-09 | 32.600 | 636,850 | -800 | 1.56% | 20,761,310 |
| 2017-01-10 | 2017-01-06 | 33.800 | 637,650 | +800 | 1.56% | 21,552,570 |
| 2017-01-09 | 2017-01-05 | 33.600 | 636,850 | +1,750 | 1.56% | 21,398,160 |
| 2016-12-21 | 2016-12-19 | 37.000 | 635,100 | +1,050 | 1.55% | 23,498,700 |
| 2016-12-16 | 2016-12-14 | 36.000 | 634,050 | +1,000 | 1.55% | 22,825,800 |
| 2016-12-15 | 2016-12-13 | 35.400 | 633,050 | -2,500 | 1.55% | 22,409,970 |
| 2016-12-14 | 2016-12-12 | 35.200 | 635,550 | -2,950 | 1.55% | 22,371,360 |
| 2016-12-13 | 2016-12-09 | 35.000 | 638,500 | -750 | 1.56% | 22,347,500 |
| 2016-12-12 | 2016-12-08 | 36.400 | 639,250 | -500 | 1.56% | 23,268,700 |
| 2016-12-08 | 2016-12-06 | 37.600 | 639,750 | +4,100 | 1.56% | 24,054,600 |
| 2016-12-06 | 2016-12-02 | 37.200 | 635,650 | -200 | 1.55% | 23,646,180 |
| 2016-12-05 | 2016-12-01 | 38.400 | 635,850 | +1,200 | 1.55% | 24,416,640 |
| 2016-12-02 | 2016-11-30 | 38.400 | 634,650 | -50 | 1.55% | 24,370,560 |
| 2016-12-01 | 2016-11-29 | 38.400 | 634,700 | +1,300 | 1.55% | 24,372,480 |
| 2016-11-29 | 2016-11-25 | 39.200 | 633,400 | -1,500 | 1.55% | 24,829,280 |
| 2016-11-28 | 2016-11-24 | 40.400 | 634,900 | -1,000 | 1.55% | 25,649,960 |
| 2016-11-24 | 2016-11-22 | 40.600 | 635,900 | +1,500 | 1.55% | 25,817,540 |
| 2016-11-23 | 2016-11-21 | 40.200 | 634,400 | +1,500 | 1.55% | 25,502,880 |
| 2016-11-22 | 2016-11-18 | 41.200 | 632,900 | -16,900 | 1.55% | 26,075,480 |
| 2016-11-18 | 2016-11-16 | 38.400 | 649,800 | -1,250 | 1.59% | 24,952,320 |
| 2016-11-17 | 2016-11-15 | 38.800 | 651,050 | -650 | 1.59% | 25,260,740 |
| 2016-11-15 | 2016-11-11 | 37.800 | 651,700 | +2,500 | 1.59% | 24,634,260 |
| 2016-11-14 | 2016-11-10 | 38.000 | 649,200 | -2,000 | 1.59% | 24,669,600 |
| 2016-11-11 | 2016-11-09 | 36.000 | 651,200 | -15,000 | 1.59% | 23,443,200 |
| 2016-11-10 | 2016-11-08 | 32.400 | 666,200 | -1,150 | 1.63% | 21,584,880 |
| 2016-11-01 | 2016-10-28 | 32.200 | 667,350 | -4,000 | 1.63% | 21,488,670 |
| 2016-10-31 | 2016-10-27 | 33.200 | 671,350 | +2,500 | 1.64% | 22,288,820 |
| 2016-10-28 | 2016-10-26 | 33.200 | 668,850 | -600 | 1.63% | 22,205,820 |
| 2016-10-27 | 2016-10-25 | 34.000 | 669,450 | +5,000 | 1.63% | 22,761,300 |
| 2016-10-26 | 2016-10-24 | 34.600 | 664,450 | -1,100 | 1.62% | 22,989,970 |
| 2016-10-25 | 2016-10-20 | 31.400 | 665,550 | -200 | 1.63% | 20,898,270 |
| 2016-10-24 | 2016-10-19 | 29.800 | 665,750 | -300 | 1.63% | 19,839,350 |
| 2016-10-17 | 2016-10-13 | 27.600 | 666,050 | +2,500 | 1.63% | 18,382,980 |
| 2016-10-07 | 2016-10-05 | 28.800 | 663,550 | +150 | 1.62% | 19,110,240 |
| 2016-10-05 | 2016-10-03 | 29.200 | 663,400 | +1,000 | 1.62% | 19,371,280 |
| 2016-10-04 | 2016-09-30 | 29.000 | 662,400 | +950 | 1.62% | 19,209,600 |
| 2016-10-03 | 2016-09-29 | 29.200 | 661,450 | +500 | 1.62% | 19,314,340 |
| 2016-09-29 | 2016-09-27 | 29.600 | 660,950 | +500 | 1.61% | 19,564,120 |
| 2016-09-28 | 2016-09-26 | 29.800 | 660,450 | +1,500 | 1.61% | 19,681,410 |
| 2016-09-27 | 2016-09-23 | 30.200 | 658,950 | -1,800 | 1.61% | 19,900,290 |
| 2016-09-26 | 2016-09-22 | 29.800 | 660,750 | -1,800 | 1.61% | 19,690,350 |
| 2016-09-23 | 2016-09-21 | 29.600 | 662,550 | -850 | 1.62% | 19,611,480 |
| 2016-09-22 | 2016-09-20 | 27.800 | 663,400 | -500 | 1.62% | 18,442,520 |
| 2016-09-21 | 2016-09-19 | 26.000 | 663,900 | +300 | 1.62% | 17,261,400 |
| 2016-08-31 | 2016-08-29 | 26.400 | 663,600 | -400 | 1.62% | 17,519,040 |
| 2016-08-30 | 2016-08-26 | 26.400 | 664,000 | -1,750 | 1.62% | 17,529,600 |
| 2016-08-12 | 2016-08-10 | 27.000 | 665,750 | -500 | 1.63% | 17,975,250 |
| 2016-08-05 | 2016-08-03 | 26.800 | 666,250 | -250 | 1.63% | 17,855,500 |
| 2016-07-29 | 2016-07-27 | 27.400 | 666,500 | -100 | 1.63% | 18,262,100 |
| 2016-07-27 | 2016-07-25 | 27.000 | 666,600 | +1,000 | 1.63% | 17,998,200 |
| 2016-07-21 | 2016-07-19 | 26.800 | 665,600 | +1,500 | 1.63% | 17,838,080 |
| 2016-07-18 | 2016-07-14 | 30.000 | 664,100 | -150 | 1.70% | 19,923,000 |
| 2016-07-14 | 2016-07-12 | 30.600 | 664,250 | -400 | 1.70% | 20,326,050 |
| 2016-07-12 | 2016-07-08 | 30.800 | 664,650 | -500 | 1.70% | 20,471,220 |
| 2016-07-11 | 2016-07-07 | 30.600 | 665,150 | -150 | 1.71% | 20,353,590 |
| 2016-07-08 | 2016-07-06 | 31.200 | 665,300 | +7,700 | 1.71% | 20,757,360 |
| 2016-07-07 | 2016-07-05 | 30.000 | 657,600 | -1,000 | 1.69% | 19,728,000 |
| 2016-06-30 | 2016-06-28 | 26.800 | 658,600 | +1,400 | 1.69% | 17,650,480 |
| 2016-06-28 | 2016-06-24 | 27.000 | 657,200 | +50 | 1.69% | 17,744,400 |
| 2016-06-27 | 2016-06-23 | 28.400 | 657,150 | -50 | 1.69% | 18,663,060 |
| 2016-06-24 | 2016-06-22 | 28.400 | 657,200 | -2,500 | 1.69% | 18,664,480 |
| 2016-06-23 | 2016-06-21 | 28.400 | 659,700 | +8,900 | 1.69% | 18,735,480 |
| 2016-06-17 | 2016-06-15 | 31.000 | 650,800 | -500 | 1.67% | 20,174,800 |
| 2016-06-15 | 2016-06-13 | 29.600 | 651,300 | +1,000 | 1.67% | 19,278,480 |
| 2016-06-14 | 2016-06-10 | 28.600 | 650,300 | +2,650 | 1.67% | 18,598,580 |
| 2016-06-13 | 2016-06-08 | 30.000 | 647,650 | +8,900 | 1.66% | 19,429,500 |
| 2016-06-10 | 2016-06-07 | 31.600 | 638,750 | +5,000 | 1.64% | 20,184,500 |
| 2016-06-07 | 2016-06-03 | 32.400 | 633,750 | -10,750 | 1.62% | 20,533,500 |
| 2016-06-06 | 2016-06-02 | 32.600 | 644,500 | -500 | 1.65% | 21,010,700 |
| 2016-06-03 | 2016-06-01 | 32.000 | 645,000 | -2,500 | 1.65% | 20,640,000 |
| 2016-05-31 | 2016-05-27 | 35.000 | 647,500 | +200 | 1.66% | 22,662,500 |
| 2016-05-27 | 2016-05-25 | 35.000 | 647,300 | -500 | 1.66% | 22,655,500 |
| 2016-05-25 | 2016-05-23 | 33.400 | 647,800 | +1,000 | 1.66% | 21,636,520 |
| 2016-05-24 | 2016-05-20 | 35.600 | 646,800 | +1,750 | 1.66% | 23,026,080 |
| 2016-05-19 | 2016-05-17 | 38.600 | 645,050 | -950 | 1.65% | 24,898,930 |
| 2016-05-18 | 2016-05-16 | 37.000 | 646,000 | +1,900 | 1.66% | 23,902,000 |
| 2016-05-11 | 2016-05-09 | 39.800 | 644,100 | +5,750 | 1.65% | 25,635,180 |
| 2016-05-10 | 2016-05-06 | 41.800 | 638,350 | -5,250 | 1.64% | 26,683,030 |
| 2016-05-09 | 2016-05-05 | 42.400 | 643,600 | +1,750 | 1.65% | 27,288,640 |
| 2016-05-06 | 2016-05-04 | 42.200 | 641,850 | +500 | 1.65% | 27,086,070 |
| 2016-05-05 | 2016-05-03 | 41.200 | 641,350 | +4,300 | 1.64% | 26,423,620 |
| 2016-05-04 | 2016-04-29 | 41.600 | 637,050 | +2,500 | 1.63% | 26,501,280 |
| 2016-05-03 | 2016-04-28 | 41.800 | 634,550 | -200 | 1.63% | 26,524,190 |
| 2016-04-28 | 2016-04-26 | 41.200 | 634,750 | +1,000 | 1.63% | 26,151,700 |
| 2016-04-26 | 2016-04-22 | 42.800 | 633,750 | +2,500 | 1.62% | 27,124,500 |
| 2016-04-25 | 2016-04-21 | 43.000 | 631,250 | +2,000 | 1.62% | 27,143,750 |
| 2016-04-22 | 2016-04-20 | 43.000 | 629,250 | +2,250 | 1.61% | 27,057,750 |
| 2016-04-21 | 2016-04-19 | 43.400 | 627,000 | -1,350 | 1.61% | 27,211,800 |
| 2016-04-20 | 2016-04-18 | 43.000 | 628,350 | +50 | 1.61% | 27,019,050 |
| 2016-04-19 | 2016-04-15 | 43.600 | 628,300 | +15,700 | 1.61% | 27,393,880 |
| 2016-04-18 | 2016-04-14 | 46.200 | 612,600 | -3,500 | 1.57% | 28,302,120 |
| 2016-04-13 | 2016-04-11 | 47.000 | 616,100 | +300 | 1.58% | 28,956,700 |
| 2016-04-11 | 2016-04-07 | 48.600 | 615,800 | +1,200 | 1.58% | 29,927,880 |
| 2016-04-08 | 2016-04-06 | 43.800 | 614,600 | +900 | 1.58% | 26,919,480 |
| 2016-04-07 | 2016-04-05 | 45.200 | 613,700 | +19,000 | 1.57% | 27,739,240 |
| 2016-04-06 | 2016-04-01 | 45.800 | 594,700 | -5,750 | 1.52% | 27,237,260 |
| 2016-04-05 | 2016-03-31 | 46.800 | 600,450 | +1,500 | 1.54% | 28,101,060 |
| 2016-04-01 | 2016-03-30 | 48.200 | 598,950 | +9,450 | 1.54% | 28,869,390 |
| 2016-03-31 | 2016-03-29 | 51.400 | 589,500 | +12,100 | 1.51% | 30,300,300 |
| 2016-03-30 | 2016-03-24 | 57.400 | 577,400 | -8,850 | 1.48% | 33,142,760 |
| 2016-03-29 | 2016-03-23 | 52.000 | 586,250 | -1,800 | 1.50% | 30,485,000 |
| 2016-03-24 | 2016-03-22 | 48.000 | 588,050 | -6,750 | 1.51% | 28,226,400 |
| 2016-03-23 | 2016-03-21 | 48.000 | 594,800 | -14,250 | 1.53% | 28,550,400 |
| 2016-03-22 | 2016-03-18 | 43.800 | 609,050 | -3,250 | 1.56% | 26,676,390 |
| 2016-03-21 | 2016-03-17 | 44.000 | 612,300 | -2,500 | 1.57% | 26,941,200 |
| 2016-03-18 | 2016-03-16 | 43.400 | 614,800 | -2,500 | 1.58% | 26,682,320 |
| 2016-03-17 | 2016-03-15 | 43.200 | 617,300 | -1,800 | 1.58% | 26,667,360 |
| 2016-03-15 | 2016-03-11 | 44.000 | 619,100 | +7,500 | 1.59% | 27,240,400 |
| 2016-03-14 | 2016-03-10 | 41.800 | 611,600 | -2,400 | 1.57% | 25,564,880 |
| 2016-03-11 | 2016-03-09 | 45.800 | 614,000 | -7,800 | 1.57% | 28,121,200 |
| 2016-03-09 | 2016-03-07 | 36.600 | 621,800 | +900 | 1.59% | 22,757,880 |
| 2016-03-08 | 2016-03-04 | 36.200 | 620,900 | -700 | 1.59% | 22,476,580 |
| 2016-02-23 | 2016-02-19 | 40.000 | 621,600 | -850 | 1.59% | 24,864,000 |
| 2016-02-05 | 2016-02-03 | 38.200 | 622,450 | +1,000 | 1.60% | 23,777,590 |
| 2016-02-04 | 2016-02-02 | 40.800 | 621,450 | -1,500 | 1.59% | 25,355,160 |
| 2016-02-02 | 2016-01-29 | 40.200 | 622,950 | +2,500 | 1.60% | 25,042,590 |
| 2016-02-01 | 2016-01-28 | 39.600 | 620,450 | -250 | 1.59% | 24,569,820 |
| 2016-01-26 | 2016-01-22 | 38.200 | 620,700 | +1,200 | 1.59% | 23,710,740 |
| 2016-01-25 | 2016-01-21 | 38.000 | 619,500 | +1,550 | 1.59% | 23,541,000 |
| 2016-01-21 | 2016-01-19 | 43.400 | 617,950 | -500 | 1.58% | 26,819,030 |
| 2016-01-18 | 2016-01-14 | 43.400 | 618,450 | +1,500 | 1.59% | 26,840,730 |
| 2016-01-15 | 2016-01-13 | 44.800 | 616,950 | +3,450 | 1.58% | 27,639,360 |
| 2016-01-14 | 2016-01-12 | 44.800 | 613,500 | +6,050 | 1.57% | 27,484,800 |
| 2016-01-13 | 2016-01-11 | 47.600 | 607,450 | +3,500 | 1.56% | 28,914,620 |
| 2016-01-12 | 2016-01-08 | 50.000 | 603,950 | +2,700 | 1.55% | 30,197,500 |
| 2016-01-11 | 2016-01-07 | 49.800 | 601,250 | +500 | 1.54% | 29,942,250 |
| 2016-01-07 | 2016-01-05 | 51.800 | 600,750 | -900 | 1.54% | 31,118,850 |
| 2016-01-05 | 2015-12-31 | 53.000 | 601,650 | -500 | 1.54% | 31,887,450 |
| 2015-12-30 | 2015-12-28 | 51.200 | 602,150 | +1,700 | 1.54% | 30,830,080 |
| 2015-12-29 | 2015-12-24 | 54.800 | 600,450 | -1,500 | 1.54% | 32,904,660 |
| 2015-12-23 | 2015-12-21 | 51.600 | 601,950 | -2,000 | 1.54% | 31,060,620 |
| 2015-12-18 | 2015-12-16 | 53.200 | 603,950 | +1,500 | 1.55% | 32,130,140 |
| 2015-12-17 | 2015-12-15 | 54.400 | 602,450 | -5,000 | 1.54% | 32,773,280 |
| 2015-12-16 | 2015-12-14 | 55.000 | 607,450 | -14,300 | 1.56% | 33,409,750 |
| 2015-12-15 | 2015-12-11 | 56.200 | 621,750 | -1,250 | 1.59% | 34,942,350 |
| 2015-12-14 | 2015-12-10 | 55.600 | 623,000 | -800 | 1.60% | 34,638,800 |
| 2015-12-11 | 2015-12-09 | 52.600 | 623,800 | +1,250 | 1.60% | 32,811,880 |
| 2015-12-10 | 2015-12-08 | 52.400 | 622,550 | +800 | 1.60% | 32,621,620 |
| 2015-12-03 | 2015-12-01 | 52.000 | 621,750 | +2,500 | 1.59% | 32,331,000 |
| 2015-12-02 | 2015-11-30 | 51.400 | 619,250 | -150 | 1.59% | 31,829,450 |
| 2015-11-26 | 2015-11-24 | 53.600 | 619,400 | +800 | 1.59% | 33,199,840 |
| 2015-11-25 | 2015-11-23 | 52.400 | 618,600 | +4,900 | 1.59% | 32,414,640 |
| 2015-11-23 | 2015-11-19 | 55.200 | 613,700 | +1,600 | 1.57% | 33,876,240 |
| 2015-11-20 | 2015-11-18 | 54.200 | 612,100 | -1,500 | 1.57% | 33,175,820 |
| 2015-11-19 | 2015-11-17 | 54.200 | 613,600 | -750 | 1.57% | 33,257,120 |
| 2015-11-18 | 2015-11-16 | 55.200 | 614,350 | -450 | 1.58% | 33,912,120 |
| 2015-11-17 | 2015-11-13 | 55.800 | 614,800 | -1,500 | 1.58% | 34,305,840 |
| 2015-11-16 | 2015-11-12 | 56.600 | 616,300 | +2,950 | 1.58% | 34,882,580 |
| 2015-11-13 | 2015-11-11 | 56.800 | 613,350 | -350 | 1.57% | 34,838,280 |
| 2015-11-12 | 2015-11-10 | 56.000 | 613,700 | +1,500 | 1.83% | 34,367,200 |
| 2015-11-11 | 2015-11-09 | 55.600 | 612,200 | -11,800 | 1.83% | 34,038,320 |
| 2015-11-10 | 2015-11-06 | 58.800 | 624,000 | -500 | 1.86% | 36,691,200 |
| 2015-11-09 | 2015-11-05 | 59.600 | 624,500 | +750 | 1.86% | 37,220,200 |
| 2015-11-06 | 2015-11-04 | 58.800 | 623,750 | +750 | 1.86% | 36,676,500 |
| 2015-11-04 | 2015-11-02 | 57.400 | 623,000 | -2,500 | 1.86% | 35,760,200 |
| 2015-10-30 | 2015-10-28 | 57.200 | 625,500 | +5,150 | 1.87% | 35,778,600 |
| 2015-10-28 | 2015-10-26 | 58.000 | 620,350 | +4,000 | 1.85% | 35,980,300 |
| 2015-10-27 | 2015-10-23 | 60.000 | 616,350 | +1,500 | 1.84% | 36,981,000 |
| 2015-10-26 | 2015-10-22 | 62.000 | 614,850 | -6,800 | 1.84% | 38,120,700 |
| 2015-10-23 | 2015-10-20 | 57.400 | 621,650 | +4,850 | 1.86% | 35,682,710 |
| 2015-10-22 | 2015-10-19 | 57.200 | 616,800 | +11,400 | 1.84% | 35,280,960 |
| 2015-10-20 | 2015-10-16 | 61.400 | 605,400 | -4,750 | 1.81% | 37,171,560 |
| 2015-10-19 | 2015-10-15 | 63.800 | 610,150 | -450 | 1.82% | 38,927,570 |
| 2015-10-16 | 2015-10-14 | 64.800 | 610,600 | -4,200 | 1.82% | 39,566,880 |
| 2015-10-15 | 2015-10-13 | 57.200 | 614,800 | +500 | 1.84% | 35,166,560 |
| 2015-10-14 | 2015-10-12 | 56.800 | 614,300 | +1,500 | 1.83% | 34,892,240 |
| 2015-10-13 | 2015-10-09 | 54.800 | 612,800 | -1,200 | 1.83% | 33,581,440 |
| 2015-10-12 | 2015-10-08 | 52.400 | 614,000 | -27,450 | 1.83% | 32,173,600 |
| 2015-10-09 | 2015-10-07 | 52.200 | 641,450 | -13,700 | 1.91% | 33,483,690 |
| 2015-10-05 | 2015-09-30 | 51.600 | 655,150 | +1,050 | 1.96% | 33,805,740 |
| 2015-10-02 | 2015-09-29 | 51.600 | 654,100 | -400 | 1.95% | 33,751,560 |
| 2015-09-30 | 2015-09-25 | 50.200 | 654,500 | -850 | 1.95% | 32,855,900 |
| 2015-09-24 | 2015-09-22 | 50.600 | 655,350 | +2,500 | 1.96% | 33,160,710 |
| 2015-09-23 | 2015-09-21 | 48.600 | 652,850 | +2,500 | 1.95% | 31,728,510 |
| 2015-09-22 | 2015-09-18 | 50.800 | 650,350 | +22,800 | 1.94% | 33,037,780 |
| 2015-09-21 | 2015-09-17 | 49.600 | 627,550 | +7,500 | 1.87% | 31,126,480 |
| 2015-09-18 | 2015-09-16 | 52.800 | 620,050 | -400 | 1.85% | 32,738,640 |
| 2015-09-16 | 2015-09-14 | 53.000 | 620,450 | -500 | 1.85% | 32,883,850 |
| 2015-09-15 | 2015-09-11 | 54.400 | 620,950 | +850 | 1.85% | 33,779,680 |
| 2015-09-11 | 2015-09-09 | 55.000 | 620,100 | -4,300 | 1.85% | 34,105,500 |
| 2015-09-10 | 2015-09-08 | 56.400 | 624,400 | -1,100 | 1.86% | 35,216,160 |
| 2015-09-07 | 2015-09-02 | 49.600 | 625,500 | +500 | 1.87% | 31,024,800 |
| 2015-09-04 | 2015-09-01 | 50.600 | 625,000 | +500 | 1.87% | 31,625,000 |
| 2015-09-01 | 2015-08-28 | 57.600 | 624,500 | -2,400 | 1.86% | 35,971,200 |
| 2015-08-31 | 2015-08-27 | 56.400 | 626,900 | -2,500 | 1.87% | 35,357,160 |
| 2015-08-28 | 2015-08-26 | 50.400 | 629,400 | -1,900 | 1.88% | 31,721,760 |
| 2015-08-27 | 2015-08-25 | 53.000 | 631,300 | +18,650 | 1.88% | 33,458,900 |
| 2015-08-26 | 2015-08-24 | 51.200 | 612,650 | -1,200 | 1.83% | 31,367,680 |
| 2015-08-25 | 2015-08-21 | 59.800 | 613,850 | -4,000 | 1.83% | 36,708,230 |
| 2015-08-24 | 2015-08-20 | 65.600 | 617,850 | +2,900 | 1.84% | 40,530,960 |
| 2015-08-21 | 2015-08-19 | 67.200 | 614,950 | +1,450 | 1.84% | 41,324,640 |
| 2015-08-20 | 2015-08-18 | 70.400 | 613,500 | -6,050 | 1.83% | 43,190,400 |
| 2015-08-19 | 2015-08-17 | 71.400 | 619,550 | +11,150 | 1.85% | 44,235,870 |
| 2015-08-18 | 2015-08-14 | 68.800 | 608,400 | -450 | 1.82% | 41,857,920 |
| 2015-08-14 | 2015-08-12 | 67.600 | 608,850 | +10,000 | 1.82% | 41,158,260 |
| 2015-08-13 | 2015-08-11 | 69.600 | 598,850 | -1,000 | 1.79% | 41,679,960 |
| 2015-08-12 | 2015-08-10 | 72.400 | 599,850 | +4,500 | 1.79% | 43,429,140 |
| 2015-08-11 | 2015-08-07 | 72.600 | 595,350 | -500 | 1.78% | 43,222,410 |
| 2015-08-10 | 2015-08-06 | 72.600 | 595,850 | +1,750 | 1.78% | 43,258,710 |
| 2015-08-07 | 2015-08-05 | 70.400 | 594,100 | +3,000 | 1.77% | 41,824,640 |
| 2015-08-06 | 2015-08-04 | 73.000 | 591,100 | +1,800 | 1.76% | 43,150,300 |
| 2015-08-05 | 2015-08-03 | 70.800 | 589,300 | +7,200 | 1.76% | 41,722,440 |
| 2015-08-04 | 2015-07-31 | 72.000 | 582,100 | +1,600 | 1.74% | 41,911,200 |
| 2015-08-03 | 2015-07-30 | 72.400 | 580,500 | +2,800 | 1.73% | 42,028,200 |
| 2015-07-31 | 2015-07-29 | 73.000 | 577,700 | -2,300 | 1.72% | 42,172,100 |
| 2015-07-30 | 2015-07-28 | 72.400 | 580,000 | -13,250 | 1.73% | 41,992,000 |
| 2015-07-29 | 2015-07-27 | 69.000 | 593,250 | +22,250 | 1.77% | 40,934,250 |
| 2015-07-28 | 2015-07-24 | 73.400 | 571,000 | +31,950 | 1.59% | 41,911,400 |
| 2015-07-27 | 2015-07-23 | 72.200 | 539,050 | -650 | 1.50% | 38,919,410 |
| 2015-07-24 | 2015-07-22 | 70.600 | 539,700 | +70,300 | 1.50% | 38,102,820 |
| 2015-07-23 | 2015-07-21 | 78.400 | 469,400 | +15,750 | 1.30% | 36,800,960 |
| 2015-07-22 | 2015-07-20 | 78.600 | 453,650 | +11,200 | 1.26% | 35,656,890 |
| 2015-07-21 | 2015-07-17 | 83.000 | 442,450 | +34,050 | 1.23% | 36,723,350 |
| 2015-07-20 | 2015-07-16 | 79.600 | 408,400 | +16,050 | 1.13% | 32,508,640 |
| 2015-07-17 | 2015-07-15 | 77.800 | 392,350 | -1,500 | 1.09% | 30,524,830 |
| 2015-07-16 | 2015-07-14 | 79.800 | 393,850 | -16,000 | 1.09% | 31,429,230 |
| 2015-07-15 | 2015-07-13 | 80.000 | 409,850 | +5,550 | 1.14% | 32,788,000 |
| 2015-07-14 | 2015-07-10 | 75.000 | 404,300 | -550 | 1.12% | 30,322,500 |
| 2015-07-13 | 2015-07-09 | 58.400 | 404,850 | +1,050 | 1.12% | 23,643,240 |
| 2015-07-10 | 2015-07-08 | 37.400 | 403,800 | -1,200 | 1.12% | 15,102,120 |
| 2015-07-09 | 2015-07-07 | 50.000 | 405,000 | +14,000 | 1.12% | 20,250,000 |
| 2015-07-08 | 2015-07-06 | 62.600 | 391,000 | +33,500 | 1.09% | 24,476,600 |
| 2015-07-07 | 2015-07-03 | 79.600 | 357,500 | +20,800 | 0.99% | 28,457,000 |
| 2015-07-06 | 2015-07-02 | 87.400 | 336,700 | +2,100 | 0.94% | 29,427,580 |
| 2015-07-03 | 2015-06-30 | 91.800 | 334,600 | -6,200 | 0.93% | 30,716,280 |
| 2015-07-02 | 2015-06-29 | 91.600 | 340,800 | -8,200 | 0.95% | 31,217,280 |
| 2015-06-30 | 2015-06-26 | 91.600 | 349,000 | +9,750 | 0.97% | 31,968,400 |
| 2015-06-29 | 2015-06-25 | 111.400 | 339,250 | -4,500 | 0.94% | 37,792,450 |
| 2015-06-26 | 2015-06-24 | 111.000 | 343,750 | +8,600 | 0.95% | 38,156,250 |
| 2015-06-25 | 2015-06-23 | 112.600 | 335,150 | +22,200 | 0.93% | 37,737,890 |
| 2015-06-24 | 2015-06-22 | 114.000 | 312,950 | +9,350 | 0.87% | 35,676,300 |
| 2015-06-23 | 2015-06-19 | 113.800 | 303,600 | +8,800 | 0.84% | 34,549,680 |
| 2015-06-22 | 2015-06-18 | 116.400 | 294,800 | +37,300 | 0.82% | 34,314,720 |
| 2015-06-19 | 2015-06-17 | 118.200 | 257,500 | +2,750 | 0.72% | 30,436,500 |
| 2015-06-18 | 2015-06-16 | 90.600 | 254,750 | +11,100 | 0.71% | 23,080,350 |
| 2015-06-17 | 2015-06-15 | 83.000 | 243,650 | -9,250 | 0.68% | 20,222,950 |
| 2015-06-16 | 2015-06-12 | 75.200 | 252,900 | +300 | 0.70% | 19,018,080 |
| 2015-06-15 | 2015-06-11 | 72.000 | 252,600 | +2,750 | 0.70% | 18,187,200 |
| 2015-06-11 | 2015-06-09 | 73.200 | 249,850 | -1,250 | 0.69% | 18,289,020 |
| 2015-06-10 | 2015-06-08 | 73.200 | 251,100 | -1,500 | 0.70% | 18,380,520 |
| 2015-06-09 | 2015-06-05 | 80.200 | 252,600 | -21,050 | 0.70% | 20,258,520 |
| 2015-06-08 | 2015-06-04 | 74.600 | 273,650 | -5,900 | 0.76% | 20,414,290 |
| 2015-06-05 | 2015-06-03 | 76.400 | 279,550 | +6,650 | 0.78% | 21,357,620 |
| 2015-06-04 | 2015-06-02 | 80.800 | 272,900 | -11,850 | 0.76% | 22,050,320 |
| 2015-06-03 | 2015-06-01 | 79.400 | 284,750 | -4,100 | 0.79% | 22,609,150 |
| 2015-06-02 | 2015-05-29 | 74.400 | 288,850 | +5,250 | 0.80% | 21,490,440 |
| 2015-06-01 | 2015-05-28 | 72.800 | 283,600 | -5,150 | 0.79% | 20,646,080 |
| 2015-05-29 | 2015-05-27 | 67.200 | 288,750 | +5,050 | 0.80% | 19,404,000 |
| 2015-05-28 | 2015-05-26 | 67.400 | 283,700 | +2,400 | 0.79% | 19,121,380 |
| 2015-05-27 | 2015-05-22 | 55.800 | 281,300 | +17,900 | 0.78% | 15,696,540 |
| 2015-05-26 | 2015-05-21 | 59.800 | 263,400 | -5,250 | 0.73% | 15,751,320 |
| 2015-05-22 | 2015-05-20 | 60.000 | 268,650 | +5,350 | 0.75% | 16,119,000 |
| 2015-05-21 | 2015-05-19 | 58.600 | 263,300 | +5,150 | 0.73% | 15,429,380 |
| 2015-05-20 | 2015-05-18 | 64.000 | 258,150 | +4,800 | 0.72% | 16,521,600 |
| 2015-05-19 | 2015-05-15 | 69.000 | 253,350 | -1,550 | 0.70% | 17,481,150 |
| 2015-05-18 | 2015-05-14 | 69.400 | 254,900 | +2,500 | 0.71% | 17,690,060 |
| 2015-05-15 | 2015-05-13 | 69.000 | 252,400 | -22,300 | 0.70% | 17,415,600 |
| 2015-05-14 | 2015-05-12 | 70.000 | 274,700 | +1,600 | 0.76% | 19,229,000 |
| 2015-05-13 | 2015-05-11 | 74.400 | 273,100 | +3,200 | 0.76% | 20,318,640 |
| 2015-05-12 | 2015-05-08 | 72.800 | 269,900 | -10,850 | 0.75% | 19,648,720 |
| 2015-05-11 | 2015-05-07 | 74.000 | 280,750 | +21,150 | 0.78% | 20,775,500 |
| 2015-05-08 | 2015-05-06 | 94.000 | 259,600 | +48,100 | 0.72% | 24,402,400 |
| 2015-05-07 | 2015-05-05 | 96.200 | 211,500 | +8,950 | 0.59% | 20,346,300 |
| 2015-05-06 | 2015-05-04 | 85.600 | 202,550 | +13,650 | 0.56% | 17,338,280 |
| 2015-05-05 | 2015-04-30 | 91.000 | 188,900 | -3,800 | 0.52% | 17,189,900 |
| 2015-05-04 | 2015-04-29 | 67.400 | 192,700 | +7,050 | 0.54% | 12,987,980 |
| 2015-04-30 | 2015-04-28 | 70.600 | 185,650 | -4,550 | 0.52% | 13,106,890 |
| 2015-04-29 | 2015-04-27 | 57.800 | 190,200 | +8,600 | 0.53% | 10,993,560 |
| 2015-04-28 | 2015-04-24 | 56.800 | 181,600 | +23,350 | 0.50% | 10,314,880 |
| 2015-04-27 | 2015-04-23 | 57.400 | 158,250 | +3,000 | 0.44% | 9,083,550 |
| 2015-04-24 | 2015-04-22 | 57.000 | 155,250 | +2,850 | 0.43% | 8,849,250 |
| 2015-04-23 | 2015-04-21 | 55.000 | 152,400 | +250 | 0.42% | 8,382,000 |
| 2015-04-22 | 2015-04-20 | 53.000 | 152,150 | -4,600 | 0.42% | 8,063,950 |
| 2015-04-21 | 2015-04-17 | 51.000 | 156,750 | -44,650 | 0.44% | 7,994,250 |
| 2015-04-20 | 2015-04-16 | 53.000 | 201,400 | -2,700 | 0.56% | 10,674,200 |
| 2015-04-17 | 2015-04-15 | 53.000 | 204,100 | +8,800 | 0.57% | 10,817,300 |
| 2015-04-16 | 2015-04-14 | 55.000 | 195,300 | -700 | 0.54% | 10,741,500 |
| 2015-04-15 | 2015-04-13 | 55.000 | 196,000 | -3,750 | 0.54% | 10,780,000 |
| 2015-04-14 | 2015-04-10 | 44.400 | 199,750 | -500 | 0.55% | 8,868,900 |
| 2015-04-13 | 2015-04-09 | 42.200 | 200,250 | -1,200 | 0.56% | 8,450,550 |
| 2015-04-10 | 2015-04-08 | 41.600 | 201,450 | -3,150 | 0.56% | 8,380,320 |
| 2015-04-09 | 2015-04-02 | 36.400 | 204,600 | -2,100 | 0.57% | 7,447,440 |
| 2015-04-08 | 2015-04-01 | 35.600 | 206,700 | -1,650 | 0.57% | 7,358,520 |
| 2015-04-02 | 2015-03-31 | 33.000 | 208,350 | +7,500 | 0.58% | 6,875,550 |
| 2015-04-01 | 2015-03-30 | 32.800 | 200,850 | +2,000 | 0.56% | 6,587,880 |
| 2015-03-31 | 2015-03-27 | 34.000 | 198,850 | -1,000 | 0.55% | 6,760,900 |
| 2015-03-30 | 2015-03-26 | 33.600 | 199,850 | -50 | 0.56% | 6,714,960 |
| 2015-03-26 | 2015-03-24 | 33.200 | 199,900 | -7,500 | 0.56% | 6,636,680 |
| 2015-03-25 | 2015-03-23 | 34.000 | 207,400 | -50 | 0.58% | 7,051,600 |
| 2015-03-24 | 2015-03-20 | 32.800 | 207,450 | +6,500 | 0.58% | 6,804,360 |
| 2015-03-23 | 2015-03-19 | 32.600 | 200,950 | +2,250 | 0.56% | 6,550,970 |
| 2015-03-20 | 2015-03-18 | 33.200 | 198,700 | +14,450 | 0.55% | 6,596,840 |
| 2015-03-19 | 2015-03-17 | 34.200 | 184,250 | -600 | 0.51% | 6,301,350 |
| 2015-03-18 | 2015-03-16 | 33.800 | 184,850 | +5,250 | 0.51% | 6,247,930 |
| 2015-03-17 | 2015-03-13 | 33.600 | 179,600 | -1,250 | 0.50% | 6,034,560 |
| 2015-03-16 | 2015-03-12 | 33.400 | 180,850 | +500 | 0.50% | 6,040,390 |
| 2015-03-12 | 2015-03-10 | 30.800 | 180,350 | -1,000 | 0.50% | 5,554,780 |
| 2015-03-11 | 2015-03-09 | 30.800 | 181,350 | -2,250 | 0.50% | 5,585,580 |
| 2015-03-09 | 2015-03-05 | 30.800 | 183,600 | -250 | 0.51% | 5,654,880 |
| 2015-03-06 | 2015-03-04 | 29.400 | 183,850 | +50 | 0.51% | 5,405,190 |
| 2015-03-05 | 2015-03-03 | 30.200 | 183,800 | +2,500 | 0.51% | 5,550,760 |
| 2015-03-02 | 2015-02-26 | 29.800 | 181,300 | -500 | 0.50% | 5,402,740 |
| 2015-02-23 | 2015-02-16 | 30.000 | 181,800 | -5,000 | 0.51% | 5,454,000 |
| 2015-02-17 | 2015-02-13 | 31.000 | 186,800 | -5,000 | 0.52% | 5,790,800 |
| 2015-02-13 | 2015-02-11 | 30.400 | 191,800 | -9,600 | 0.53% | 5,830,720 |
| 2015-02-09 | 2015-02-05 | 31.200 | 201,400 | -50 | 0.56% | 6,283,680 |
| 2015-02-03 | 2015-01-30 | 31.800 | 201,450 | +500 | 0.56% | 6,406,110 |
| 2015-01-27 | 2015-01-23 | 31.800 | 200,950 | +1,250 | 0.56% | 6,390,210 |
| 2015-01-22 | 2015-01-20 | 31.000 | 199,700 | -550 | 0.55% | 6,190,700 |
| 2015-01-21 | 2015-01-19 | 29.600 | 200,250 | +2,350 | 0.56% | 5,927,400 |
| 2015-01-14 | 2015-01-12 | 29.400 | 197,900 | -6,450 | 0.55% | 5,818,260 |
| 2015-01-12 | 2015-01-08 | 30.200 | 204,350 | -1,000 | 0.57% | 6,171,370 |
| 2015-01-07 | 2015-01-05 | 29.600 | 205,350 | +1,500 | 0.57% | 6,078,360 |
| 2015-01-06 | 2015-01-02 | 31.600 | 203,850 | +800 | 0.57% | 6,441,660 |
| 2015-01-05 | 2014-12-31 | 33.200 | 203,050 | -200 | 0.56% | 6,741,260 |
| 2015-01-02 | 2014-12-29 | 33.000 | 203,250 | -350 | 0.56% | 6,707,250 |
| 2014-12-29 | 2014-12-22 | 34.200 | 203,600 | +10,000 | 0.57% | 6,963,120 |
| 2014-12-12 | 2014-12-10 | 35.400 | 193,600 | +4,450 | 0.54% | 6,853,440 |
| 2014-12-11 | 2014-12-09 | 34.800 | 189,150 | -4,500 | 0.53% | 6,582,420 |
| 2014-12-10 | 2014-12-08 | 35.800 | 193,650 | -7,000 | 0.54% | 6,932,670 |
| 2014-12-03 | 2014-12-01 | 37.400 | 200,650 | -1,250 | 0.56% | 7,504,310 |
| 2014-12-02 | 2014-11-28 | 38.400 | 201,900 | -3,500 | 0.56% | 7,752,960 |
| 2014-11-27 | 2014-11-25 | 39.800 | 205,400 | -2,500 | 0.57% | 8,174,920 |
| 2014-11-26 | 2014-11-24 | 40.000 | 207,900 | +2,850 | 0.58% | 8,316,000 |
| 2014-11-25 | 2014-11-21 | 40.600 | 205,050 | +1,650 | 0.57% | 8,325,030 |
| 2014-11-24 | 2014-11-20 | 40.400 | 203,400 | -3,000 | 0.56% | 8,217,360 |
| 2014-11-21 | 2014-11-19 | 40.400 | 206,400 | +2,250 | 0.57% | 8,338,560 |
| 2014-11-20 | 2014-11-18 | 39.400 | 204,150 | -15,450 | 0.57% | 8,043,510 |
| 2014-11-19 | 2014-11-17 | 39.200 | 219,600 | +4,500 | 0.61% | 8,608,320 |
| 2014-11-14 | 2014-11-12 | 38.000 | 215,100 | +1,000 | 0.60% | 8,173,800 |
| 2014-11-13 | 2014-11-11 | 38.600 | 214,100 | +750 | 0.59% | 8,264,260 |
| 2014-11-12 | 2014-11-10 | 39.800 | 213,350 | +1,000 | 0.59% | 8,491,330 |
| 2014-11-11 | 2014-11-07 | 39.800 | 212,350 | +38,800 | 0.59% | 8,451,530 |
| 2014-11-10 | 2014-11-06 | 40.000 | 173,550 | +13,050 | 0.48% | 6,942,000 |
| 2014-11-07 | 2014-11-05 | 39.600 | 160,500 | +2,500 | 0.45% | 6,355,800 |
| 2014-11-06 | 2014-11-04 | 40.000 | 158,000 | +1,000 | 0.44% | 6,320,000 |
| 2014-11-05 | 2014-11-03 | 39.400 | 157,000 | -850 | 0.44% | 6,185,800 |
| 2014-11-04 | 2014-10-31 | 39.000 | 157,850 | -200 | 0.44% | 6,156,150 |
| 2014-10-31 | 2014-10-29 | 39.000 | 158,050 | -7,550 | 0.44% | 6,163,950 |
| 2014-10-30 | 2014-10-28 | 38.400 | 165,600 | +750 | 0.46% | 6,359,040 |
| 2014-10-29 | 2014-10-27 | 37.800 | 164,850 | +2,200 | 0.46% | 6,231,330 |
| 2014-10-28 | 2014-10-24 | 38.000 | 162,650 | +500 | 0.45% | 6,180,700 |
| 2014-10-24 | 2014-10-22 | 34.200 | 162,150 | -500 | 0.45% | 5,545,530 |
| 2014-10-23 | 2014-10-21 | 37.000 | 162,650 | -500 | 0.45% | 6,018,050 |
| 2014-10-22 | 2014-10-20 | 36.400 | 163,150 | +400 | 0.45% | 5,938,660 |
| 2014-10-21 | 2014-10-17 | 33.600 | 162,750 | +3,300 | 0.45% | 5,468,400 |
| 2014-10-20 | 2014-10-16 | 32.000 | 159,450 | +2,500 | 0.44% | 5,102,400 |
| 2014-10-17 | 2014-10-15 | 31.600 | 156,950 | +3,200 | 0.44% | 4,959,620 |
| 2014-10-15 | 2014-10-13 | 31.800 | 153,750 | -4,000 | 0.43% | 4,889,250 |
| 2014-10-13 | 2014-10-09 | 30.000 | 157,750 | +1,550 | 0.44% | 4,732,500 |
| 2014-10-10 | 2014-10-08 | 29.200 | 156,200 | +1,000 | 0.43% | 4,561,040 |
| 2014-10-06 | 2014-09-30 | 31.800 | 155,200 | -50 | 0.43% | 4,935,360 |
| 2014-10-03 | 2014-09-29 | 32.200 | 155,250 | -5,000 | 0.43% | 4,999,050 |
| 2014-09-30 | 2014-09-26 | 33.600 | 160,250 | -7,500 | 0.45% | 5,384,400 |
| 2014-09-29 | 2014-09-25 | 33.600 | 167,750 | -1,000 | 0.47% | 5,636,400 |
| 2014-09-26 | 2014-09-24 | 34.200 | 168,750 | +8,250 | 0.47% | 5,771,250 |
| 2014-09-25 | 2014-09-23 | 32.000 | 160,500 | -3,500 | 0.45% | 5,136,000 |
| 2014-09-24 | 2014-09-22 | 31.600 | 164,000 | -1,000 | 0.46% | 5,182,400 |
| 2014-09-23 | 2014-09-19 | 32.400 | 165,000 | -5,000 | 0.46% | 5,346,000 |
| 2014-09-22 | 2014-09-18 | 32.000 | 170,000 | -1,600 | 0.47% | 5,440,000 |
| 2014-09-19 | 2014-09-17 | 32.600 | 171,600 | +5,750 | 0.48% | 5,594,160 |
| 2014-09-17 | 2014-09-15 | 35.800 | 165,850 | +7,650 | 0.46% | 5,937,430 |
| 2014-09-16 | 2014-09-12 | 31.400 | 158,200 | +11,200 | 0.44% | 4,967,480 |
| 2014-09-12 | 2014-09-10 | 24.200 | 147,000 | -500 | 0.41% | 3,557,400 |
| 2014-09-11 | 2014-09-08 | 23.800 | 147,500 | +500 | 0.41% | 3,510,500 |
| 2014-09-10 | 2014-09-05 | 23.600 | 147,000 | +3,000 | 0.41% | 3,469,200 |
| 2014-09-08 | 2014-09-04 | 24.600 | 144,000 | +1,800 | 0.40% | 3,542,400 |
| 2014-09-04 | 2014-09-02 | 23.000 | 142,200 | +2,500 | 0.40% | 3,270,600 |
| 2014-09-03 | 2014-09-01 | 23.200 | 139,700 | +2,500 | 0.39% | 3,241,040 |
| 2014-09-02 | 2014-08-29 | 23.400 | 137,200 | -500 | 0.38% | 3,210,480 |
| 2014-09-01 | 2014-08-28 | 23.200 | 137,700 | +13,150 | 0.38% | 3,194,640 |
| 2014-08-29 | 2014-08-27 | 22.200 | 124,550 | +350 | 0.35% | 2,765,010 |
| 2014-08-28 | 2014-08-26 | 21.600 | 124,200 | +15,200 | 0.34% | 2,682,720 |
| 2014-08-21 | 2014-08-19 | 20.400 | 109,000 | -200 | 0.30% | 2,223,600 |
| 2014-08-20 | 2014-08-18 | 20.200 | 109,200 | -3,500 | 0.30% | 2,205,840 |
| 2014-08-19 | 2014-08-15 | 20.400 | 112,700 | -2,300 | 0.31% | 2,299,080 |
| 2014-08-14 | 2014-08-12 | 20.600 | 115,000 | -1,500 | 0.32% | 2,369,000 |
| 2014-08-08 | 2014-08-06 | 20.000 | 116,500 | -2,750 | 0.32% | 2,330,000 |
| 2014-08-05 | 2014-08-01 | 20.200 | 119,250 | +250 | 0.33% | 2,408,850 |
| 2014-08-01 | 2014-07-30 | 20.400 | 119,000 | -50 | 0.33% | 2,427,600 |
| 2014-07-31 | 2014-07-29 | 20.800 | 119,050 | +10,000 | 0.33% | 2,476,240 |
| 2014-07-25 | 2014-07-23 | 20.400 | 109,050 | -50 | 0.30% | 2,224,620 |
| 2014-07-22 | 2014-07-18 | 20.200 | 109,100 | -2,000 | 0.30% | 2,203,820 |
| 2014-07-17 | 2014-07-15 | 20.000 | 111,100 | +1,000 | 0.31% | 2,222,000 |
| 2014-07-16 | 2014-07-14 | 20.200 | 110,100 | -50 | 0.31% | 2,224,020 |
| 2014-07-08 | 2014-07-04 | 20.800 | 110,150 | -200 | 0.31% | 2,291,120 |
| 2014-06-26 | 2014-06-24 | 20.400 | 110,350 | -100 | 0.31% | 2,251,140 |
| 2014-06-24 | 2014-06-20 | 20.000 | 110,450 | -1,000 | 0.31% | 2,209,000 |
| 2014-06-19 | 2014-06-17 | 20.400 | 111,450 | -550 | 0.31% | 2,273,580 |
| 2014-06-18 | 2014-06-16 | 20.200 | 112,000 | +300 | 0.31% | 2,262,400 |
| 2014-06-12 | 2014-06-10 | 20.600 | 111,700 | +250 | 0.31% | 2,301,020 |
| 2014-06-10 | 2014-06-06 | 20.800 | 111,450 | -4,000 | 0.31% | 2,318,160 |
| 2014-05-30 | 2014-05-28 | 19.800 | 115,450 | -1,350 | 0.32% | 2,285,910 |
| 2014-05-21 | 2014-05-19 | 19.800 | 116,800 | -600 | 0.32% | 2,312,640 |
| 2014-05-12 | 2014-05-08 | 19.800 | 117,400 | -750 | 0.33% | 2,324,520 |
| 2014-05-09 | 2014-05-07 | 19.400 | 118,150 | -500 | 0.33% | 2,292,110 |
| 2014-05-05 | 2014-04-30 | 19.800 | 118,650 | +500 | 0.33% | 2,349,270 |
| 2014-04-30 | 2014-04-28 | 19.400 | 118,150 | -600 | 0.33% | 2,292,110 |
| 2014-04-25 | 2014-04-23 | 20.400 | 118,750 | -350 | 0.33% | 2,422,500 |
| 2014-04-23 | 2014-04-17 | 20.200 | 119,100 | -3,000 | 0.33% | 2,405,820 |
| 2014-04-22 | 2014-04-16 | 19.200 | 122,100 | -5,000 | 0.34% | 2,344,320 |
| 2014-04-17 | 2014-04-15 | 19.200 | 127,100 | -2,700 | 0.35% | 2,440,320 |
| 2014-04-16 | 2014-04-14 | 19.200 | 129,800 | +200 | 0.36% | 2,492,160 |
| 2014-04-15 | 2014-04-11 | 20.600 | 129,600 | +1,200 | 0.36% | 2,669,760 |
| 2014-04-14 | 2014-04-10 | 20.600 | 128,400 | +11,150 | 0.36% | 2,645,040 |
| 2014-04-11 | 2014-04-09 | 20.800 | 117,250 | -650 | 0.33% | 2,438,800 |
| 2014-04-10 | 2014-04-08 | 20.000 | 117,900 | -6,050 | 0.33% | 2,358,000 |
| 2014-04-07 | 2014-04-03 | 18.800 | 123,950 | -50 | 0.34% | 2,330,260 |
| 2014-03-28 | 2014-03-26 | 18.200 | 124,000 | -750 | 0.34% | 2,256,800 |
| 2014-03-18 | 2014-03-14 | 19.800 | 124,750 | -1,250 | 0.35% | 2,470,050 |
| 2014-03-14 | 2014-03-12 | 19.400 | 126,000 | -500 | 0.35% | 2,444,400 |
| 2014-03-13 | 2014-03-11 | 19.400 | 126,500 | -800 | 0.35% | 2,454,100 |
| 2014-03-04 | 2014-02-28 | 17.400 | 127,300 | -50 | 0.35% | 2,215,020 |
| 2014-02-27 | 2014-02-25 | 17.800 | 127,350 | -100 | 0.35% | 2,266,830 |
| 2014-02-25 | 2014-02-21 | 18.600 | 127,450 | +900 | 0.35% | 2,370,570 |
| 2014-02-13 | 2014-02-11 | 18.600 | 126,550 | -50 | 0.35% | 2,353,830 |
| 2014-02-12 | 2014-02-10 | 18.600 | 126,600 | -10,000 | 0.35% | 2,354,760 |
| 2014-02-11 | 2014-02-07 | 19.200 | 136,600 | +2,000 | 0.38% | 2,622,720 |
| 2014-02-07 | 2014-02-05 | 19.600 | 134,600 | +500 | 0.37% | 2,638,160 |
| 2014-02-04 | 2014-01-28 | 19.200 | 134,100 | -400 | 0.37% | 2,574,720 |
| 2014-01-29 | 2014-01-27 | 19.200 | 134,500 | -50 | 0.37% | 2,582,400 |
| 2014-01-28 | 2014-01-24 | 19.200 | 134,550 | +2,500 | 0.37% | 2,583,360 |
| 2014-01-22 | 2014-01-20 | 20.000 | 132,050 | +4,400 | 0.37% | 2,641,000 |
| 2014-01-21 | 2014-01-17 | 20.000 | 127,650 | -100 | 0.35% | 2,553,000 |
| 2014-01-13 | 2014-01-09 | 19.600 | 127,750 | +2,400 | 0.35% | 2,503,900 |
| 2014-01-06 | 2014-01-02 | 20.000 | 125,350 | +3,900 | 0.35% | 2,507,000 |
| 2013-12-11 | 2013-12-09 | 21.000 | 121,450 | +1,000 | 0.34% | 2,550,450 |
| 2013-12-10 | 2013-12-06 | 21.400 | 120,450 | -600 | 0.33% | 2,577,630 |
| 2013-12-05 | 2013-12-03 | 22.200 | 121,050 | -400 | 0.34% | 2,687,310 |
| 2013-12-02 | 2013-11-28 | 23.400 | 121,450 | -1,500 | 0.34% | 2,841,930 |
| 2013-11-29 | 2013-11-27 | 23.800 | 122,950 | +600 | 0.34% | 2,926,210 |
| 2013-11-28 | 2013-11-26 | 23.000 | 122,350 | -1,400 | 0.34% | 2,814,050 |
| 2013-11-27 | 2013-11-25 | 23.600 | 123,750 | -13,700 | 0.34% | 2,920,500 |
| 2013-11-25 | 2013-11-21 | 21.200 | 137,450 | -5,600 | 0.38% | 2,913,940 |
| 2013-11-13 | 2013-11-11 | 20.800 | 143,050 | -100 | 0.40% | 2,975,440 |
| 2013-11-07 | 2013-11-05 | 21.000 | 143,150 | -500 | 0.40% | 3,006,150 |
| 2013-11-06 | 2013-11-04 | 20.400 | 143,650 | -400 | 0.40% | 2,930,460 |
| 2013-11-01 | 2013-10-30 | 19.400 | 144,050 | -300 | 0.40% | 2,794,570 |
| 2013-10-29 | 2013-10-25 | 20.000 | 144,350 | -1,000 | 0.40% | 2,887,000 |
| 2013-10-22 | 2013-10-18 | 18.600 | 145,350 | -50 | 0.40% | 2,703,510 |
| 2013-10-11 | 2013-10-09 | 20.000 | 145,400 | -100 | 0.40% | 2,908,000 |
| 2013-10-08 | 2013-10-04 | 20.000 | 145,500 | +2,200 | 0.40% | 2,910,000 |
| 2013-09-26 | 2013-09-24 | 19.600 | 143,300 | +5,000 | 0.40% | 2,808,680 |
| 2013-09-24 | 2013-09-19 | 20.400 | 138,300 | +2,500 | 0.38% | 2,821,320 |
| 2013-09-18 | 2013-09-16 | 20.000 | 135,800 | +5,800 | 0.38% | 2,716,000 |
| 2013-09-16 | 2013-09-12 | 19.400 | 130,000 | +5,000 | 0.36% | 2,522,000 |
| 2013-09-12 | 2013-09-10 | 20.600 | 125,000 | +4,400 | 0.35% | 2,575,000 |
| 2013-09-11 | 2013-09-09 | 21.600 | 120,600 | -50 | 0.34% | 2,604,960 |
| 2013-09-10 | 2013-09-06 | 21.800 | 120,650 | -500 | 0.34% | 2,630,170 |
| 2013-09-09 | 2013-09-05 | 21.200 | 121,150 | -100 | 0.34% | 2,568,380 |
| 2013-09-03 | 2013-08-30 | 19.200 | 121,250 | -750 | 0.34% | 2,328,000 |
| 2013-09-02 | 2013-08-29 | 18.600 | 122,000 | -3,500 | 0.34% | 2,269,200 |
| 2013-08-29 | 2013-08-27 | 17.000 | 125,500 | +2,500 | 0.35% | 2,133,500 |
| 2013-08-28 | 2013-08-26 | 17.200 | 123,000 | +1,100 | 0.34% | 2,115,600 |
| 2013-08-26 | 2013-08-22 | 18.200 | 121,900 | -2,550 | 0.34% | 2,218,580 |
| 2013-08-22 | 2013-08-20 | 17.200 | 124,450 | +2,500 | 0.35% | 2,140,540 |
| 2013-08-21 | 2013-08-19 | 17.600 | 121,950 | +1,500 | 0.34% | 2,146,320 |
| 2013-08-19 | 2013-08-15 | 17.400 | 120,450 | +1,500 | 0.33% | 2,095,830 |
| 2013-08-08 | 2013-08-06 | 18.000 | 118,950 | -50 | 0.33% | 2,141,100 |
| 2013-07-25 | 2013-07-23 | 17.000 | 119,000 | +500 | 0.33% | 2,023,000 |
| 2013-07-19 | 2013-07-17 | 17.600 | 118,500 | +500 | 0.33% | 2,085,600 |
| 2013-07-12 | 2013-07-10 | 17.600 | 118,000 | -150 | 0.33% | 2,076,800 |
| 2013-07-09 | 2013-07-05 | 17.600 | 118,150 | +2,500 | 0.33% | 2,079,440 |
| 2013-06-19 | 2013-06-17 | 16.800 | 115,650 | -50 | 0.32% | 1,942,920 |
| 2013-05-29 | 2013-05-27 | 16.600 | 115,700 | -100 | 0.32% | 1,920,620 |
| 2013-05-22 | 2013-05-20 | 15.800 | 115,800 | -250 | 0.32% | 1,829,640 |
| 2013-05-08 | 2013-05-06 | 18.000 | 116,050 | -350 | 0.32% | 2,088,900 |
| 2013-05-06 | 2013-05-02 | 17.200 | 116,400 | -4,000 | 0.32% | 2,002,080 |
| 2013-04-26 | 2013-04-24 | 17.600 | 120,400 | -100 | 0.33% | 2,119,040 |
| 2013-04-09 | 2013-04-05 | 17.000 | 120,500 | -500 | 0.33% | 2,048,500 |
| 2013-03-20 | 2013-03-18 | 17.000 | 121,000 | -1,000 | 0.34% | 2,057,000 |
| 2013-03-04 | 2013-02-28 | 18.400 | 122,000 | +500 | 0.34% | 2,244,800 |
| 2013-03-01 | 2013-02-27 | 17.600 | 121,500 | -300 | 0.34% | 2,138,400 |
| 2013-02-08 | 2013-02-06 | 19.200 | 121,800 | -250 | 0.34% | 2,338,560 |
| 2013-02-07 | 2013-02-05 | 20.200 | 122,050 | -750 | 0.34% | 2,465,410 |
| 2013-02-06 | 2013-02-04 | 22.000 | 122,800 | +450 | 0.34% | 2,701,600 |
| 2013-02-05 | 2013-02-01 | 22.400 | 122,350 | +1,050 | 0.34% | 2,740,640 |
| 2013-02-04 | 2013-01-31 | 22.800 | 121,300 | -2,250 | 0.34% | 2,765,640 |
| 2013-02-01 | 2013-01-30 | 23.600 | 123,550 | +1,000 | 0.34% | 2,915,780 |
| 2013-01-30 | 2013-01-28 | 24.600 | 122,550 | -500 | 0.34% | 3,014,730 |
| 2013-01-29 | 2013-01-25 | 26.000 | 123,050 | -1,500 | 0.34% | 3,199,300 |
| 2013-01-24 | 2013-01-22 | 22.000 | 124,550 | -500 | 0.35% | 2,740,100 |
| 2013-01-23 | 2013-01-21 | 22.200 | 125,050 | -850 | 0.35% | 2,776,110 |
| 2013-01-21 | 2013-01-17 | 21.800 | 125,900 | +500 | 0.35% | 2,744,620 |
| 2013-01-18 | 2013-01-16 | 22.400 | 125,400 | +950 | 0.35% | 2,808,960 |
| 2013-01-17 | 2013-01-15 | 21.200 | 124,450 | -10,600 | 0.35% | 2,638,340 |
| 2013-01-16 | 2013-01-14 | 20.000 | 135,050 | -650 | 0.38% | 2,701,000 |
| 2013-01-14 | 2013-01-10 | 20.000 | 135,700 | +7,100 | 0.38% | 2,714,000 |
| 2013-01-11 | 2013-01-09 | 20.800 | 128,600 | -14,000 | 0.36% | 2,674,880 |
| 2013-01-08 | 2013-01-04 | 19.800 | 142,600 | -50 | 0.40% | 2,823,480 |
| 2013-01-07 | 2013-01-03 | 19.200 | 142,650 | -1,200 | 0.40% | 2,738,880 |
| 2012-12-21 | 2012-12-19 | 15.800 | 143,850 | -50 | 0.40% | 2,272,830 |
| 2012-12-17 | 2012-12-13 | 15.000 | 143,900 | -200 | 0.40% | 2,158,500 |
| 2012-12-14 | 2012-12-12 | 15.000 | 144,100 | -500 | 0.40% | 2,161,500 |
| 2012-12-07 | 2012-12-05 | 16.000 | 144,600 | +2,500 | 0.40% | 2,313,600 |
| 2012-12-04 | 2012-11-30 | 18.400 | 142,100 | -200 | 0.39% | 2,614,640 |
| 2012-11-29 | 2012-11-27 | 18.000 | 142,300 | +2,500 | 0.40% | 2,561,400 |
| 2012-11-27 | 2012-11-23 | 18.400 | 139,800 | -250 | 0.39% | 2,572,320 |
| 2012-11-26 | 2012-11-22 | 18.200 | 140,050 | -200 | 0.39% | 2,548,910 |
| 2012-11-21 | 2012-11-19 | 18.200 | 140,250 | +2,250 | 0.39% | 2,552,550 |
| 2012-11-14 | 2012-11-12 | 19.000 | 138,000 | +3,000 | 0.38% | 2,622,000 |
| 2012-11-09 | 2012-11-07 | 19.000 | 135,000 | +3,500 | 0.38% | 2,565,000 |
| 2012-11-05 | 2012-11-01 | 18.800 | 131,500 | +1,500 | 0.37% | 2,472,200 |
| 2012-10-29 | 2012-10-25 | 20.000 | 130,000 | +1,500 | 0.36% | 2,600,000 |
| 2012-10-25 | 2012-10-22 | 20.000 | 128,500 | -250 | 0.36% | 2,570,000 |
| 2012-10-24 | 2012-10-19 | 20.000 | 128,750 | -1,750 | 0.36% | 2,575,000 |
| 2012-10-22 | 2012-10-18 | 18.000 | 130,500 | -3,750 | 0.36% | 2,349,000 |
| 2012-10-19 | 2012-10-17 | 19.800 | 134,250 | -50 | 0.37% | 2,658,150 |
| 2012-10-12 | 2012-10-10 | 20.000 | 134,300 | -1,000 | 0.37% | 2,686,000 |
| 2012-10-11 | 2012-10-09 | 19.000 | 135,300 | +700 | 0.38% | 2,570,700 |
| 2012-10-10 | 2012-10-08 | 19.200 | 134,600 | +150 | 0.37% | 2,584,320 |
| 2012-10-09 | 2012-10-05 | 19.000 | 134,450 | +100 | 0.37% | 2,554,550 |
| 2012-10-05 | 2012-10-03 | 19.800 | 134,350 | -200 | 0.37% | 2,660,130 |
| 2012-10-04 | 2012-09-28 | 20.000 | 134,550 | -50 | 0.37% | 2,691,000 |
| 2012-09-25 | 2012-09-21 | 19.600 | 134,600 | +50 | 0.37% | 2,638,160 |
| 2012-09-24 | 2012-09-20 | 19.000 | 134,550 | -1,050 | 0.37% | 2,556,450 |
| 2012-09-20 | 2012-09-18 | 20.000 | 135,600 | -50 | 0.38% | 2,712,000 |
| 2012-09-12 | 2012-09-10 | 19.000 | 135,650 | +1,000 | 0.38% | 2,577,350 |
| 2012-09-04 | 2012-08-31 | 20.400 | 134,650 | -750 | 0.37% | 2,746,860 |
| 2012-08-27 | 2012-08-23 | 20.000 | 135,400 | -200 | 0.38% | 2,708,000 |
| 2012-08-20 | 2012-08-16 | 19.800 | 135,600 | -200 | 0.38% | 2,684,880 |
| 2012-08-16 | 2012-08-14 | 19.600 | 135,800 | +750 | 0.38% | 2,661,680 |
| 2012-08-03 | 2012-08-01 | 19.800 | 135,050 | -2,750 | 0.38% | 2,673,990 |
| 2012-07-30 | 2012-07-26 | 19.400 | 137,800 | -450 | 0.38% | 2,673,320 |
| 2012-07-23 | 2012-07-19 | 20.000 | 138,250 | -2,000 | 0.38% | 2,765,000 |
| 2012-07-13 | 2012-07-11 | 19.600 | 140,250 | -600 | 0.39% | 2,748,900 |
| 2012-07-12 | 2012-07-10 | 18.400 | 140,850 | +750 | 0.39% | 2,591,640 |
| 2012-07-04 | 2012-06-29 | 18.600 | 140,100 | -350 | 0.39% | 2,605,860 |
| 2012-07-03 | 2012-06-28 | 18.000 | 140,450 | -1,600 | 0.39% | 2,528,100 |
| 2012-06-20 | 2012-06-18 | 17.000 | 142,050 | -1,450 | 0.39% | 2,414,850 |
| 2012-06-11 | 2012-06-07 | 16.800 | 143,500 | -100 | 0.40% | 2,410,800 |
| 2012-06-07 | 2012-06-05 | 16.600 | 143,600 | +2,000 | 0.40% | 2,383,760 |
| 2012-06-05 | 2012-06-01 | 18.600 | 141,600 | -550 | 0.39% | 2,633,760 |
| 2012-05-31 | 2012-05-29 | 18.400 | 142,150 | -4,450 | 0.39% | 2,615,560 |
| 2012-05-30 | 2012-05-28 | 18.800 | 146,600 | -350 | 0.41% | 2,756,080 |
| 2012-05-29 | 2012-05-25 | 17.400 | 146,950 | +2,900 | 0.41% | 2,556,930 |
| 2012-05-28 | 2012-05-24 | 16.600 | 144,050 | -1,050 | 0.40% | 2,391,230 |
| 2012-05-11 | 2012-05-09 | 15.400 | 145,100 | +300 | 0.40% | 2,234,540 |
| 2012-05-04 | 2012-05-02 | 16.000 | 144,800 | +5,000 | 0.40% | 2,316,800 |
| 2012-04-30 | 2012-04-26 | 16.000 | 139,800 | -850 | 0.39% | 2,236,800 |
| 2012-04-26 | 2012-04-24 | 16.000 | 140,650 | -300 | 0.39% | 2,250,400 |
| 2012-04-24 | 2012-04-20 | 16.400 | 140,950 | +750 | 0.39% | 2,311,580 |
| 2012-04-23 | 2012-04-19 | 16.600 | 140,200 | -2,000 | 0.39% | 2,327,320 |
| 2012-04-20 | 2012-04-18 | 17.400 | 142,200 | +700 | 0.40% | 2,474,280 |
| 2012-04-19 | 2012-04-17 | 18.000 | 141,500 | -1,950 | 0.39% | 2,547,000 |
| 2012-04-12 | 2012-04-10 | 19.200 | 143,450 | -200 | 0.40% | 2,754,240 |
| 2012-04-11 | 2012-04-05 | 19.400 | 143,650 | -10,000 | 0.40% | 2,786,810 |
| 2012-04-10 | 2012-04-03 | 19.200 | 153,650 | -5,500 | 0.43% | 2,950,080 |
| 2012-04-05 | 2012-04-02 | 18.600 | 159,150 | -200 | 0.44% | 2,960,190 |
| 2012-04-02 | 2012-03-29 | 19.800 | 159,350 | -400 | 0.44% | 3,155,130 |
| 2012-03-29 | 2012-03-27 | 20.400 | 159,750 | +2,500 | 0.44% | 3,258,900 |
| 2012-03-28 | 2012-03-26 | 20.600 | 157,250 | -12,600 | 0.44% | 3,239,350 |
| 2012-03-27 | 2012-03-23 | 21.400 | 169,850 | +5,500 | 0.47% | 3,634,790 |
| 2012-03-19 | 2012-03-15 | 24.000 | 164,350 | +1,000 | 0.46% | 3,944,400 |
| 2012-03-13 | 2012-03-09 | 24.600 | 163,350 | -50 | 0.45% | 4,018,410 |
| 2012-03-12 | 2012-03-08 | 25.200 | 163,400 | -200 | 0.45% | 4,117,680 |
| 2012-03-09 | 2012-03-07 | 24.200 | 163,600 | -1,250 | 0.45% | 3,959,120 |
| 2012-03-08 | 2012-03-06 | 25.400 | 164,850 | +3,000 | 0.46% | 4,187,190 |
| 2012-03-07 | 2012-03-05 | 25.800 | 161,850 | +500 | 0.45% | 4,175,730 |
| 2012-03-01 | 2012-02-28 | 25.600 | 161,350 | -8,600 | 0.45% | 4,130,560 |
| 2012-02-27 | 2012-02-23 | 27.000 | 169,950 | +400 | 0.47% | 4,588,650 |
| 2012-02-24 | 2012-02-22 | 26.000 | 169,550 | +7,500 | 0.47% | 4,408,300 |
| 2012-02-23 | 2012-02-21 | 26.000 | 162,050 | +600 | 0.45% | 4,213,300 |
| 2012-02-22 | 2012-02-20 | 25.000 | 161,450 | -350 | 0.45% | 4,036,250 |
| 2012-02-21 | 2012-02-17 | 23.800 | 161,800 | -450 | 0.45% | 3,850,840 |
| 2012-02-20 | 2012-02-16 | 23.000 | 162,250 | -250 | 0.45% | 3,731,750 |
| 2012-02-17 | 2012-02-15 | 23.200 | 162,500 | -1,100 | 0.45% | 3,770,000 |
| 2012-02-16 | 2012-02-14 | 23.400 | 163,600 | -550 | 0.45% | 3,828,240 |
| 2012-02-13 | 2012-02-09 | 24.000 | 164,150 | +10,800 | 0.46% | 3,939,600 |
| 2012-02-10 | 2012-02-08 | 23.800 | 153,350 | +1,000 | 0.43% | 3,649,730 |
| 2012-02-09 | 2012-02-07 | 23.600 | 152,350 | -1,350 | 0.42% | 3,595,460 |
| 2012-02-08 | 2012-02-06 | 23.600 | 153,700 | +2,650 | 0.43% | 3,627,320 |
| 2012-02-07 | 2012-02-03 | 22.800 | 151,050 | -50 | 0.42% | 3,443,940 |
| 2012-02-06 | 2012-02-02 | 23.400 | 151,100 | -2,000 | 0.42% | 3,535,740 |
| 2012-02-03 | 2012-02-01 | 22.800 | 153,100 | -200 | 0.43% | 3,490,680 |
| 2012-01-31 | 2012-01-27 | 20.400 | 153,300 | -1,400 | 0.43% | 3,127,320 |
| 2012-01-27 | 2012-01-20 | 21.600 | 154,700 | -50 | 0.43% | 3,341,520 |
| 2012-01-26 | 2012-01-19 | 20.800 | 154,750 | -3,050 | 0.43% | 3,218,800 |
| 2012-01-19 | 2012-01-17 | 21.800 | 157,800 | +950 | 0.44% | 3,440,040 |
| 2012-01-16 | 2012-01-12 | 23.000 | 156,850 | -450 | 0.44% | 3,607,550 |
| 2011-12-19 | 2011-12-15 | 23.000 | 157,300 | +400 | 0.44% | 3,617,900 |
| 2011-12-14 | 2011-12-12 | 23.000 | 156,900 | +500 | 0.44% | 3,608,700 |
| 2011-12-13 | 2011-12-09 | 23.000 | 156,400 | +500 | 0.43% | 3,597,200 |
| 2011-12-12 | 2011-12-08 | 24.200 | 155,900 | +950 | 0.43% | 3,772,780 |
| 2011-12-09 | 2011-12-07 | 24.800 | 154,950 | +500 | 0.43% | 3,842,760 |
| 2011-12-08 | 2011-12-06 | 24.000 | 154,450 | +1,000 | 0.43% | 3,706,800 |
| 2011-12-05 | 2011-12-01 | 24.600 | 153,450 | -400 | 0.43% | 3,774,870 |
| 2011-12-02 | 2011-11-30 | 23.400 | 153,850 | -1,250 | 0.43% | 3,600,090 |
| 2011-11-25 | 2011-11-23 | 25.200 | 155,100 | +150 | 0.43% | 3,908,520 |
| 2011-11-21 | 2011-11-17 | 26.000 | 154,950 | +350 | 0.43% | 4,028,700 |
| 2011-11-17 | 2011-11-15 | 27.400 | 154,600 | -100 | 0.43% | 4,236,040 |
| 2011-11-15 | 2011-11-11 | 25.400 | 154,700 | -50 | 0.43% | 3,929,380 |
| 2011-11-11 | 2011-11-09 | 26.800 | 154,750 | -100 | 0.43% | 4,147,300 |
| 2011-11-10 | 2011-11-08 | 27.400 | 154,850 | -100 | 0.43% | 4,242,890 |
| 2011-11-09 | 2011-11-07 | 27.400 | 154,950 | +2,650 | 0.43% | 4,245,630 |
| 2011-11-08 | 2011-11-04 | 27.800 | 152,300 | -600 | 0.42% | 4,233,940 |
| 2011-11-01 | 2011-10-28 | 26.000 | 152,900 | +2,750 | 0.42% | 3,975,400 |
| 2011-10-31 | 2011-10-27 | 28.000 | 150,150 | -1,700 | 0.42% | 4,204,200 |
| 2011-10-25 | 2011-10-21 | 24.000 | 151,850 | -50 | 0.42% | 3,644,400 |
| 2011-10-18 | 2011-10-14 | 26.000 | 151,900 | +500 | 0.42% | 3,949,400 |
| 2011-10-17 | 2011-10-13 | 27.200 | 151,400 | +1,450 | 0.42% | 4,118,080 |
| 2011-10-14 | 2011-10-12 | 26.000 | 149,950 | -50 | 0.42% | 3,898,700 |
| 2011-10-07 | 2011-10-04 | 25.200 | 150,000 | -200 | 0.42% | 3,780,000 |
| 2011-10-03 | 2011-09-28 | 26.400 | 150,200 | +200 | 0.42% | 3,965,280 |
| 2011-09-30 | 2011-09-27 | 26.200 | 150,000 | -1,000 | 0.42% | 3,930,000 |
| 2011-09-27 | 2011-09-23 | 28.800 | 151,000 | -2,650 | 0.42% | 4,348,800 |
| 2011-09-26 | 2011-09-22 | 29.800 | 153,650 | -1,000 | 0.43% | 4,578,770 |
| 2011-09-23 | 2011-09-21 | 31.400 | 154,650 | -500 | 0.43% | 4,856,010 |
| 2011-09-22 | 2011-09-20 | 33.000 | 155,150 | -100 | 0.43% | 5,119,950 |
| 2011-09-21 | 2011-09-19 | 32.400 | 155,250 | -50 | 0.43% | 5,030,100 |
| 2011-09-20 | 2011-09-16 | 33.600 | 155,300 | -1,650 | 0.43% | 5,218,080 |
| 2011-09-16 | 2011-09-14 | 34.000 | 156,950 | +2,850 | 0.44% | 5,336,300 |
| 2011-09-14 | 2011-09-09 | 35.400 | 154,100 | -50 | 0.43% | 5,455,140 |
| 2011-08-25 | 2011-08-23 | 32.000 | 154,150 | -2,300 | 0.43% | 4,932,800 |
| 2011-08-24 | 2011-08-22 | 30.800 | 156,450 | +3,450 | 0.43% | 4,818,660 |
| 2011-08-23 | 2011-08-19 | 34.400 | 153,000 | -2,500 | 0.43% | 5,263,200 |
| 2011-08-22 | 2011-08-18 | 36.600 | 155,500 | +2,500 | 0.43% | 5,691,300 |
| 2011-08-19 | 2011-08-17 | 39.000 | 153,000 | +1,450 | 0.43% | 5,967,000 |
| 2011-08-18 | 2011-08-16 | 41.400 | 151,550 | +2,300 | 0.42% | 6,274,170 |
| 2011-08-17 | 2011-08-15 | 39.600 | 149,250 | +1,250 | 0.41% | 5,910,300 |
| 2011-08-15 | 2011-08-11 | 36.600 | 148,000 | -1,000 | 0.41% | 5,416,800 |
| 2011-08-12 | 2011-08-10 | 35.600 | 149,000 | +3,400 | 0.41% | 5,304,400 |
| 2011-08-11 | 2011-08-09 | 37.800 | 145,600 | +3,900 | 0.40% | 5,503,680 |
| 2011-08-10 | 2011-08-08 | 37.200 | 141,700 | -8,050 | 0.39% | 5,271,240 |
| 2011-08-09 | 2011-08-05 | 40.200 | 149,750 | -800 | 0.42% | 6,019,950 |
| 2011-08-08 | 2011-08-04 | 46.000 | 150,550 | +2,000 | 0.42% | 6,925,300 |
| 2011-08-05 | 2011-08-03 | 47.600 | 148,550 | -1,000 | 0.41% | 7,070,980 |
| 2011-08-04 | 2011-08-02 | 49.400 | 149,550 | -1,750 | 0.42% | 7,387,770 |
| 2011-08-03 | 2011-08-01 | 51.800 | 151,300 | -1,900 | 0.42% | 7,837,340 |
| 2011-08-02 | 2011-07-29 | 50.000 | 153,200 | -1,150 | 0.43% | 7,660,000 |
| 2011-08-01 | 2011-07-28 | 44.600 | 154,350 | +1,050 | 0.43% | 6,884,010 |
| 2011-07-29 | 2011-07-27 | 45.000 | 153,300 | +100 | 0.43% | 6,898,500 |
| 2011-07-27 | 2011-07-25 | 43.600 | 153,200 | -50 | 0.43% | 6,679,520 |
| 2011-07-26 | 2011-07-22 | 44.000 | 153,250 | -1,950 | 0.43% | 6,743,000 |
| 2011-07-22 | 2011-07-20 | 42.800 | 155,200 | -50 | 0.43% | 6,642,560 |
| 2011-07-21 | 2011-07-19 | 41.800 | 155,250 | +750 | 0.43% | 6,489,450 |
| 2011-07-20 | 2011-07-18 | 41.800 | 154,500 | +600 | 0.43% | 6,458,100 |
| 2011-07-19 | 2011-07-15 | 41.600 | 153,900 | -350 | 0.43% | 6,402,240 |
| 2011-07-18 | 2011-07-14 | 42.000 | 154,250 | -500 | 0.43% | 6,478,500 |
| 2011-07-15 | 2011-07-13 | 42.400 | 154,750 | -500 | 0.43% | 6,561,400 |
| 2011-07-14 | 2011-07-12 | 41.400 | 155,250 | +250 | 0.43% | 6,427,350 |
| 2011-07-13 | 2011-07-11 | 43.600 | 155,000 | +2,500 | 0.43% | 6,758,000 |
| 2011-07-12 | 2011-07-08 | 43.800 | 152,500 | -1,550 | 0.42% | 6,679,500 |
| 2011-07-11 | 2011-07-07 | 43.600 | 154,050 | +1,000 | 0.43% | 6,716,580 |
| 2011-07-08 | 2011-07-06 | 44.000 | 153,050 | -150 | 0.43% | 6,734,200 |
| 2011-07-07 | 2011-07-05 | 42.400 | 153,200 | +2,450 | 0.43% | 6,495,680 |
| 2011-07-06 | 2011-07-04 | 42.600 | 150,750 | +1,000 | 0.42% | 6,421,950 |
| 2011-07-05 | 2011-06-30 | 42.000 | 149,750 | -50 | 0.42% | 6,289,500 |
| 2011-07-04 | 2011-06-29 | 41.800 | 149,800 | +2,150 | 0.42% | 6,261,640 |
| 2011-06-30 | 2011-06-28 | 41.600 | 147,650 | +1,250 | 0.41% | 6,142,240 |
| 2011-06-29 | 2011-06-27 | 41.000 | 146,400 | -100 | 0.41% | 6,002,400 |
| 2011-06-28 | 2011-06-24 | 42.200 | 146,500 | +2,900 | 0.41% | 6,182,300 |
| 2011-06-16 | 2011-06-14 | 39.000 | 143,600 | +1,200 | 0.40% | 5,600,400 |
| 2011-06-15 | 2011-06-13 | 38.600 | 142,400 | -500 | 0.40% | 5,496,640 |
| 2011-06-14 | 2011-06-10 | 38.000 | 142,900 | +1,000 | 0.40% | 5,430,200 |
| 2011-06-13 | 2011-06-09 | 40.200 | 141,900 | -6,100 | 0.39% | 5,704,380 |
| 2011-06-10 | 2011-06-08 | 42.000 | 148,000 | -150 | 0.41% | 6,216,000 |
| 2011-06-08 | 2011-06-03 | 43.400 | 148,150 | +150 | 0.41% | 6,429,710 |
| 2011-06-07 | 2011-06-02 | 43.600 | 148,000 | +1,300 | 0.41% | 6,452,800 |
| 2011-06-02 | 2011-05-31 | 46.400 | 146,700 | -1,000 | 0.41% | 6,806,880 |
| 2011-05-30 | 2011-05-26 | 44.800 | 147,700 | -200 | 0.41% | 6,616,960 |
| 2011-05-27 | 2011-05-25 | 45.000 | 147,900 | +200 | 0.41% | 6,655,500 |
| 2011-05-26 | 2011-05-24 | 46.800 | 147,700 | +500 | 0.41% | 6,912,360 |
| 2011-05-25 | 2011-05-23 | 45.400 | 147,200 | -1,000 | 0.41% | 6,682,880 |
| 2011-05-24 | 2011-05-20 | 47.600 | 148,200 | +1,500 | 0.41% | 7,054,320 |
| 2011-05-23 | 2011-05-19 | 47.600 | 146,700 | -1,800 | 0.41% | 6,982,920 |
| 2011-05-18 | 2011-05-16 | 48.000 | 148,500 | -300 | 0.41% | 7,128,000 |
| 2011-05-16 | 2011-05-12 | 48.600 | 148,800 | -1,900 | 0.41% | 7,231,680 |
| 2011-05-13 | 2011-05-11 | 48.800 | 150,700 | +50 | 0.42% | 7,354,160 |
| 2011-05-12 | 2011-05-09 | 47.800 | 150,650 | -1,550 | 0.42% | 7,201,070 |
| 2011-05-11 | 2011-05-06 | 48.600 | 152,200 | -750 | 0.42% | 7,396,920 |
| 2011-05-09 | 2011-05-05 | 48.000 | 152,950 | -200 | 0.42% | 7,341,600 |
| 2011-05-06 | 2011-05-04 | 48.200 | 153,150 | -850 | 0.43% | 7,381,830 |
| 2011-05-05 | 2011-05-03 | 49.000 | 154,000 | -2,550 | 0.43% | 7,546,000 |
| 2011-05-03 | 2011-04-28 | 48.200 | 156,550 | +900 | 0.43% | 7,545,710 |
| 2011-04-27 | 2011-04-21 | 52.200 | 155,650 | -1,950 | 0.43% | 8,124,930 |
| 2011-04-26 | 2011-04-20 | 52.400 | 157,600 | -5,750 | 0.44% | 8,258,240 |
| 2011-04-21 | 2011-04-19 | 51.600 | 163,350 | +1,250 | 0.45% | 8,428,860 |
| 2011-04-19 | 2011-04-15 | 48.600 | 162,100 | -600 | 0.45% | 7,878,060 |
| 2011-04-18 | 2011-04-14 | 48.600 | 162,700 | -450 | 0.45% | 7,907,220 |
| 2011-04-15 | 2011-04-13 | 48.200 | 163,150 | -50 | 0.45% | 7,863,830 |
| 2011-04-14 | 2011-04-12 | 48.200 | 163,200 | -1,700 | 0.45% | 7,866,240 |
| 2011-04-13 | 2011-04-11 | 48.800 | 164,900 | -350 | 0.46% | 8,047,120 |
| 2011-04-12 | 2011-04-08 | 49.200 | 165,250 | +450 | 0.46% | 8,130,300 |
| 2011-04-11 | 2011-04-07 | 49.200 | 164,800 | -50 | 0.46% | 8,108,160 |
| 2011-04-08 | 2011-04-06 | 49.400 | 164,850 | -350 | 0.46% | 8,143,590 |
| 2011-04-07 | 2011-04-04 | 48.800 | 165,200 | -600 | 0.46% | 8,061,760 |
| 2011-04-04 | 2011-03-31 | 49.600 | 165,800 | -100 | 0.46% | 8,223,680 |
| 2011-04-01 | 2011-03-30 | 48.800 | 165,900 | -5,000 | 0.46% | 8,095,920 |
| 2011-03-31 | 2011-03-29 | 49.800 | 170,900 | -1,200 | 0.47% | 8,510,820 |
| 2011-03-30 | 2011-03-28 | 48.200 | 172,100 | +1,500 | 0.48% | 8,295,220 |
| 2011-03-28 | 2011-03-24 | 48.400 | 170,600 | +1,500 | 0.47% | 8,257,040 |
| 2011-03-24 | 2011-03-22 | 49.200 | 169,100 | -8,700 | 0.47% | 8,319,720 |
| 2011-03-23 | 2011-03-21 | 49.800 | 177,800 | -1,850 | 0.49% | 8,854,440 |
| 2011-03-22 | 2011-03-18 | 49.400 | 179,650 | -800 | 0.50% | 8,874,710 |
| 2011-03-21 | 2011-03-17 | 47.800 | 180,450 | -400 | 0.50% | 8,625,510 |
| 2011-03-18 | 2011-03-16 | 50.400 | 180,850 | -3,300 | 0.50% | 9,114,840 |
| 2011-03-17 | 2011-03-15 | 51.000 | 184,150 | -5,700 | 0.51% | 9,391,650 |
| 2011-03-16 | 2011-03-14 | 50.600 | 189,850 | -12,100 | 0.53% | 9,606,410 |
| 2011-03-15 | 2011-03-11 | 51.000 | 201,950 | +1,600 | 0.56% | 10,299,450 |
| 2011-03-14 | 2011-03-10 | 53.000 | 200,350 | -450 | 0.56% | 10,618,550 |
| 2011-03-11 | 2011-03-09 | 51.200 | 200,800 | -4,550 | 0.56% | 10,280,960 |
| 2011-03-10 | 2011-03-08 | 49.400 | 205,350 | -500 | 0.57% | 10,144,290 |
| 2011-03-09 | 2011-03-07 | 50.000 | 205,850 | +4,800 | 0.57% | 10,292,500 |
| 2011-03-08 | 2011-03-04 | 50.200 | 201,050 | -3,950 | 0.56% | 10,092,710 |
| 2011-03-07 | 2011-03-03 | 50.000 | 205,000 | -4,150 | 0.57% | 10,250,000 |
| 2011-03-04 | 2011-03-02 | 48.800 | 209,150 | -1,200 | 0.58% | 10,206,520 |
| 2011-03-03 | 2011-03-01 | 49.200 | 210,350 | -3,150 | 0.58% | 10,349,220 |
| 2011-03-02 | 2011-02-28 | 48.800 | 213,500 | -1,550 | 0.59% | 10,418,800 |
| 2011-02-28 | 2011-02-24 | 45.200 | 215,050 | +7,250 | 0.60% | 9,720,260 |
| 2011-02-25 | 2011-02-23 | 44.800 | 207,800 | -1,950 | 0.58% | 9,309,440 |
| 2011-02-24 | 2011-02-22 | 46.000 | 209,750 | -9,200 | 0.58% | 9,648,500 |
| 2011-02-23 | 2011-02-21 | 47.000 | 218,950 | +750 | 0.61% | 10,290,650 |
| 2011-02-22 | 2011-02-18 | 47.800 | 218,200 | +500 | 0.61% | 10,429,960 |
| 2011-02-21 | 2011-02-17 | 47.200 | 217,700 | -4,100 | 0.60% | 10,275,440 |
| 2011-02-18 | 2011-02-16 | 48.200 | 221,800 | +3,700 | 0.62% | 10,690,760 |
| 2011-02-16 | 2011-02-14 | 49.400 | 218,100 | -1,500 | 0.61% | 10,774,140 |
| 2011-02-15 | 2011-02-11 | 49.600 | 219,600 | -450 | 0.61% | 10,892,160 |
| 2011-02-14 | 2011-02-10 | 49.200 | 220,050 | +600 | 0.61% | 10,826,460 |
| 2011-02-11 | 2011-02-09 | 51.600 | 219,450 | -950 | 0.61% | 11,323,620 |
| 2011-02-10 | 2011-02-08 | 51.600 | 220,400 | +900 | 0.61% | 11,372,640 |
| 2011-02-09 | 2011-02-07 | 53.000 | 219,500 | +550 | 0.61% | 11,633,500 |
| 2011-02-08 | 2011-02-02 | 52.800 | 218,950 | -4,600 | 0.61% | 11,560,560 |
| 2011-02-07 | 2011-01-31 | 51.000 | 223,550 | -1,300 | 0.62% | 11,401,050 |
| 2011-02-01 | 2011-01-28 | 50.800 | 224,850 | +800 | 0.62% | 11,422,380 |
| 2011-01-31 | 2011-01-27 | 50.400 | 224,050 | +4,950 | 0.62% | 11,292,120 |
| 2011-01-28 | 2011-01-26 | 53.200 | 219,100 | -12,850 | 0.61% | 11,656,120 |
| 2011-01-27 | 2011-01-25 | 53.000 | 231,950 | -2,400 | 0.64% | 12,293,350 |
| 2011-01-26 | 2011-01-24 | 54.000 | 234,350 | +4,150 | 0.65% | 12,654,900 |
| 2011-01-25 | 2011-01-21 | 57.000 | 230,200 | +150 | 0.64% | 13,121,400 |
| 2011-01-24 | 2011-01-20 | 55.000 | 230,050 | +3,350 | 0.64% | 12,652,750 |
| 2011-01-21 | 2011-01-19 | 57.600 | 226,700 | -14,400 | 0.63% | 13,057,920 |
| 2011-01-20 | 2011-01-18 | 56.600 | 241,100 | +4,050 | 0.67% | 13,646,260 |
| 2011-01-19 | 2011-01-17 | 53.000 | 237,050 | -1,750 | 0.66% | 12,563,650 |
| 2011-01-18 | 2011-01-14 | 53.000 | 238,800 | -30,200 | 0.66% | 12,656,400 |
| 2011-01-17 | 2011-01-13 | 49.800 | 269,000 | +1,350 | 0.75% | 13,396,200 |
| 2011-01-14 | 2011-01-12 | 48.400 | 267,650 | -3,600 | 0.74% | 12,954,260 |
| 2011-01-13 | 2011-01-11 | 48.800 | 271,250 | -5,250 | 0.75% | 13,237,000 |
| 2011-01-12 | 2011-01-10 | 50.800 | 276,500 | +750 | 0.77% | 14,046,200 |
| 2011-01-11 | 2011-01-07 | 51.600 | 275,750 | -14,400 | 0.77% | 14,228,700 |
| 2011-01-10 | 2011-01-06 | 49.600 | 290,150 | -13,600 | 0.81% | 14,391,440 |
| 2011-01-07 | 2011-01-05 | 50.400 | 303,750 | +400 | 0.84% | 15,309,000 |
| 2011-01-06 | 2011-01-04 | 44.800 | 303,350 | -2,200 | 0.84% | 13,590,080 |
| 2011-01-05 | 2011-01-03 | 42.400 | 305,550 | +950 | 0.85% | 12,955,320 |
| 2011-01-04 | 2010-12-31 | 43.200 | 304,600 | -1,200 | 0.85% | 13,158,720 |
| 2011-01-03 | 2010-12-29 | 42.800 | 305,800 | -550 | 0.85% | 13,088,240 |
| 2010-12-29 | 2010-12-24 | 43.800 | 306,350 | -2,550 | 0.85% | 13,418,130 |
| 2010-12-28 | 2010-12-22 | 42.600 | 308,900 | +2,500 | 0.86% | 13,159,140 |
| 2010-12-23 | 2010-12-21 | 41.800 | 306,400 | -1,050 | 0.85% | 12,807,520 |
| 2010-12-22 | 2010-12-20 | 42.200 | 307,450 | -6,350 | 0.85% | 12,974,390 |
| 2010-12-21 | 2010-12-17 | 43.200 | 313,800 | -2,700 | 0.87% | 13,556,160 |
| 2010-12-20 | 2010-12-16 | 42.400 | 316,500 | -500 | 0.88% | 13,419,600 |
| 2010-12-17 | 2010-12-15 | 41.800 | 317,000 | -4,100 | 0.88% | 13,250,600 |
| 2010-12-16 | 2010-12-14 | 42.800 | 321,100 | -2,400 | 0.89% | 13,743,080 |
| 2010-12-15 | 2010-12-13 | 42.000 | 323,500 | -5,900 | 0.90% | 13,587,000 |
| 2010-12-14 | 2010-12-10 | 39.800 | 329,400 | +5,100 | 0.92% | 13,110,120 |
| 2010-12-13 | 2010-12-09 | 41.400 | 324,300 | -750 | 0.90% | 13,426,020 |
| 2010-12-10 | 2010-12-08 | 42.600 | 325,050 | +2,150 | 0.90% | 13,847,130 |
| 2010-12-09 | 2010-12-07 | 43.800 | 322,900 | +1,750 | 0.90% | 14,143,020 |
| 2010-12-08 | 2010-12-06 | 44.000 | 321,150 | -450 | 0.89% | 14,130,600 |
| 2010-12-07 | 2010-12-03 | 44.200 | 321,600 | -400 | 0.89% | 14,214,720 |
| 2010-12-06 | 2010-12-02 | 44.800 | 322,000 | -1,450 | 0.89% | 14,425,600 |
| 2010-12-03 | 2010-12-01 | 44.200 | 323,450 | -3,400 | 0.90% | 14,296,490 |
| 2010-12-02 | 2010-11-30 | 43.800 | 326,850 | +700 | 0.91% | 14,316,030 |
| 2010-12-01 | 2010-11-29 | 45.600 | 326,150 | +12,550 | 0.91% | 14,872,440 |
| 2010-11-30 | 2010-11-26 | 47.600 | 313,600 | -20,750 | 0.87% | 14,927,360 |
| 2010-11-29 | 2010-11-25 | 47.000 | 334,350 | -8,100 | 0.93% | 15,714,450 |
| 2010-11-26 | 2010-11-24 | 43.600 | 342,450 | -600 | 0.95% | 14,930,820 |
| 2010-11-25 | 2010-11-23 | 44.000 | 343,050 | -3,300 | 0.95% | 15,094,200 |
| 2010-11-24 | 2010-11-22 | 46.200 | 346,350 | +9,800 | 0.96% | 16,001,370 |
| 2010-11-23 | 2010-11-19 | 46.800 | 336,550 | -9,300 | 0.93% | 15,750,540 |
| 2010-11-22 | 2010-11-18 | 47.600 | 345,850 | -900 | 0.96% | 16,462,460 |
| 2010-11-19 | 2010-11-17 | 47.800 | 346,750 | -800 | 0.96% | 16,574,650 |
| 2010-11-18 | 2010-11-16 | 48.400 | 347,550 | 0.97% | 16,821,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy