History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 10,700 | +0 | 0.01% | 13,696 |
| 2025-10-13 | 2025-10-09 | 1.260 | 10,700 | +0 | 0.01% | 13,482 |
| 2025-10-10 | 2025-10-08 | 1.390 | 10,700 | +0 | 0.01% | 14,873 |
| 2025-10-09 | 2025-10-06 | 1.440 | 10,700 | +0 | 0.01% | 15,408 |
| 2025-10-08 | 2025-10-03 | 1.450 | 10,700 | +0 | 0.01% | 15,515 |
| 2025-10-06 | 2025-10-02 | 1.480 | 10,700 | +0 | 0.01% | 15,836 |
| 2025-10-03 | 2025-09-30 | 1.490 | 10,700 | +0 | 0.01% | 15,943 |
| 2025-10-02 | 2025-09-29 | 1.480 | 10,700 | +0 | 0.01% | 15,836 |
| 2025-09-30 | 2025-09-26 | 1.520 | 10,700 | +0 | 0.01% | 16,264 |
| 2025-09-29 | 2025-09-25 | 1.600 | 10,700 | +0 | 0.01% | 17,120 |
| 2025-09-26 | 2025-09-24 | 1.430 | 10,700 | +0 | 0.01% | 15,301 |
| 2025-09-25 | 2025-09-23 | 1.330 | 10,700 | +0 | 0.01% | 14,231 |
| 2025-09-24 | 2025-09-22 | 1.330 | 10,700 | +0 | 0.01% | 14,231 |
| 2025-09-23 | 2025-09-19 | 1.310 | 10,700 | +0 | 0.01% | 14,017 |
| 2025-09-22 | 2025-09-18 | 1.310 | 10,700 | +0 | 0.01% | 14,017 |
| 2025-09-19 | 2025-09-17 | 1.370 | 10,700 | +0 | 0.01% | 14,659 |
| 2025-09-18 | 2025-09-16 | 1.100 | 10,700 | +0 | 0.01% | 11,770 |
| 2025-09-17 | 2025-09-15 | 1.060 | 10,700 | +0 | 0.01% | 11,342 |
| 2025-09-16 | 2025-09-12 | 1.170 | 10,700 | +0 | 0.01% | 12,519 |
| 2025-09-15 | 2025-09-11 | 1.340 | 10,700 | +0 | 0.01% | 14,338 |
| 2025-09-12 | 2025-09-10 | 1.340 | 10,700 | +0 | 0.01% | 14,338 |
| 2025-09-11 | 2025-09-09 | 1.490 | 10,700 | +0 | 0.01% | 15,943 |
| 2025-09-10 | 2025-09-08 | 1.480 | 10,700 | +0 | 0.01% | 15,836 |
| 2025-09-09 | 2025-09-05 | 1.470 | 10,700 | +0 | 0.01% | 15,729 |
| 2025-09-08 | 2025-09-04 | 1.550 | 10,700 | +0 | 0.01% | 16,585 |
| 2025-09-05 | 2025-09-03 | 1.400 | 10,700 | +0 | 0.01% | 14,980 |
| 2025-09-04 | 2025-09-02 | 1.390 | 10,700 | +0 | 0.01% | 14,873 |
| 2025-09-03 | 2025-09-01 | 1.400 | 10,700 | +0 | 0.01% | 14,980 |
| 2025-09-02 | 2025-08-29 | 1.870 | 10,700 | +0 | 0.01% | 20,009 |
| 2025-09-01 | 2025-08-28 | 1.090 | 10,700 | +0 | 0.01% | 11,663 |
| 2025-08-29 | 2025-08-27 | 1.000 | 10,700 | +0 | 0.01% | 10,700 |
| 2025-08-28 | 2025-08-26 | 0.960 | 10,700 | +0 | 0.01% | 10,272 |
| 2025-08-27 | 2025-08-25 | 0.910 | 10,700 | +0 | 0.01% | 9,737 |
| 2025-08-26 | 2025-08-22 | 0.880 | 10,700 | +0 | 0.01% | 9,416 |
| 2025-08-25 | 2025-08-21 | 0.860 | 10,700 | +0 | 0.01% | 9,202 |
| 2025-08-22 | 2025-08-20 | 0.820 | 10,700 | +0 | 0.01% | 8,774 |
| 2025-08-21 | 2025-08-19 | 0.770 | 10,700 | +0 | 0.01% | 8,239 |
| 2025-08-20 | 2025-08-18 | 0.770 | 10,700 | +0 | 0.01% | 8,239 |
| 2025-08-19 | 2025-08-15 | 0.700 | 10,700 | +0 | 0.01% | 7,490 |
| 2025-08-18 | 2025-08-14 | 0.610 | 10,700 | +0 | 0.01% | 6,527 |
| 2025-08-15 | 2025-08-13 | 0.620 | 10,700 | +0 | 0.01% | 6,634 |
| 2025-08-14 | 2025-08-12 | 0.660 | 10,700 | +0 | 0.01% | 7,062 |
| 2025-08-13 | 2025-08-11 | 0.690 | 10,700 | +0 | 0.01% | 7,383 |
| 2025-08-12 | 2025-08-08 | 0.680 | 10,700 | +0 | 0.01% | 7,276 |
| 2025-08-11 | 2025-08-07 | 0.690 | 10,700 | +0 | 0.01% | 7,383 |
| 2025-08-08 | 2025-08-06 | 0.680 | 10,700 | +0 | 0.01% | 7,276 |
| 2025-08-07 | 2025-08-05 | 0.540 | 10,700 | +0 | 0.01% | 5,778 |
| 2025-08-06 | 2025-08-04 | 0.540 | 10,700 | +0 | 0.01% | 5,778 |
| 2025-08-05 | 2025-08-01 | 0.540 | 10,700 | +0 | 0.01% | 5,778 |
| 2025-08-04 | 2025-07-31 | 0.510 | 10,700 | +0 | 0.01% | 5,457 |
| 2025-08-01 | 2025-07-30 | 0.500 | 10,700 | +0 | 0.01% | 5,350 |
| 2025-07-31 | 2025-07-29 | 0.500 | 10,700 | +0 | 0.01% | 5,350 |
| 2025-07-30 | 2025-07-28 | 0.500 | 10,700 | +0 | 0.01% | 5,350 |
| 2025-07-29 | 2025-07-25 | 0.455 | 10,700 | +0 | 0.01% | 4,868 |
| 2025-07-28 | 2025-07-24 | 0.440 | 10,700 | +0 | 0.01% | 4,708 |
| 2025-07-25 | 2025-07-23 | 0.420 | 10,700 | +0 | 0.01% | 4,494 |
| 2025-07-24 | 2025-07-22 | 0.415 | 10,700 | +0 | 0.01% | 4,440 |
| 2025-07-23 | 2025-07-21 | 0.410 | 10,700 | +0 | 0.01% | 4,387 |
| 2025-07-22 | 2025-07-18 | 0.400 | 10,700 | +0 | 0.01% | 4,280 |
| 2025-07-21 | 2025-07-17 | 0.400 | 10,700 | +0 | 0.01% | 4,280 |
| 2025-07-18 | 2025-07-16 | 0.390 | 10,700 | +0 | 0.01% | 4,173 |
| 2025-07-17 | 2025-07-15 | 0.390 | 10,700 | +0 | 0.01% | 4,173 |
| 2025-07-16 | 2025-07-14 | 0.405 | 10,700 | +0 | 0.01% | 4,334 |
| 2025-07-15 | 2025-07-11 | 0.405 | 10,700 | +0 | 0.01% | 4,334 |
| 2025-07-14 | 2025-07-10 | 0.420 | 10,700 | +0 | 0.01% | 4,494 |
| 2025-07-11 | 2025-07-09 | 0.425 | 10,700 | +0 | 0.01% | 4,548 |
| 2025-07-10 | 2025-07-08 | 0.430 | 10,700 | +0 | 0.01% | 4,601 |
| 2025-07-09 | 2025-07-07 | 0.435 | 10,700 | +0 | 0.01% | 4,654 |
| 2025-07-08 | 2025-07-04 | 0.435 | 10,700 | +0 | 0.01% | 4,654 |
| 2025-07-07 | 2025-07-03 | 0.435 | 10,700 | +0 | 0.01% | 4,654 |
| 2025-07-04 | 2025-07-02 | 0.430 | 10,700 | +0 | 0.01% | 4,601 |
| 2025-07-03 | 2025-06-30 | 0.375 | 10,700 | +0 | 0.01% | 4,012 |
| 2025-07-02 | 2025-06-27 | 0.430 | 10,700 | +0 | 0.01% | 4,601 |
| 2025-06-30 | 2025-06-26 | 0.435 | 10,700 | +0 | 0.01% | 4,654 |
| 2025-06-27 | 2025-06-25 | 0.385 | 10,700 | +0 | 0.01% | 4,120 |
| 2025-06-26 | 2025-06-24 | 0.390 | 10,700 | +0 | 0.01% | 4,173 |
| 2025-06-25 | 2025-06-23 | 0.390 | 10,700 | +0 | 0.01% | 4,173 |
| 2025-06-24 | 2025-06-20 | 0.390 | 10,700 | +0 | 0.01% | 4,173 |
| 2025-06-23 | 2025-06-19 | 0.375 | 10,700 | +0 | 0.01% | 4,012 |
| 2025-06-20 | 2025-06-18 | 0.390 | 10,700 | +0 | 0.01% | 4,173 |
| 2025-06-19 | 2025-06-17 | 0.390 | 10,700 | +0 | 0.01% | 4,173 |
| 2025-06-18 | 2025-06-16 | 0.405 | 10,700 | +0 | 0.01% | 4,334 |
| 2025-06-17 | 2025-06-13 | 0.405 | 10,700 | +0 | 0.01% | 4,334 |
| 2025-06-16 | 2025-06-12 | 0.375 | 10,700 | +0 | 0.01% | 4,012 |
| 2025-06-13 | 2025-06-11 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2025-06-12 | 2025-06-10 | 0.345 | 10,700 | +0 | 0.01% | 3,691 |
| 2025-06-11 | 2025-06-09 | 0.345 | 10,700 | +0 | 0.01% | 3,691 |
| 2025-06-10 | 2025-06-06 | 0.345 | 10,700 | +0 | 0.01% | 3,691 |
| 2025-06-09 | 2025-06-05 | 0.345 | 10,700 | +0 | 0.01% | 3,691 |
| 2025-06-06 | 2025-06-04 | 0.335 | 10,700 | +0 | 0.01% | 3,584 |
| 2025-06-05 | 2025-06-03 | 0.345 | 10,700 | +0 | 0.01% | 3,691 |
| 2025-06-04 | 2025-06-02 | 0.345 | 10,700 | +0 | 0.01% | 3,691 |
| 2025-06-03 | 2025-05-30 | 0.345 | 10,700 | +0 | 0.01% | 3,691 |
| 2025-06-02 | 2025-05-29 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2025-05-30 | 2025-05-28 | 0.325 | 10,700 | +0 | 0.01% | 3,478 |
| 2025-05-29 | 2025-05-27 | 0.305 | 10,700 | +0 | 0.01% | 3,264 |
| 2025-05-28 | 2025-05-26 | 0.305 | 10,700 | +0 | 0.01% | 3,264 |
| 2025-05-27 | 2025-05-23 | 0.310 | 10,700 | +0 | 0.01% | 3,317 |
| 2025-05-26 | 2025-05-22 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2025-05-23 | 2025-05-21 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2025-05-22 | 2025-05-20 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2025-05-21 | 2025-05-19 | 0.335 | 10,700 | +0 | 0.01% | 3,584 |
| 2025-05-20 | 2025-05-16 | 0.335 | 10,700 | +0 | 0.01% | 3,584 |
| 2025-05-19 | 2025-05-15 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2025-05-16 | 2025-05-14 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2025-05-15 | 2025-05-13 | 0.355 | 10,700 | +0 | 0.01% | 3,798 |
| 2025-05-14 | 2025-05-12 | 0.355 | 10,700 | +0 | 0.01% | 3,798 |
| 2025-05-13 | 2025-05-09 | 0.355 | 10,700 | +0 | 0.01% | 3,798 |
| 2025-05-12 | 2025-05-08 | 0.360 | 10,700 | +0 | 0.01% | 3,852 |
| 2025-05-09 | 2025-05-07 | 0.360 | 10,700 | +0 | 0.01% | 3,852 |
| 2025-05-08 | 2025-05-06 | 0.360 | 10,700 | +0 | 0.01% | 3,852 |
| 2025-05-07 | 2025-05-02 | 0.360 | 10,700 | +0 | 0.01% | 3,852 |
| 2025-05-06 | 2025-04-30 | 0.360 | 10,700 | +0 | 0.01% | 3,852 |
| 2025-05-02 | 2025-04-29 | 0.345 | 10,700 | +0 | 0.01% | 3,691 |
| 2025-04-30 | 2025-04-28 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2025-04-29 | 2025-04-25 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2025-04-28 | 2025-04-24 | 0.335 | 10,700 | +0 | 0.01% | 3,584 |
| 2025-04-25 | 2025-04-23 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2025-04-24 | 2025-04-22 | 0.345 | 10,700 | +0 | 0.01% | 3,691 |
| 2025-04-23 | 2025-04-17 | 0.345 | 10,700 | +0 | 0.01% | 3,691 |
| 2025-04-22 | 2025-04-16 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2025-04-17 | 2025-04-15 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2025-04-16 | 2025-04-14 | 0.335 | 10,700 | +0 | 0.01% | 3,584 |
| 2025-04-15 | 2025-04-11 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2025-04-14 | 2025-04-10 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2025-04-11 | 2025-04-09 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2025-04-10 | 2025-04-08 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2025-04-09 | 2025-04-07 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2025-04-08 | 2025-04-03 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2025-04-07 | 2025-04-02 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2025-04-03 | 2025-04-01 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2025-04-02 | 2025-03-31 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2025-04-01 | 2025-03-28 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2025-03-31 | 2025-03-27 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2025-03-28 | 2025-03-26 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2025-03-27 | 2025-03-25 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2025-03-26 | 2025-03-24 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2025-03-25 | 2025-03-21 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2025-03-24 | 2025-03-20 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2025-03-21 | 2025-03-19 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2025-03-20 | 2025-03-18 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2025-03-19 | 2025-03-17 | 0.345 | 10,700 | +0 | 0.01% | 3,691 |
| 2025-03-18 | 2025-03-14 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2025-03-17 | 2025-03-13 | 0.310 | 10,700 | +0 | 0.01% | 3,317 |
| 2025-03-14 | 2025-03-12 | 0.300 | 10,700 | +0 | 0.01% | 3,210 |
| 2025-03-13 | 2025-03-11 | 0.300 | 10,700 | +0 | 0.01% | 3,210 |
| 2025-03-12 | 2025-03-10 | 0.265 | 10,700 | +0 | 0.01% | 2,836 |
| 2025-03-11 | 2025-03-07 | 0.275 | 10,700 | +0 | 0.01% | 2,943 |
| 2025-03-10 | 2025-03-06 | 0.223 | 10,700 | +0 | 0.01% | 2,386 |
| 2025-03-07 | 2025-03-05 | 0.224 | 10,700 | +0 | 0.01% | 2,397 |
| 2025-03-06 | 2025-03-04 | 0.225 | 10,700 | +0 | 0.01% | 2,408 |
| 2025-03-05 | 2025-03-03 | 0.226 | 10,700 | +0 | 0.01% | 2,418 |
| 2025-03-04 | 2025-02-28 | 0.228 | 10,700 | +0 | 0.01% | 2,440 |
| 2025-03-03 | 2025-02-27 | 0.229 | 10,700 | +0 | 0.01% | 2,450 |
| 2025-02-28 | 2025-02-26 | 0.230 | 10,700 | +0 | 0.01% | 2,461 |
| 2025-02-27 | 2025-02-25 | 0.231 | 10,700 | +0 | 0.01% | 2,472 |
| 2025-02-26 | 2025-02-24 | 0.232 | 10,700 | +0 | 0.01% | 2,482 |
| 2025-02-25 | 2025-02-21 | 0.235 | 10,700 | +0 | 0.01% | 2,514 |
| 2025-02-24 | 2025-02-20 | 0.237 | 10,700 | +0 | 0.01% | 2,536 |
| 2025-02-21 | 2025-02-19 | 0.245 | 10,700 | +0 | 0.01% | 2,622 |
| 2025-02-20 | 2025-02-18 | 0.246 | 10,700 | +0 | 0.01% | 2,632 |
| 2025-02-19 | 2025-02-17 | 0.248 | 10,700 | +0 | 0.01% | 2,654 |
| 2025-02-18 | 2025-02-14 | 0.248 | 10,700 | +0 | 0.01% | 2,654 |
| 2025-02-17 | 2025-02-13 | 0.249 | 10,700 | +0 | 0.01% | 2,664 |
| 2025-02-14 | 2025-02-12 | 0.255 | 10,700 | +0 | 0.01% | 2,728 |
| 2025-02-13 | 2025-02-11 | 0.260 | 10,700 | +0 | 0.01% | 2,782 |
| 2025-02-12 | 2025-02-10 | 0.270 | 10,700 | +0 | 0.01% | 2,889 |
| 2025-02-11 | 2025-02-07 | 0.280 | 10,700 | +0 | 0.01% | 2,996 |
| 2025-02-10 | 2025-02-06 | 0.295 | 10,700 | +0 | 0.01% | 3,156 |
| 2025-02-07 | 2025-02-05 | 0.300 | 10,700 | +0 | 0.01% | 3,210 |
| 2025-02-06 | 2025-02-04 | 0.300 | 10,700 | +0 | 0.01% | 3,210 |
| 2025-02-05 | 2025-02-03 | 0.300 | 10,700 | +0 | 0.01% | 3,210 |
| 2025-02-04 | 2025-01-28 | 0.300 | 10,700 | +0 | 0.01% | 3,210 |
| 2025-02-03 | 2025-01-24 | 0.300 | 10,700 | +0 | 0.01% | 3,210 |
| 2025-01-27 | 2025-01-23 | 0.305 | 10,700 | +0 | 0.01% | 3,264 |
| 2025-01-24 | 2025-01-22 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2025-01-23 | 2025-01-21 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2025-01-22 | 2025-01-20 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2025-01-21 | 2025-01-17 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2025-01-20 | 2025-01-16 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2025-01-17 | 2025-01-15 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2025-01-16 | 2025-01-14 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2025-01-15 | 2025-01-13 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2025-01-14 | 2025-01-10 | 0.310 | 10,700 | +0 | 0.01% | 3,317 |
| 2025-01-13 | 2025-01-09 | 0.310 | 10,700 | +0 | 0.01% | 3,317 |
| 2025-01-10 | 2025-01-08 | 0.310 | 10,700 | +0 | 0.01% | 3,317 |
| 2025-01-09 | 2025-01-07 | 0.325 | 10,700 | +0 | 0.01% | 3,478 |
| 2025-01-08 | 2025-01-06 | 0.325 | 10,700 | +0 | 0.01% | 3,478 |
| 2025-01-07 | 2025-01-03 | 0.325 | 10,700 | +0 | 0.01% | 3,478 |
| 2025-01-06 | 2025-01-02 | 0.325 | 10,700 | +0 | 0.01% | 3,478 |
| 2025-01-03 | 2024-12-31 | 0.305 | 10,700 | +0 | 0.01% | 3,264 |
| 2025-01-02 | 2024-12-27 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2024-12-30 | 2024-12-24 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2024-12-27 | 2024-12-20 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2024-12-23 | 2024-12-19 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2024-12-20 | 2024-12-18 | 0.345 | 10,700 | +0 | 0.01% | 3,691 |
| 2024-12-19 | 2024-12-17 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2024-12-18 | 2024-12-16 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2024-12-17 | 2024-12-13 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2024-12-16 | 2024-12-12 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2024-12-13 | 2024-12-11 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2024-12-12 | 2024-12-10 | 0.380 | 10,700 | +0 | 0.01% | 4,066 |
| 2024-12-11 | 2024-12-09 | 0.380 | 10,700 | +0 | 0.01% | 4,066 |
| 2024-12-10 | 2024-12-06 | 0.380 | 10,700 | +0 | 0.01% | 4,066 |
| 2024-12-09 | 2024-12-05 | 0.385 | 10,700 | +0 | 0.01% | 4,120 |
| 2024-12-06 | 2024-12-04 | 0.385 | 10,700 | +0 | 0.01% | 4,120 |
| 2024-12-05 | 2024-12-03 | 0.380 | 10,700 | +0 | 0.01% | 4,066 |
| 2024-12-04 | 2024-12-02 | 0.380 | 10,700 | +0 | 0.01% | 4,066 |
| 2024-12-03 | 2024-11-29 | 0.385 | 10,700 | +0 | 0.01% | 4,120 |
| 2024-12-02 | 2024-11-28 | 0.385 | 10,700 | +0 | 0.01% | 4,120 |
| 2024-11-29 | 2024-11-27 | 0.390 | 10,700 | +0 | 0.01% | 4,173 |
| 2024-11-28 | 2024-11-26 | 0.355 | 10,700 | +0 | 0.01% | 3,798 |
| 2024-11-27 | 2024-11-25 | 0.365 | 10,700 | +0 | 0.01% | 3,906 |
| 2024-11-26 | 2024-11-22 | 0.365 | 10,700 | +0 | 0.01% | 3,906 |
| 2024-11-25 | 2024-11-21 | 0.395 | 10,700 | +0 | 0.01% | 4,226 |
| 2024-11-22 | 2024-11-20 | 0.395 | 10,700 | +0 | 0.01% | 4,226 |
| 2024-11-21 | 2024-11-19 | 0.400 | 10,700 | +0 | 0.01% | 4,280 |
| 2024-11-20 | 2024-11-18 | 0.400 | 10,700 | +0 | 0.01% | 4,280 |
| 2024-11-19 | 2024-11-15 | 0.420 | 10,700 | +0 | 0.01% | 4,494 |
| 2024-11-18 | 2024-11-14 | 0.425 | 10,700 | +0 | 0.01% | 4,548 |
| 2024-11-15 | 2024-11-13 | 0.435 | 10,700 | +0 | 0.01% | 4,654 |
| 2024-11-14 | 2024-11-12 | 0.435 | 10,700 | +0 | 0.01% | 4,654 |
| 2024-11-13 | 2024-11-11 | 0.445 | 10,700 | +0 | 0.01% | 4,762 |
| 2024-11-12 | 2024-11-08 | 0.435 | 10,700 | +0 | 0.01% | 4,654 |
| 2024-11-11 | 2024-11-07 | 0.435 | 10,700 | +0 | 0.01% | 4,654 |
| 2024-11-08 | 2024-11-06 | 0.425 | 10,700 | +0 | 0.01% | 4,548 |
| 2024-11-07 | 2024-11-05 | 0.435 | 10,700 | +0 | 0.01% | 4,654 |
| 2024-11-06 | 2024-11-04 | 0.440 | 10,700 | +0 | 0.01% | 4,708 |
| 2024-11-05 | 2024-11-01 | 0.400 | 10,700 | +0 | 0.01% | 4,280 |
| 2024-11-04 | 2024-10-31 | 0.400 | 10,700 | +0 | 0.01% | 4,280 |
| 2024-11-01 | 2024-10-30 | 0.420 | 10,700 | +0 | 0.01% | 4,494 |
| 2024-10-31 | 2024-10-29 | 0.420 | 10,700 | +0 | 0.01% | 4,494 |
| 2024-10-30 | 2024-10-28 | 0.420 | 10,700 | +0 | 0.01% | 4,494 |
| 2024-10-29 | 2024-10-25 | 0.420 | 10,700 | +0 | 0.01% | 4,494 |
| 2024-10-28 | 2024-10-24 | 0.450 | 10,700 | +0 | 0.01% | 4,815 |
| 2024-10-25 | 2024-10-23 | 0.360 | 10,700 | +0 | 0.01% | 3,852 |
| 2024-10-24 | 2024-10-22 | 0.360 | 10,700 | +0 | 0.01% | 3,852 |
| 2024-10-23 | 2024-10-21 | 0.360 | 10,700 | +0 | 0.01% | 3,852 |
| 2024-10-22 | 2024-10-18 | 0.360 | 10,700 | +0 | 0.01% | 3,852 |
| 2024-10-21 | 2024-10-17 | 0.370 | 10,700 | +0 | 0.01% | 3,959 |
| 2024-10-18 | 2024-10-16 | 0.370 | 10,700 | +0 | 0.01% | 3,959 |
| 2024-10-17 | 2024-10-15 | 0.370 | 10,700 | +0 | 0.01% | 3,959 |
| 2024-10-16 | 2024-10-14 | 0.370 | 10,700 | +0 | 0.01% | 3,959 |
| 2024-10-15 | 2024-10-10 | 0.370 | 10,700 | +0 | 0.01% | 3,959 |
| 2024-10-14 | 2024-10-09 | 0.370 | 10,700 | +0 | 0.01% | 3,959 |
| 2024-10-10 | 2024-10-08 | 0.370 | 10,700 | +0 | 0.01% | 3,959 |
| 2024-10-09 | 2024-10-07 | 0.365 | 10,700 | +0 | 0.01% | 3,906 |
| 2024-10-08 | 2024-10-04 | 0.380 | 10,700 | +0 | 0.01% | 4,066 |
| 2024-10-07 | 2024-10-03 | 0.375 | 10,700 | +0 | 0.01% | 4,012 |
| 2024-10-04 | 2024-10-02 | 0.360 | 10,700 | +0 | 0.01% | 3,852 |
| 2024-10-03 | 2024-09-30 | 0.360 | 10,700 | +0 | 0.01% | 3,852 |
| 2024-10-02 | 2024-09-27 | 0.335 | 10,700 | +0 | 0.01% | 3,584 |
| 2024-09-30 | 2024-09-26 | 0.335 | 10,700 | +0 | 0.01% | 3,584 |
| 2024-09-27 | 2024-09-25 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2024-09-26 | 2024-09-24 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2024-09-25 | 2024-09-23 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2024-09-24 | 2024-09-20 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2024-09-23 | 2024-09-19 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2024-09-20 | 2024-09-17 | 0.345 | 10,700 | +0 | 0.01% | 3,691 |
| 2024-09-19 | 2024-09-16 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2024-09-17 | 2024-09-13 | 0.345 | 10,700 | +0 | 0.01% | 3,691 |
| 2024-09-16 | 2024-09-12 | 0.355 | 10,700 | +0 | 0.01% | 3,798 |
| 2024-09-13 | 2024-09-11 | 0.355 | 10,700 | +0 | 0.01% | 3,798 |
| 2024-09-12 | 2024-09-10 | 0.365 | 10,700 | +0 | 0.01% | 3,906 |
| 2024-09-11 | 2024-09-09 | 0.365 | 10,700 | +0 | 0.01% | 3,906 |
| 2024-09-10 | 2024-09-05 | 0.360 | 10,700 | +0 | 0.01% | 3,852 |
| 2024-09-09 | 2024-09-04 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2024-09-05 | 2024-09-03 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2024-09-04 | 2024-09-02 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2024-09-03 | 2024-08-30 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2024-09-02 | 2024-08-29 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2024-08-30 | 2024-08-28 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2024-08-29 | 2024-08-27 | 0.385 | 10,700 | +0 | 0.01% | 4,120 |
| 2024-08-28 | 2024-08-26 | 0.385 | 10,700 | +0 | 0.01% | 4,120 |
| 2024-08-27 | 2024-08-23 | 0.400 | 10,700 | +0 | 0.01% | 4,280 |
| 2024-08-26 | 2024-08-22 | 0.400 | 10,700 | +0 | 0.01% | 4,280 |
| 2024-08-23 | 2024-08-21 | 0.410 | 10,700 | +0 | 0.01% | 4,387 |
| 2024-08-22 | 2024-08-20 | 0.420 | 10,700 | +0 | 0.01% | 4,494 |
| 2024-08-21 | 2024-08-19 | 0.435 | 10,700 | +0 | 0.01% | 4,654 |
| 2024-08-20 | 2024-08-16 | 0.390 | 10,700 | +0 | 0.01% | 4,173 |
| 2024-08-19 | 2024-08-15 | 0.390 | 10,700 | +0 | 0.01% | 4,173 |
| 2024-08-16 | 2024-08-14 | 0.370 | 10,700 | +0 | 0.01% | 3,959 |
| 2024-08-15 | 2024-08-13 | 0.370 | 10,700 | +0 | 0.01% | 3,959 |
| 2024-08-14 | 2024-08-12 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2024-08-13 | 2024-08-09 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2024-08-12 | 2024-08-08 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2024-08-09 | 2024-08-07 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2024-08-08 | 2024-08-06 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2024-08-07 | 2024-08-05 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2024-08-06 | 2024-08-02 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2024-08-05 | 2024-08-01 | 0.285 | 10,700 | +0 | 0.01% | 3,049 |
| 2024-08-02 | 2024-07-31 | 0.310 | 10,700 | +0 | 0.01% | 3,317 |
| 2024-08-01 | 2024-07-30 | 0.310 | 10,700 | +0 | 0.01% | 3,317 |
| 2024-07-31 | 2024-07-29 | 0.300 | 10,700 | +0 | 0.01% | 3,210 |
| 2024-07-30 | 2024-07-26 | 0.300 | 10,700 | +0 | 0.01% | 3,210 |
| 2024-07-29 | 2024-07-25 | 0.310 | 10,700 | +0 | 0.01% | 3,317 |
| 2024-07-26 | 2024-07-24 | 0.290 | 10,700 | +0 | 0.01% | 3,103 |
| 2024-07-25 | 2024-07-23 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2024-07-24 | 2024-07-22 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2024-07-23 | 2024-07-19 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2024-07-22 | 2024-07-18 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2024-07-19 | 2024-07-17 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2024-07-18 | 2024-07-16 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2024-07-17 | 2024-07-15 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2024-07-16 | 2024-07-12 | 0.310 | 10,700 | +0 | 0.01% | 3,317 |
| 2024-07-15 | 2024-07-11 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2024-07-12 | 2024-07-10 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2024-07-11 | 2024-07-09 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2024-07-10 | 2024-07-08 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2024-07-09 | 2024-07-05 | 0.345 | 10,700 | +0 | 0.01% | 3,691 |
| 2024-07-08 | 2024-07-04 | 0.310 | 10,700 | +0 | 0.01% | 3,317 |
| 2024-07-05 | 2024-07-03 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2024-07-04 | 2024-07-02 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2024-07-03 | 2024-06-28 | 0.325 | 10,700 | +0 | 0.01% | 3,478 |
| 2024-07-02 | 2024-06-27 | 0.325 | 10,700 | +0 | 0.01% | 3,478 |
| 2024-06-28 | 2024-06-26 | 0.310 | 10,700 | +0 | 0.01% | 3,317 |
| 2024-06-27 | 2024-06-25 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2024-06-26 | 2024-06-24 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2024-06-25 | 2024-06-21 | 0.335 | 10,700 | +0 | 0.01% | 3,584 |
| 2024-06-24 | 2024-06-20 | 0.335 | 10,700 | +0 | 0.01% | 3,584 |
| 2024-06-21 | 2024-06-19 | 0.365 | 10,700 | +0 | 0.01% | 3,906 |
| 2024-06-20 | 2024-06-18 | 0.365 | 10,700 | +0 | 0.01% | 3,906 |
| 2024-06-19 | 2024-06-17 | 0.365 | 10,700 | +0 | 0.01% | 3,906 |
| 2024-06-18 | 2024-06-14 | 0.365 | 10,700 | +0 | 0.01% | 3,906 |
| 2024-06-17 | 2024-06-13 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2024-06-14 | 2024-06-12 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2024-06-13 | 2024-06-11 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2024-06-12 | 2024-06-07 | 0.375 | 10,700 | +0 | 0.01% | 4,012 |
| 2024-06-11 | 2024-06-06 | 0.365 | 10,700 | +0 | 0.01% | 3,906 |
| 2024-06-07 | 2024-06-05 | 0.360 | 10,700 | +0 | 0.01% | 3,852 |
| 2024-06-06 | 2024-06-04 | 0.360 | 10,700 | +0 | 0.01% | 3,852 |
| 2024-06-05 | 2024-06-03 | 0.360 | 10,700 | +0 | 0.01% | 3,852 |
| 2024-06-04 | 2024-05-31 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2024-06-03 | 2024-05-30 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2024-05-31 | 2024-05-29 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2024-05-30 | 2024-05-28 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2024-05-29 | 2024-05-27 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2024-05-28 | 2024-05-24 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2024-05-27 | 2024-05-23 | 0.355 | 10,700 | +0 | 0.01% | 3,798 |
| 2024-05-24 | 2024-05-22 | 0.355 | 10,700 | +0 | 0.01% | 3,798 |
| 2024-05-23 | 2024-05-21 | 0.355 | 10,700 | +0 | 0.01% | 3,798 |
| 2024-05-22 | 2024-05-20 | 0.355 | 10,700 | +0 | 0.01% | 3,798 |
| 2024-05-21 | 2024-05-17 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2024-05-20 | 2024-05-16 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2024-05-17 | 2024-05-14 | 0.360 | 10,700 | +0 | 0.01% | 3,852 |
| 2024-05-16 | 2024-05-13 | 0.360 | 10,700 | +0 | 0.01% | 3,852 |
| 2024-05-14 | 2024-05-10 | 0.360 | 10,700 | +0 | 0.01% | 3,852 |
| 2024-05-13 | 2024-05-09 | 0.375 | 10,700 | +0 | 0.01% | 4,012 |
| 2024-05-10 | 2024-05-08 | 0.375 | 10,700 | +0 | 0.01% | 4,012 |
| 2024-05-09 | 2024-05-07 | 0.375 | 10,700 | +0 | 0.01% | 4,012 |
| 2024-05-08 | 2024-05-06 | 0.380 | 10,700 | +0 | 0.01% | 4,066 |
| 2024-05-07 | 2024-05-03 | 0.365 | 10,700 | +0 | 0.01% | 3,906 |
| 2024-05-06 | 2024-05-02 | 0.370 | 10,700 | +0 | 0.01% | 3,959 |
| 2024-05-03 | 2024-04-30 | 0.370 | 10,700 | +0 | 0.01% | 3,959 |
| 2024-05-02 | 2024-04-29 | 0.355 | 10,700 | +0 | 0.01% | 3,798 |
| 2024-04-30 | 2024-04-26 | 0.355 | 10,700 | +0 | 0.01% | 3,798 |
| 2024-04-29 | 2024-04-25 | 0.370 | 10,700 | +0 | 0.01% | 3,959 |
| 2024-04-26 | 2024-04-24 | 0.375 | 10,700 | +0 | 0.01% | 4,012 |
| 2024-04-25 | 2024-04-23 | 0.370 | 10,700 | +0 | 0.01% | 3,959 |
| 2024-04-24 | 2024-04-22 | 0.345 | 10,700 | +0 | 0.01% | 3,691 |
| 2024-04-23 | 2024-04-19 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2024-04-22 | 2024-04-18 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2024-04-19 | 2024-04-17 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2024-04-18 | 2024-04-16 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2024-04-17 | 2024-04-15 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2024-04-16 | 2024-04-12 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2024-04-15 | 2024-04-11 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2024-04-12 | 2024-04-10 | 0.305 | 10,700 | +0 | 0.01% | 3,264 |
| 2024-04-11 | 2024-04-09 | 0.370 | 10,700 | +0 | 0.01% | 3,959 |
| 2024-04-10 | 2024-04-08 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2024-04-09 | 2024-04-05 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2024-04-08 | 2024-04-03 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2024-04-05 | 2024-04-02 | 0.335 | 10,700 | +0 | 0.01% | 3,584 |
| 2024-04-03 | 2024-03-28 | 0.345 | 10,700 | +0 | 0.01% | 3,691 |
| 2024-04-02 | 2024-03-27 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2024-03-28 | 2024-03-26 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2024-03-27 | 2024-03-25 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2024-03-26 | 2024-03-22 | 0.440 | 10,700 | +0 | 0.01% | 4,708 |
| 2024-03-25 | 2024-03-21 | 0.310 | 10,700 | +0 | 0.01% | 3,317 |
| 2024-03-22 | 2024-03-20 | 0.310 | 10,700 | +0 | 0.01% | 3,317 |
| 2024-03-21 | 2024-03-19 | 0.310 | 10,700 | +0 | 0.01% | 3,317 |
| 2024-03-20 | 2024-03-18 | 0.310 | 10,700 | +0 | 0.01% | 3,317 |
| 2024-03-19 | 2024-03-15 | 0.310 | 10,700 | +0 | 0.01% | 3,317 |
| 2024-03-18 | 2024-03-14 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2024-03-15 | 2024-03-13 | 0.300 | 10,700 | +0 | 0.01% | 3,210 |
| 2024-03-14 | 2024-03-12 | 0.305 | 10,700 | +0 | 0.01% | 3,264 |
| 2024-03-13 | 2024-03-11 | 0.300 | 10,700 | +0 | 0.01% | 3,210 |
| 2024-03-12 | 2024-03-08 | 0.300 | 10,700 | +0 | 0.01% | 3,210 |
| 2024-03-11 | 2024-03-07 | 0.300 | 10,700 | +0 | 0.01% | 3,210 |
| 2024-03-08 | 2024-03-06 | 0.300 | 10,700 | +0 | 0.01% | 3,210 |
| 2024-03-07 | 2024-03-05 | 0.305 | 10,700 | +0 | 0.01% | 3,264 |
| 2024-03-06 | 2024-03-04 | 0.300 | 10,700 | +0 | 0.01% | 3,210 |
| 2024-03-05 | 2024-03-01 | 0.295 | 10,700 | +0 | 0.01% | 3,156 |
| 2024-03-04 | 2024-02-29 | 0.295 | 10,700 | +0 | 0.01% | 3,156 |
| 2024-03-01 | 2024-02-28 | 0.310 | 10,700 | +0 | 0.01% | 3,317 |
| 2024-02-29 | 2024-02-27 | 0.295 | 10,700 | +0 | 0.01% | 3,156 |
| 2024-02-28 | 2024-02-26 | 0.305 | 10,700 | +0 | 0.01% | 3,264 |
| 2024-02-27 | 2024-02-23 | 0.305 | 10,700 | +0 | 0.01% | 3,264 |
| 2024-02-26 | 2024-02-22 | 0.300 | 10,700 | +0 | 0.01% | 3,210 |
| 2024-02-23 | 2024-02-21 | 0.325 | 10,700 | +0 | 0.01% | 3,478 |
| 2024-02-22 | 2024-02-20 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2024-02-21 | 2024-02-19 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2024-02-20 | 2024-02-16 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2024-02-19 | 2024-02-15 | 0.300 | 10,700 | +0 | 0.01% | 3,210 |
| 2024-02-16 | 2024-02-14 | 0.310 | 10,700 | +0 | 0.01% | 3,317 |
| 2024-02-15 | 2024-02-09 | 0.310 | 10,700 | +0 | 0.01% | 3,317 |
| 2024-02-14 | 2024-02-07 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2024-02-08 | 2024-02-06 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2024-02-07 | 2024-02-05 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2024-02-06 | 2024-02-02 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2024-02-05 | 2024-02-01 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2024-02-02 | 2024-01-31 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2024-02-01 | 2024-01-30 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2024-01-31 | 2024-01-29 | 0.325 | 10,700 | +0 | 0.01% | 3,478 |
| 2024-01-30 | 2024-01-26 | 0.305 | 10,700 | +0 | 0.01% | 3,264 |
| 2024-01-29 | 2024-01-25 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2024-01-26 | 2024-01-24 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2024-01-25 | 2024-01-23 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2024-01-24 | 2024-01-22 | 0.310 | 10,700 | +0 | 0.01% | 3,317 |
| 2024-01-23 | 2024-01-19 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2024-01-22 | 2024-01-18 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2024-01-19 | 2024-01-17 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2024-01-18 | 2024-01-16 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2024-01-17 | 2024-01-15 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2024-01-16 | 2024-01-12 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2024-01-15 | 2024-01-11 | 0.315 | 10,700 | +0 | 0.01% | 3,370 |
| 2024-01-12 | 2024-01-10 | 0.335 | 10,700 | +0 | 0.01% | 3,584 |
| 2024-01-11 | 2024-01-09 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2024-01-10 | 2024-01-08 | 0.345 | 10,700 | +0 | 0.01% | 3,691 |
| 2024-01-09 | 2024-01-05 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2024-01-08 | 2024-01-04 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2024-01-05 | 2024-01-03 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2024-01-04 | 2024-01-02 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2024-01-03 | 2023-12-29 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2024-01-02 | 2023-12-28 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2023-12-29 | 2023-12-27 | 0.360 | 10,700 | +0 | 0.01% | 3,852 |
| 2023-12-28 | 2023-12-22 | 0.375 | 10,700 | +0 | 0.01% | 4,012 |
| 2023-12-27 | 2023-12-21 | 0.345 | 10,700 | +0 | 0.01% | 3,691 |
| 2023-12-22 | 2023-12-20 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2023-12-21 | 2023-12-19 | 0.380 | 10,700 | +0 | 0.01% | 4,066 |
| 2023-12-20 | 2023-12-18 | 0.380 | 10,700 | +0 | 0.01% | 4,066 |
| 2023-12-19 | 2023-12-15 | 0.385 | 10,700 | +0 | 0.01% | 4,120 |
| 2023-12-18 | 2023-12-14 | 0.385 | 10,700 | +0 | 0.01% | 4,120 |
| 2023-12-15 | 2023-12-13 | 0.370 | 10,700 | +0 | 0.01% | 3,959 |
| 2023-12-14 | 2023-12-12 | 0.360 | 10,700 | +0 | 0.01% | 3,852 |
| 2023-12-13 | 2023-12-11 | 0.385 | 10,700 | +0 | 0.01% | 4,120 |
| 2023-12-12 | 2023-12-08 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2023-12-11 | 2023-12-07 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2023-12-08 | 2023-12-06 | 0.335 | 10,700 | +0 | 0.01% | 3,584 |
| 2023-12-07 | 2023-12-05 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2023-12-06 | 2023-12-04 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2023-12-05 | 2023-12-01 | 0.325 | 10,700 | +0 | 0.01% | 3,478 |
| 2023-12-04 | 2023-11-30 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2023-12-01 | 2023-11-29 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2023-11-30 | 2023-11-28 | 0.290 | 10,700 | +0 | 0.01% | 3,103 |
| 2023-11-29 | 2023-11-27 | 0.290 | 10,700 | +0 | 0.01% | 3,103 |
| 2023-11-28 | 2023-11-24 | 0.275 | 10,700 | +0 | 0.01% | 2,943 |
| 2023-11-27 | 2023-11-23 | 0.285 | 10,700 | +0 | 0.01% | 3,049 |
| 2023-11-24 | 2023-11-22 | 0.285 | 10,700 | +0 | 0.01% | 3,049 |
| 2023-11-23 | 2023-11-21 | 0.285 | 10,700 | +0 | 0.01% | 3,049 |
| 2023-11-22 | 2023-11-20 | 0.295 | 10,700 | +0 | 0.01% | 3,156 |
| 2023-11-21 | 2023-11-17 | 0.285 | 10,700 | +0 | 0.01% | 3,049 |
| 2023-11-20 | 2023-11-16 | 0.305 | 10,700 | +0 | 0.01% | 3,264 |
| 2023-11-17 | 2023-11-15 | 0.305 | 10,700 | +0 | 0.01% | 3,264 |
| 2023-11-16 | 2023-11-14 | 0.325 | 10,700 | +0 | 0.01% | 3,478 |
| 2023-11-15 | 2023-11-13 | 0.285 | 10,700 | +0 | 0.01% | 3,049 |
| 2023-11-14 | 2023-11-10 | 0.290 | 10,700 | +0 | 0.01% | 3,103 |
| 2023-11-13 | 2023-11-09 | 0.325 | 10,700 | +0 | 0.01% | 3,478 |
| 2023-11-10 | 2023-11-08 | 0.360 | 10,700 | +0 | 0.01% | 3,852 |
| 2023-11-09 | 2023-11-07 | 0.210 | 10,700 | +0 | 0.01% | 2,247 |
| 2023-11-08 | 2023-11-06 | 0.210 | 10,700 | +0 | 0.01% | 2,247 |
| 2023-11-07 | 2023-11-03 | 0.201 | 10,700 | +0 | 0.01% | 2,151 |
| 2023-11-06 | 2023-11-02 | 0.215 | 10,700 | +0 | 0.01% | 2,300 |
| 2023-11-03 | 2023-11-01 | 0.214 | 10,700 | +0 | 0.01% | 2,290 |
| 2023-11-02 | 2023-10-31 | 0.205 | 10,700 | +0 | 0.01% | 2,194 |
| 2023-11-01 | 2023-10-30 | 0.250 | 10,700 | +0 | 0.01% | 2,675 |
| 2023-10-31 | 2023-10-27 | 0.260 | 10,700 | +0 | 0.01% | 2,782 |
| 2023-10-30 | 2023-10-26 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2023-10-27 | 2023-10-25 | 0.390 | 10,700 | +0 | 0.01% | 4,173 |
| 2023-10-26 | 2023-10-24 | 0.460 | 10,700 | +0 | 0.01% | 4,922 |
| 2023-10-25 | 2023-10-20 | 0.475 | 10,700 | +0 | 0.01% | 5,082 |
| 2023-10-24 | 2023-10-19 | 0.475 | 10,700 | +0 | 0.01% | 5,082 |
| 2023-10-20 | 2023-10-18 | 0.475 | 10,700 | +0 | 0.01% | 5,082 |
| 2023-10-19 | 2023-10-17 | 0.475 | 10,700 | +0 | 0.01% | 5,082 |
| 2023-10-18 | 2023-10-16 | 0.475 | 10,700 | +0 | 0.01% | 5,082 |
| 2023-10-17 | 2023-10-13 | 0.460 | 10,700 | +0 | 0.01% | 4,922 |
| 2023-10-16 | 2023-10-12 | 0.450 | 10,700 | +0 | 0.01% | 4,815 |
| 2023-10-13 | 2023-10-11 | 0.465 | 10,700 | +0 | 0.01% | 4,976 |
| 2023-10-12 | 2023-10-10 | 0.465 | 10,700 | +0 | 0.01% | 4,976 |
| 2023-10-11 | 2023-10-09 | 0.380 | 10,700 | +0 | 0.01% | 4,066 |
| 2023-10-10 | 2023-10-06 | 0.380 | 10,700 | +0 | 0.01% | 4,066 |
| 2023-10-09 | 2023-10-05 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2023-10-06 | 2023-10-04 | 0.410 | 10,700 | +0 | 0.01% | 4,387 |
| 2023-10-05 | 2023-10-03 | 0.415 | 10,700 | +0 | 0.01% | 4,440 |
| 2023-10-04 | 2023-09-29 | 0.415 | 10,700 | +0 | 0.01% | 4,440 |
| 2023-10-03 | 2023-09-28 | 0.330 | 10,700 | +0 | 0.01% | 3,531 |
| 2023-09-29 | 2023-09-27 | 0.365 | 10,700 | +0 | 0.01% | 3,906 |
| 2023-09-28 | 2023-09-26 | 0.400 | 10,700 | +0 | 0.01% | 4,280 |
| 2023-09-27 | 2023-09-25 | 0.320 | 10,700 | +0 | 0.01% | 3,424 |
| 2023-09-26 | 2023-09-22 | 0.375 | 10,700 | +0 | 0.01% | 4,012 |
| 2023-09-25 | 2023-09-21 | 0.370 | 10,700 | +0 | 0.01% | 3,959 |
| 2023-09-22 | 2023-09-20 | 0.395 | 10,700 | +0 | 0.01% | 4,226 |
| 2023-09-21 | 2023-09-19 | 0.395 | 10,700 | +0 | 0.01% | 4,226 |
| 2023-09-20 | 2023-09-18 | 0.395 | 10,700 | +0 | 0.01% | 4,226 |
| 2023-09-19 | 2023-09-15 | 0.395 | 10,700 | +0 | 0.01% | 4,226 |
| 2023-09-18 | 2023-09-14 | 0.405 | 10,700 | +0 | 0.01% | 4,334 |
| 2023-09-15 | 2023-09-13 | 0.405 | 10,700 | +0 | 0.01% | 4,334 |
| 2023-09-14 | 2023-09-12 | 0.405 | 10,700 | +0 | 0.01% | 4,334 |
| 2023-09-13 | 2023-09-11 | 0.410 | 10,700 | +0 | 0.01% | 4,387 |
| 2023-09-12 | 2023-09-07 | 0.480 | 10,700 | +0 | 0.01% | 5,136 |
| 2023-09-11 | 2023-09-06 | 0.470 | 10,700 | +0 | 0.01% | 5,029 |
| 2023-09-07 | 2023-09-05 | 0.470 | 10,700 | +0 | 0.01% | 5,029 |
| 2023-09-06 | 2023-09-04 | 0.470 | 10,700 | +0 | 0.01% | 5,029 |
| 2023-09-05 | 2023-08-31 | 0.480 | 10,700 | +0 | 0.01% | 5,136 |
| 2023-09-04 | 2023-08-30 | 0.480 | 10,700 | +0 | 0.01% | 5,136 |
| 2023-08-31 | 2023-08-29 | 0.500 | 10,700 | +0 | 0.01% | 5,350 |
| 2023-08-30 | 2023-08-28 | 0.640 | 10,700 | +0 | 0.01% | 6,848 |
| 2023-08-29 | 2023-08-25 | 0.650 | 10,700 | +0 | 0.01% | 6,955 |
| 2023-08-28 | 2023-08-24 | 0.650 | 10,700 | +0 | 0.01% | 6,955 |
| 2023-08-25 | 2023-08-23 | 0.650 | 10,700 | +0 | 0.01% | 6,955 |
| 2023-08-24 | 2023-08-22 | 0.600 | 10,700 | +0 | 0.01% | 6,420 |
| 2023-08-23 | 2023-08-21 | 0.600 | 10,700 | +0 | 0.01% | 6,420 |
| 2023-08-22 | 2023-08-18 | 0.600 | 10,700 | +0 | 0.01% | 6,420 |
| 2023-08-21 | 2023-08-17 | 0.600 | 10,700 | +0 | 0.01% | 6,420 |
| 2023-08-18 | 2023-08-16 | 0.670 | 10,700 | +0 | 0.01% | 7,169 |
| 2023-08-17 | 2023-08-15 | 0.560 | 10,700 | +0 | 0.01% | 5,992 |
| 2023-08-16 | 2023-08-14 | 0.570 | 10,700 | +0 | 0.01% | 6,099 |
| 2023-08-15 | 2023-08-11 | 0.700 | 10,700 | +0 | 0.01% | 7,490 |
| 2023-08-14 | 2023-08-10 | 0.550 | 10,700 | +0 | 0.01% | 5,885 |
| 2023-08-11 | 2023-08-09 | 0.550 | 10,700 | +0 | 0.01% | 5,885 |
| 2023-08-10 | 2023-08-08 | 0.550 | 10,700 | +0 | 0.01% | 5,885 |
| 2023-08-09 | 2023-08-07 | 0.495 | 10,700 | +0 | 0.01% | 5,296 |
| 2023-08-08 | 2023-08-04 | 0.375 | 10,700 | +0 | 0.01% | 4,012 |
| 2023-08-07 | 2023-08-03 | 0.375 | 10,700 | +0 | 0.01% | 4,012 |
| 2023-08-04 | 2023-08-02 | 0.375 | 10,700 | +0 | 0.01% | 4,012 |
| 2023-08-03 | 2023-08-01 | 0.375 | 10,700 | +0 | 0.01% | 4,012 |
| 2023-08-02 | 2023-07-31 | 0.375 | 10,700 | +0 | 0.01% | 4,012 |
| 2023-08-01 | 2023-07-28 | 0.375 | 10,700 | +0 | 0.01% | 4,012 |
| 2023-07-31 | 2023-07-27 | 0.375 | 10,700 | +0 | 0.01% | 4,012 |
| 2023-07-28 | 2023-07-26 | 0.455 | 10,700 | +0 | 0.01% | 4,868 |
| 2023-07-27 | 2023-07-25 | 0.370 | 10,700 | +0 | 0.01% | 3,959 |
| 2023-07-26 | 2023-07-24 | 0.370 | 10,700 | +0 | 0.01% | 3,959 |
| 2023-07-25 | 2023-07-21 | 0.370 | 10,700 | +0 | 0.01% | 3,959 |
| 2023-07-24 | 2023-07-20 | 0.395 | 10,700 | +0 | 0.01% | 4,226 |
| 2023-07-21 | 2023-07-19 | 0.400 | 10,700 | +0 | 0.01% | 4,280 |
| 2023-07-20 | 2023-07-18 | 0.355 | 10,700 | +0 | 0.01% | 3,798 |
| 2023-07-19 | 2023-07-14 | 0.355 | 10,700 | +0 | 0.01% | 3,798 |
| 2023-07-18 | 2023-07-13 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2023-07-14 | 2023-07-12 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2023-07-13 | 2023-07-11 | 0.350 | 10,700 | +0 | 0.01% | 3,745 |
| 2023-07-12 | 2023-07-10 | 0.380 | 10,700 | +0 | 0.01% | 4,066 |
| 2023-07-11 | 2023-07-07 | 0.380 | 10,700 | +0 | 0.01% | 4,066 |
| 2023-07-10 | 2023-07-06 | 0.380 | 10,700 | +0 | 0.01% | 4,066 |
| 2023-07-07 | 2023-07-05 | 0.380 | 10,700 | +0 | 0.01% | 4,066 |
| 2023-07-06 | 2023-07-04 | 0.380 | 10,700 | +0 | 0.01% | 4,066 |
| 2023-07-05 | 2023-07-03 | 0.380 | 10,700 | +0 | 0.01% | 4,066 |
| 2023-07-04 | 2023-06-30 | 0.345 | 10,700 | +0 | 0.01% | 3,691 |
| 2023-07-03 | 2023-06-29 | 0.340 | 10,700 | +0 | 0.01% | 3,638 |
| 2023-06-30 | 2023-06-28 | 0.355 | 10,700 | +0 | 0.01% | 3,798 |
| 2023-06-29 | 2023-06-27 | 0.355 | 10,700 | +0 | 0.01% | 3,798 |
| 2023-06-28 | 2023-06-26 | 0.375 | 10,700 | +0 | 0.01% | 4,012 |
| 2023-06-27 | 2023-06-23 | 0.375 | 10,700 | +0 | 0.01% | 4,012 |
| 2023-06-26 | 2023-06-21 | 0.445 | 10,700 | +0 | 0.01% | 4,762 |
| 2023-06-23 | 2023-06-20 | 0.380 | 10,700 | +0 | 0.01% | 4,066 |
| 2023-06-21 | 2023-06-19 | 0.380 | 10,700 | +0 | 0.01% | 4,066 |
| 2023-06-20 | 2023-06-16 | 0.370 | 10,700 | +0 | 0.01% | 3,959 |
| 2023-06-19 | 2023-06-15 | 0.450 | 10,700 | +0 | 0.01% | 4,815 |
| 2023-06-16 | 2023-06-14 | 0.390 | 10,700 | +0 | 0.01% | 4,173 |
| 2023-06-15 | 2023-06-13 | 0.380 | 10,700 | +0 | 0.01% | 4,066 |
| 2023-06-14 | 2023-06-12 | 0.380 | 10,700 | +0 | 0.01% | 4,066 |
| 2023-06-13 | 2023-06-09 | 0.405 | 10,700 | +0 | 0.01% | 4,334 |
| 2023-06-12 | 2023-06-08 | 0.405 | 10,700 | +0 | 0.01% | 4,334 |
| 2023-06-09 | 2023-06-07 | 0.500 | 10,700 | +0 | 0.01% | 5,350 |
| 2023-06-08 | 2023-06-06 | 0.395 | 10,700 | +0 | 0.01% | 4,226 |
| 2023-06-07 | 2023-06-05 | 0.395 | 10,700 | +0 | 0.01% | 4,226 |
| 2023-06-06 | 2023-06-02 | 0.395 | 10,700 | +0 | 0.01% | 4,226 |
| 2023-06-05 | 2023-06-01 | 0.400 | 10,700 | +0 | 0.01% | 4,280 |
| 2023-06-02 | 2023-05-31 | 0.400 | 10,700 | +0 | 0.01% | 4,280 |
| 2023-06-01 | 2023-05-30 | 0.400 | 10,700 | +0 | 0.01% | 4,280 |
| 2023-05-31 | 2023-05-29 | 0.400 | 10,700 | +0 | 0.01% | 4,280 |
| 2023-05-30 | 2023-05-25 | 0.365 | 10,700 | +0 | 0.01% | 3,906 |
| 2023-05-29 | 2023-05-24 | 0.365 | 10,700 | +0 | 0.01% | 3,906 |
| 2023-05-25 | 2023-05-23 | 0.420 | 10,700 | +0 | 0.01% | 4,494 |
| 2023-05-24 | 2023-05-22 | 0.400 | 10,700 | +0 | 0.01% | 4,280 |
| 2023-05-23 | 2023-05-19 | 0.400 | 10,700 | +0 | 0.01% | 4,280 |
| 2023-05-22 | 2023-05-18 | 0.410 | 10,700 | +0 | 0.01% | 4,387 |
| 2023-05-19 | 2023-05-17 | 0.520 | 10,700 | +0 | 0.01% | 5,564 |
| 2023-05-18 | 2023-05-16 | 0.520 | 10,700 | +0 | 0.01% | 5,564 |
| 2023-05-17 | 2023-05-15 | 0.520 | 10,700 | +0 | 0.01% | 5,564 |
| 2023-05-16 | 2023-05-12 | 0.520 | 10,700 | +0 | 0.01% | 5,564 |
| 2023-05-15 | 2023-05-11 | 0.560 | 10,700 | +0 | 0.01% | 5,992 |
| 2023-05-12 | 2023-05-10 | 0.560 | 10,700 | +0 | 0.01% | 5,992 |
| 2023-05-11 | 2023-05-09 | 0.460 | 10,700 | +0 | 0.01% | 4,922 |
| 2023-05-10 | 2023-05-08 | 0.460 | 10,700 | +0 | 0.01% | 4,922 |
| 2023-05-09 | 2023-05-05 | 0.460 | 10,700 | +0 | 0.01% | 4,922 |
| 2023-05-08 | 2023-05-04 | 0.480 | 10,700 | +0 | 0.01% | 5,136 |
| 2023-05-05 | 2023-05-03 | 0.480 | 10,700 | +0 | 0.01% | 5,136 |
| 2023-05-04 | 2023-05-02 | 0.470 | 10,700 | +0 | 0.01% | 5,029 |
| 2023-05-03 | 2023-04-28 | 0.490 | 10,700 | +0 | 0.01% | 5,243 |
| 2023-05-02 | 2023-04-27 | 0.490 | 10,700 | +0 | 0.01% | 5,243 |
| 2023-04-28 | 2023-04-26 | 0.590 | 10,700 | +0 | 0.01% | 6,313 |
| 2023-04-27 | 2023-04-25 | 0.590 | 10,700 | +0 | 0.01% | 6,313 |
| 2023-04-26 | 2023-04-24 | 0.465 | 10,700 | +0 | 0.01% | 4,976 |
| 2023-04-25 | 2023-04-21 | 0.490 | 10,700 | +0 | 0.01% | 5,243 |
| 2023-04-24 | 2023-04-20 | 0.475 | 10,700 | +0 | 0.01% | 5,082 |
| 2023-04-21 | 2023-04-19 | 0.590 | 10,700 | +0 | 0.01% | 6,313 |
| 2023-04-20 | 2023-04-18 | 0.600 | 10,700 | +0 | 0.01% | 6,420 |
| 2023-04-19 | 2023-04-17 | 0.510 | 10,700 | +0 | 0.01% | 5,457 |
| 2023-04-18 | 2023-04-14 | 0.510 | 10,700 | +0 | 0.01% | 5,457 |
| 2023-04-17 | 2023-04-13 | 0.510 | 10,700 | +0 | 0.01% | 5,457 |
| 2023-04-14 | 2023-04-12 | 0.520 | 10,700 | +0 | 0.01% | 5,564 |
| 2023-04-13 | 2023-04-11 | 0.500 | 10,700 | +0 | 0.01% | 5,350 |
| 2023-04-12 | 2023-04-06 | 0.570 | 10,700 | +0 | 0.01% | 6,099 |
| 2023-04-11 | 2023-04-04 | 0.560 | 10,700 | +0 | 0.01% | 5,992 |
| 2023-04-06 | 2023-04-03 | 0.410 | 10,700 | +0 | 0.01% | 4,387 |
| 2023-04-04 | 2023-03-31 | 0.435 | 10,700 | +0 | 0.01% | 4,654 |
| 2023-04-03 | 2023-03-30 | 0.475 | 10,700 | +0 | 0.01% | 5,082 |
| 2023-03-31 | 2023-03-29 | 0.495 | 10,700 | +0 | 0.01% | 5,296 |
| 2023-03-30 | 2023-03-28 | 0.500 | 10,700 | +0 | 0.01% | 5,350 |
| 2023-03-29 | 2023-03-27 | 0.415 | 10,700 | +0 | 0.01% | 4,440 |
| 2023-03-28 | 2023-03-24 | 0.450 | 10,700 | +0 | 0.01% | 4,815 |
| 2023-03-27 | 2023-03-23 | 0.450 | 10,700 | +0 | 0.01% | 4,815 |
| 2023-03-24 | 2023-03-22 | 0.540 | 10,700 | +0 | 0.01% | 5,778 |
| 2023-03-23 | 2023-03-21 | 0.450 | 10,700 | +0 | 0.01% | 4,815 |
| 2023-03-22 | 2023-03-20 | 0.510 | 10,700 | +0 | 0.01% | 5,457 |
| 2023-03-21 | 2023-03-17 | 0.510 | 10,700 | +0 | 0.01% | 5,457 |
| 2023-03-20 | 2023-03-16 | 0.465 | 10,700 | +0 | 0.01% | 4,976 |
| 2023-03-17 | 2023-03-15 | 0.570 | 10,700 | +0 | 0.01% | 6,099 |
| 2023-03-16 | 2023-03-14 | 0.570 | 10,700 | +0 | 0.01% | 6,099 |
| 2023-03-15 | 2023-03-13 | 0.570 | 10,700 | +0 | 0.01% | 6,099 |
| 2023-03-14 | 2023-03-10 | 0.620 | 10,700 | +0 | 0.01% | 6,634 |
| 2023-03-13 | 2023-03-09 | 0.630 | 10,700 | +0 | 0.01% | 6,741 |
| 2023-03-10 | 2023-03-08 | 0.650 | 10,700 | +0 | 0.01% | 6,955 |
| 2023-03-09 | 2023-03-07 | 0.660 | 10,700 | +0 | 0.01% | 7,062 |
| 2023-03-08 | 2023-03-06 | 0.670 | 10,700 | +0 | 0.01% | 7,169 |
| 2023-03-07 | 2023-03-03 | 0.610 | 10,700 | +0 | 0.01% | 6,527 |
| 2023-03-06 | 2023-03-02 | 0.670 | 10,700 | +0 | 0.01% | 7,169 |
| 2023-03-03 | 2023-03-01 | 0.850 | 10,700 | +0 | 0.01% | 9,095 |
| 2023-03-02 | 2023-02-28 | 0.600 | 10,700 | +0 | 0.01% | 6,420 |
| 2023-03-01 | 2023-02-27 | 0.600 | 10,700 | +0 | 0.01% | 6,420 |
| 2023-02-28 | 2023-02-24 | 0.600 | 10,700 | +0 | 0.01% | 6,420 |
| 2023-02-27 | 2023-02-23 | 0.620 | 10,700 | +0 | 0.01% | 6,634 |
| 2023-02-24 | 2023-02-22 | 0.680 | 10,700 | +0 | 0.01% | 7,276 |
| 2023-02-23 | 2023-02-21 | 0.680 | 10,700 | +0 | 0.01% | 7,276 |
| 2023-02-22 | 2023-02-20 | 0.680 | 10,700 | +0 | 0.01% | 7,276 |
| 2023-02-21 | 2023-02-17 | 0.680 | 10,700 | +0 | 0.01% | 7,276 |
| 2023-02-20 | 2023-02-16 | 0.680 | 10,700 | +0 | 0.01% | 7,276 |
| 2023-02-17 | 2023-02-15 | 0.680 | 10,700 | +0 | 0.01% | 7,276 |
| 2023-02-16 | 2023-02-14 | 0.680 | 10,700 | +0 | 0.01% | 7,276 |
| 2023-02-15 | 2023-02-13 | 0.740 | 10,700 | +0 | 0.01% | 7,918 |
| 2023-02-14 | 2023-02-10 | 0.740 | 10,700 | +0 | 0.01% | 7,918 |
| 2023-02-13 | 2023-02-09 | 0.740 | 10,700 | +0 | 0.01% | 7,918 |
| 2023-02-10 | 2023-02-08 | 0.740 | 10,700 | +0 | 0.01% | 7,918 |
| 2023-02-09 | 2023-02-07 | 0.660 | 10,700 | +0 | 0.01% | 7,062 |
| 2023-02-08 | 2023-02-06 | 0.660 | 10,700 | +0 | 0.01% | 7,062 |
| 2023-02-07 | 2023-02-03 | 0.680 | 10,700 | +0 | 0.01% | 7,276 |
| 2023-02-06 | 2023-02-02 | 0.690 | 10,700 | +0 | 0.01% | 7,383 |
| 2023-02-03 | 2023-02-01 | 0.750 | 10,700 | +0 | 0.01% | 8,025 |
| 2023-02-02 | 2023-01-31 | 0.790 | 10,700 | +0 | 0.01% | 8,453 |
| 2023-02-01 | 2023-01-30 | 0.700 | 10,700 | +0 | 0.01% | 7,490 |
| 2023-01-31 | 2023-01-27 | 0.700 | 10,700 | +0 | 0.01% | 7,490 |
| 2023-01-30 | 2023-01-26 | 0.700 | 10,700 | +0 | 0.01% | 7,490 |
| 2023-01-27 | 2023-01-20 | 0.720 | 10,700 | +0 | 0.01% | 7,704 |
| 2023-01-26 | 2023-01-19 | 0.730 | 10,700 | +0 | 0.01% | 7,811 |
| 2023-01-20 | 2023-01-18 | 0.780 | 10,700 | +0 | 0.01% | 8,346 |
| 2023-01-19 | 2023-01-17 | 0.800 | 10,700 | +0 | 0.01% | 8,560 |
| 2023-01-18 | 2023-01-16 | 0.800 | 10,700 | +0 | 0.01% | 8,560 |
| 2023-01-17 | 2023-01-13 | 0.730 | 10,700 | +0 | 0.01% | 7,811 |
| 2023-01-16 | 2023-01-12 | 0.730 | 10,700 | +0 | 0.01% | 7,811 |
| 2023-01-13 | 2023-01-11 | 0.740 | 10,700 | +0 | 0.01% | 7,918 |
| 2023-01-12 | 2023-01-10 | 0.760 | 10,700 | +0 | 0.01% | 8,132 |
| 2023-01-11 | 2023-01-09 | 0.740 | 10,700 | +0 | 0.01% | 7,918 |
| 2023-01-10 | 2023-01-06 | 0.790 | 10,700 | +0 | 0.01% | 8,453 |
| 2023-01-09 | 2023-01-05 | 0.800 | 10,700 | +0 | 0.01% | 8,560 |
| 2023-01-06 | 2023-01-04 | 0.780 | 10,700 | +0 | 0.01% | 8,346 |
| 2023-01-05 | 2023-01-03 | 0.760 | 10,700 | +0 | 0.01% | 8,132 |
| 2023-01-04 | 2022-12-30 | 0.780 | 10,700 | +0 | 0.01% | 8,346 |
| 2023-01-03 | 2022-12-29 | 0.790 | 10,700 | +0 | 0.01% | 8,453 |
| 2022-12-30 | 2022-12-28 | 0.720 | 10,700 | +0 | 0.01% | 7,704 |
| 2022-12-29 | 2022-12-23 | 0.800 | 10,700 | +0 | 0.01% | 8,560 |
| 2022-12-28 | 2022-12-22 | 0.750 | 10,700 | +0 | 0.01% | 8,025 |
| 2022-12-23 | 2022-12-21 | 0.760 | 10,700 | +0 | 0.01% | 8,132 |
| 2022-12-22 | 2022-12-20 | 0.690 | 10,700 | +0 | 0.01% | 7,383 |
| 2022-12-21 | 2022-12-19 | 0.720 | 10,700 | +0 | 0.01% | 7,704 |
| 2022-12-20 | 2022-12-16 | 0.720 | 10,700 | +0 | 0.01% | 7,704 |
| 2022-12-19 | 2022-12-15 | 0.720 | 10,700 | +0 | 0.01% | 7,704 |
| 2022-12-16 | 2022-12-14 | 0.720 | 10,700 | +0 | 0.01% | 7,704 |
| 2022-12-15 | 2022-12-13 | 0.720 | 10,700 | +0 | 0.01% | 7,704 |
| 2022-12-14 | 2022-12-12 | 0.780 | 10,700 | +0 | 0.01% | 8,346 |
| 2022-12-13 | 2022-12-09 | 0.830 | 10,700 | +0 | 0.01% | 8,881 |
| 2022-12-12 | 2022-12-08 | 0.950 | 10,700 | +0 | 0.01% | 10,165 |
| 2022-12-09 | 2022-12-07 | 0.920 | 10,700 | +0 | 0.01% | 9,844 |
| 2022-12-08 | 2022-12-06 | 1.000 | 10,700 | +0 | 0.01% | 10,700 |
| 2022-12-07 | 2022-12-05 | 1.000 | 10,700 | +0 | 0.01% | 10,700 |
| 2022-12-06 | 2022-12-02 | 0.890 | 10,700 | +0 | 0.01% | 9,523 |
| 2022-12-05 | 2022-12-01 | 0.800 | 10,700 | +0 | 0.01% | 8,560 |
| 2022-12-02 | 2022-11-30 | 0.730 | 10,700 | +0 | 0.01% | 7,811 |
| 2022-12-01 | 2022-11-29 | 0.920 | 10,700 | +0 | 0.01% | 9,844 |
| 2022-11-30 | 2022-11-28 | 0.940 | 10,700 | +0 | 0.01% | 10,058 |
| 2022-11-29 | 2022-11-25 | 0.950 | 10,700 | +0 | 0.01% | 10,165 |
| 2022-11-28 | 2022-11-24 | 0.950 | 10,700 | +0 | 0.01% | 10,165 |
| 2022-11-25 | 2022-11-23 | 0.580 | 10,700 | +0 | 0.01% | 6,206 |
| 2022-11-24 | 2022-11-22 | 0.580 | 10,700 | +0 | 0.01% | 6,206 |
| 2022-11-23 | 2022-11-21 | 0.580 | 10,700 | +0 | 0.01% | 6,206 |
| 2022-11-22 | 2022-11-18 | 0.680 | 10,700 | +0 | 0.01% | 7,276 |
| 2022-11-21 | 2022-11-17 | 0.690 | 10,700 | +0 | 0.01% | 7,383 |
| 2022-11-18 | 2022-11-16 | 0.690 | 10,700 | +0 | 0.01% | 7,383 |
| 2022-11-17 | 2022-11-15 | 0.700 | 10,700 | +0 | 0.01% | 7,490 |
| 2022-11-16 | 2022-11-14 | 0.660 | 10,700 | +0 | 0.01% | 7,062 |
| 2022-11-15 | 2022-11-11 | 0.610 | 10,700 | +0 | 0.01% | 6,527 |
| 2022-11-14 | 2022-11-10 | 0.610 | 10,700 | +0 | 0.01% | 6,527 |
| 2022-11-11 | 2022-11-09 | 0.620 | 10,700 | +0 | 0.01% | 6,634 |
| 2022-11-10 | 2022-11-08 | 0.700 | 10,700 | +0 | 0.01% | 7,490 |
| 2022-11-09 | 2022-11-07 | 0.700 | 10,700 | +0 | 0.01% | 7,490 |
| 2022-11-08 | 2022-11-04 | 0.700 | 10,700 | +0 | 0.01% | 7,490 |
| 2022-11-07 | 2022-11-03 | 0.700 | 10,700 | +0 | 0.01% | 7,490 |
| 2022-11-04 | 2022-11-02 | 0.700 | 10,700 | +0 | 0.01% | 7,490 |
| 2022-11-03 | 2022-11-01 | 0.700 | 10,700 | +0 | 0.01% | 7,490 |
| 2022-11-02 | 2022-10-31 | 0.700 | 10,700 | +0 | 0.01% | 7,490 |
| 2022-11-01 | 2022-10-28 | 0.700 | 10,700 | +0 | 0.01% | 7,490 |
| 2022-10-31 | 2022-10-27 | 0.700 | 10,700 | +0 | 0.01% | 7,490 |
| 2022-10-28 | 2022-10-26 | 0.690 | 10,700 | +0 | 0.01% | 7,383 |
| 2022-10-27 | 2022-10-25 | 0.700 | 10,700 | +0 | 0.01% | 7,490 |
| 2022-10-26 | 2022-10-24 | 0.700 | 10,700 | +0 | 0.01% | 7,490 |
| 2022-10-25 | 2022-10-21 | 0.800 | 10,700 | +0 | 0.01% | 8,560 |
| 2022-10-24 | 2022-10-20 | 0.800 | 10,700 | +0 | 0.01% | 8,560 |
| 2022-10-21 | 2022-10-19 | 0.860 | 10,700 | +0 | 0.01% | 9,202 |
| 2022-10-20 | 2022-10-18 | 0.920 | 10,700 | +0 | 0.01% | 9,844 |
| 2022-10-19 | 2022-10-17 | 0.950 | 10,700 | +0 | 0.01% | 10,165 |
| 2022-10-18 | 2022-10-14 | 1.000 | 10,700 | +0 | 0.01% | 10,700 |
| 2022-10-17 | 2022-10-13 | 1.190 | 10,700 | +0 | 0.01% | 12,733 |
| 2022-10-14 | 2022-10-12 | 1.040 | 10,700 | +0 | 0.01% | 11,128 |
| 2022-10-13 | 2022-10-11 | 1.040 | 10,700 | +0 | 0.01% | 11,128 |
| 2022-10-12 | 2022-10-10 | 0.700 | 10,700 | +0 | 0.01% | 7,490 |
| 2022-10-11 | 2022-10-07 | 0.790 | 10,700 | +0 | 0.01% | 8,453 |
| 2022-10-10 | 2022-10-06 | 0.670 | 10,700 | +0 | 0.01% | 7,169 |
| 2022-10-07 | 2022-10-05 | 0.670 | 10,700 | +0 | 0.01% | 7,169 |
| 2022-10-06 | 2022-10-03 | 0.650 | 10,700 | +0 | 0.01% | 6,955 |
| 2022-10-05 | 2022-09-30 | 0.650 | 10,700 | +0 | 0.01% | 6,955 |
| 2022-10-03 | 2022-09-29 | 0.720 | 10,700 | +0 | 0.01% | 7,704 |
| 2022-09-30 | 2022-09-28 | 0.720 | 10,700 | +0 | 0.01% | 7,704 |
| 2022-09-29 | 2022-09-27 | 0.720 | 10,700 | +0 | 0.01% | 7,704 |
| 2022-09-28 | 2022-09-26 | 0.740 | 10,700 | +0 | 0.01% | 7,918 |
| 2022-09-27 | 2022-09-23 | 0.740 | 10,700 | +0 | 0.01% | 7,918 |
| 2022-09-26 | 2022-09-22 | 0.740 | 10,700 | +0 | 0.01% | 7,918 |
| 2022-09-23 | 2022-09-21 | 0.710 | 10,700 | +0 | 0.01% | 7,597 |
| 2022-09-22 | 2022-09-20 | 0.710 | 10,700 | +0 | 0.01% | 7,597 |
| 2022-09-21 | 2022-09-19 | 0.710 | 10,700 | +0 | 0.01% | 7,597 |
| 2022-09-20 | 2022-09-16 | 0.710 | 10,700 | +0 | 0.01% | 7,597 |
| 2022-09-19 | 2022-09-15 | 0.760 | 10,700 | +0 | 0.01% | 8,132 |
| 2022-09-16 | 2022-09-14 | 0.800 | 10,700 | +0 | 0.01% | 8,560 |
| 2022-09-15 | 2022-09-13 | 0.800 | 10,700 | +0 | 0.01% | 8,560 |
| 2022-09-14 | 2022-09-09 | 0.900 | 10,700 | +0 | 0.01% | 9,630 |
| 2022-09-13 | 2022-09-08 | 0.880 | 10,700 | +0 | 0.01% | 9,416 |
| 2022-09-09 | 2022-09-07 | 0.880 | 10,700 | +0 | 0.01% | 9,416 |
| 2022-09-08 | 2022-09-06 | 0.960 | 10,700 | +0 | 0.01% | 10,272 |
| 2022-09-07 | 2022-09-05 | 1.010 | 10,700 | +0 | 0.01% | 10,807 |
| 2022-09-06 | 2022-09-02 | 1.010 | 10,700 | +0 | 0.01% | 10,807 |
| 2022-09-05 | 2022-09-01 | 1.050 | 10,700 | +0 | 0.01% | 11,235 |
| 2022-09-02 | 2022-08-31 | 1.050 | 10,700 | +0 | 0.01% | 11,235 |
| 2022-09-01 | 2022-08-30 | 1.150 | 10,700 | +0 | 0.01% | 12,305 |
| 2022-08-31 | 2022-08-29 | 1.160 | 10,700 | +0 | 0.01% | 12,412 |
| 2022-08-30 | 2022-08-26 | 1.160 | 10,700 | +0 | 0.01% | 12,412 |
| 2022-08-29 | 2022-08-25 | 1.070 | 10,700 | +0 | 0.01% | 11,449 |
| 2022-08-26 | 2022-08-24 | 1.070 | 10,700 | +0 | 0.01% | 11,449 |
| 2022-08-25 | 2022-08-23 | 1.100 | 10,700 | +0 | 0.01% | 11,770 |
| 2022-08-24 | 2022-08-22 | 1.100 | 10,700 | +0 | 0.01% | 11,770 |
| 2022-08-23 | 2022-08-19 | 1.090 | 10,700 | +0 | 0.01% | 11,663 |
| 2022-08-22 | 2022-08-18 | 1.030 | 10,700 | +0 | 0.01% | 11,021 |
| 2022-08-19 | 2022-08-17 | 1.030 | 10,700 | +0 | 0.01% | 11,021 |
| 2022-08-18 | 2022-08-16 | 1.020 | 10,700 | +0 | 0.01% | 10,914 |
| 2022-08-17 | 2022-08-15 | 1.020 | 10,700 | +0 | 0.01% | 10,914 |
| 2022-08-16 | 2022-08-12 | 1.010 | 10,700 | +0 | 0.01% | 10,807 |
| 2022-08-15 | 2022-08-11 | 1.010 | 10,700 | +0 | 0.01% | 10,807 |
| 2022-08-12 | 2022-08-10 | 1.010 | 10,700 | +0 | 0.01% | 10,807 |
| 2022-08-11 | 2022-08-09 | 1.010 | 10,700 | +0 | 0.01% | 10,807 |
| 2022-08-10 | 2022-08-08 | 1.010 | 10,700 | +0 | 0.01% | 10,807 |
| 2022-08-09 | 2022-08-05 | 1.010 | 10,700 | +0 | 0.01% | 10,807 |
| 2022-08-08 | 2022-08-04 | 1.070 | 10,700 | +0 | 0.01% | 11,449 |
| 2022-08-05 | 2022-08-03 | 1.000 | 10,700 | +0 | 0.01% | 10,700 |
| 2022-08-04 | 2022-08-02 | 1.020 | 10,700 | +0 | 0.01% | 10,914 |
| 2022-08-03 | 2022-08-01 | 1.130 | 10,700 | +0 | 0.01% | 12,091 |
| 2022-08-02 | 2022-07-29 | 1.120 | 10,700 | +0 | 0.01% | 11,984 |
| 2022-08-01 | 2022-07-28 | 1.170 | 10,700 | +0 | 0.01% | 12,519 |
| 2022-07-29 | 2022-07-27 | 1.220 | 10,700 | +0 | 0.01% | 13,054 |
| 2022-07-28 | 2022-07-26 | 1.160 | 10,700 | +0 | 0.01% | 12,412 |
| 2022-07-27 | 2022-07-25 | 1.150 | 10,700 | +0 | 0.01% | 12,305 |
| 2022-07-26 | 2022-07-22 | 1.150 | 10,700 | +0 | 0.01% | 12,305 |
| 2022-07-25 | 2022-07-21 | 1.160 | 10,700 | +0 | 0.01% | 12,412 |
| 2022-07-22 | 2022-07-20 | 1.200 | 10,700 | +0 | 0.01% | 12,840 |
| 2022-07-21 | 2022-07-19 | 1.210 | 10,700 | +0 | 0.01% | 12,947 |
| 2022-07-20 | 2022-07-18 | 1.220 | 10,700 | +0 | 0.01% | 13,054 |
| 2022-07-19 | 2022-07-15 | 1.240 | 10,700 | +0 | 0.01% | 13,268 |
| 2022-07-18 | 2022-07-14 | 1.280 | 10,700 | +0 | 0.01% | 13,696 |
| 2022-07-15 | 2022-07-13 | 1.260 | 10,700 | +0 | 0.01% | 13,482 |
| 2022-07-14 | 2022-07-12 | 1.220 | 10,700 | +0 | 0.01% | 13,054 |
| 2022-07-13 | 2022-07-11 | 1.230 | 10,700 | +0 | 0.01% | 13,161 |
| 2022-07-12 | 2022-07-08 | 1.130 | 10,700 | +0 | 0.01% | 12,091 |
| 2022-07-11 | 2022-07-07 | 1.380 | 10,700 | +0 | 0.01% | 14,766 |
| 2022-07-08 | 2022-07-06 | 1.500 | 10,700 | +0 | 0.01% | 16,050 |
| 2022-07-07 | 2022-07-05 | 1.590 | 10,700 | +0 | 0.01% | 17,013 |
| 2022-07-06 | 2022-07-04 | 1.500 | 10,700 | +0 | 0.01% | 16,050 |
| 2022-07-05 | 2022-06-30 | 1.590 | 10,700 | +0 | 0.01% | 17,013 |
| 2022-07-04 | 2022-06-29 | 1.750 | 10,700 | +0 | 0.01% | 18,725 |
| 2022-06-30 | 2022-06-28 | 1.770 | 10,700 | +0 | 0.01% | 18,939 |
| 2022-06-29 | 2022-06-27 | 1.750 | 10,700 | +0 | 0.01% | 18,725 |
| 2022-06-28 | 2022-06-24 | 1.770 | 10,700 | +0 | 0.01% | 18,939 |
| 2022-06-27 | 2022-06-23 | 1.880 | 10,700 | +0 | 0.01% | 20,116 |
| 2022-06-24 | 2022-06-22 | 1.950 | 10,700 | +0 | 0.01% | 20,865 |
| 2022-06-23 | 2022-06-21 | 1.970 | 10,700 | +0 | 0.01% | 21,079 |
| 2022-06-22 | 2022-06-20 | 1.950 | 10,700 | +0 | 0.01% | 20,865 |
| 2022-06-21 | 2022-06-17 | 1.940 | 10,700 | +0 | 0.01% | 20,758 |
| 2022-06-20 | 2022-06-16 | 1.880 | 10,700 | +0 | 0.01% | 20,116 |
| 2022-06-17 | 2022-06-15 | 1.880 | 10,700 | +0 | 0.01% | 20,116 |
| 2022-06-16 | 2022-06-14 | 1.960 | 10,700 | +0 | 0.01% | 20,972 |
| 2022-06-15 | 2022-06-13 | 1.960 | 10,700 | +0 | 0.01% | 20,972 |
| 2022-06-14 | 2022-06-10 | 2.030 | 10,700 | +0 | 0.01% | 21,721 |
| 2022-06-13 | 2022-06-09 | 2.090 | 10,700 | +0 | 0.01% | 22,363 |
| 2022-06-10 | 2022-06-08 | 2.070 | 10,700 | +0 | 0.01% | 22,149 |
| 2022-06-09 | 2022-06-07 | 2.040 | 10,700 | +0 | 0.01% | 21,828 |
| 2022-06-08 | 2022-06-06 | 1.980 | 10,700 | +0 | 0.01% | 21,186 |
| 2022-06-07 | 2022-06-02 | 1.980 | 10,700 | +0 | 0.01% | 21,186 |
| 2022-06-06 | 2022-06-01 | 2.010 | 10,700 | +0 | 0.01% | 21,507 |
| 2022-06-02 | 2022-05-31 | 1.990 | 10,700 | +0 | 0.01% | 21,293 |
| 2022-06-01 | 2022-05-30 | 1.940 | 10,700 | +0 | 0.01% | 20,758 |
| 2022-05-31 | 2022-05-27 | 1.940 | 10,700 | +0 | 0.01% | 20,758 |
| 2022-05-30 | 2022-05-26 | 1.960 | 10,700 | +0 | 0.01% | 20,972 |
| 2022-05-27 | 2022-05-25 | 1.970 | 10,700 | +0 | 0.01% | 21,079 |
| 2022-05-26 | 2022-05-24 | 1.980 | 10,700 | +0 | 0.01% | 21,186 |
| 2022-05-25 | 2022-05-23 | 1.990 | 10,700 | +0 | 0.01% | 21,293 |
| 2022-05-24 | 2022-05-20 | 1.990 | 10,700 | +0 | 0.01% | 21,293 |
| 2022-05-23 | 2022-05-19 | 1.990 | 10,700 | +0 | 0.01% | 21,293 |
| 2022-05-20 | 2022-05-18 | 1.990 | 10,700 | +0 | 0.01% | 21,293 |
| 2022-05-19 | 2022-05-17 | 1.970 | 10,700 | +0 | 0.01% | 21,079 |
| 2022-05-18 | 2022-05-16 | 2.050 | 10,700 | +0 | 0.01% | 21,935 |
| 2022-05-17 | 2022-05-13 | 1.980 | 10,700 | +0 | 0.01% | 21,186 |
| 2022-05-16 | 2022-05-12 | 1.960 | 10,700 | +0 | 0.01% | 20,972 |
| 2022-05-13 | 2022-05-11 | 2.000 | 10,700 | +0 | 0.01% | 21,400 |
| 2022-05-12 | 2022-05-10 | 1.980 | 10,700 | +0 | 0.01% | 21,186 |
| 2022-05-11 | 2022-05-06 | 2.000 | 10,700 | +0 | 0.01% | 21,400 |
| 2022-05-10 | 2022-05-05 | 1.990 | 10,700 | +0 | 0.01% | 21,293 |
| 2022-05-06 | 2022-05-04 | 1.990 | 10,700 | +0 | 0.01% | 21,293 |
| 2022-05-05 | 2022-05-03 | 2.020 | 10,700 | +0 | 0.01% | 21,614 |
| 2022-05-04 | 2022-04-29 | 2.000 | 10,700 | +0 | 0.01% | 21,400 |
| 2022-05-03 | 2022-04-28 | 2.000 | 10,700 | +0 | 0.01% | 21,400 |
| 2022-04-29 | 2022-04-27 | 2.030 | 10,700 | +0 | 0.01% | 21,721 |
| 2022-04-28 | 2022-04-26 | 2.010 | 10,700 | +0 | 0.01% | 21,507 |
| 2022-04-27 | 2022-04-25 | 2.050 | 10,700 | +0 | 0.01% | 21,935 |
| 2022-04-26 | 2022-04-22 | 2.030 | 10,700 | +0 | 0.01% | 21,721 |
| 2022-04-25 | 2022-04-21 | 1.970 | 10,700 | +0 | 0.01% | 21,079 |
| 2022-04-22 | 2022-04-20 | 1.990 | 10,700 | +0 | 0.01% | 21,293 |
| 2022-04-21 | 2022-04-19 | 1.990 | 10,700 | +0 | 0.01% | 21,293 |
| 2022-04-20 | 2022-04-14 | 2.090 | 10,700 | +0 | 0.01% | 22,363 |
| 2022-04-19 | 2022-04-13 | 2.160 | 10,700 | +0 | 0.01% | 23,112 |
| 2022-04-14 | 2022-04-12 | 2.080 | 10,700 | +0 | 0.01% | 22,256 |
| 2022-04-13 | 2022-04-11 | 2.030 | 10,700 | +0 | 0.01% | 21,721 |
| 2022-04-12 | 2022-04-08 | 2.030 | 10,700 | +0 | 0.01% | 21,721 |
| 2022-04-11 | 2022-04-07 | 1.970 | 10,700 | +0 | 0.01% | 21,079 |
| 2022-04-08 | 2022-04-06 | 1.990 | 10,700 | +0 | 0.01% | 21,293 |
| 2022-04-07 | 2022-04-04 | 2.070 | 10,700 | +0 | 0.01% | 22,149 |
| 2022-04-06 | 2022-04-01 | 2.100 | 10,700 | +0 | 0.01% | 22,470 |
| 2022-04-04 | 2022-03-31 | 2.040 | 10,700 | +0 | 0.01% | 21,828 |
| 2022-04-01 | 2022-03-30 | 1.950 | 10,700 | +0 | 0.01% | 20,865 |
| 2022-03-31 | 2022-03-29 | 1.950 | 10,700 | +0 | 0.01% | 20,865 |
| 2022-03-30 | 2022-03-28 | 1.900 | 10,700 | +0 | 0.01% | 20,330 |
| 2022-03-29 | 2022-03-25 | 1.960 | 10,700 | +0 | 0.01% | 20,972 |
| 2022-03-28 | 2022-03-24 | 1.970 | 10,700 | +0 | 0.01% | 21,079 |
| 2022-03-25 | 2022-03-23 | 1.990 | 10,700 | +0 | 0.01% | 21,293 |
| 2022-03-24 | 2022-03-22 | 1.990 | 10,700 | +0 | 0.01% | 21,293 |
| 2022-03-23 | 2022-03-21 | 1.900 | 10,700 | +0 | 0.01% | 20,330 |
| 2022-03-22 | 2022-03-18 | 2.000 | 10,700 | +0 | 0.01% | 21,400 |
| 2022-03-21 | 2022-03-17 | 1.990 | 10,700 | +0 | 0.01% | 21,293 |
| 2022-03-18 | 2022-03-16 | 1.900 | 10,700 | +0 | 0.01% | 20,330 |
| 2022-03-17 | 2022-03-15 | 1.770 | 10,700 | +0 | 0.01% | 18,939 |
| 2022-03-16 | 2022-03-14 | 1.750 | 10,700 | +0 | 0.01% | 18,725 |
| 2022-03-15 | 2022-03-11 | 1.820 | 10,700 | +0 | 0.01% | 19,474 |
| 2022-03-14 | 2022-03-10 | 1.940 | 10,700 | +0 | 0.01% | 20,758 |
| 2022-03-11 | 2022-03-09 | 1.900 | 10,700 | +0 | 0.01% | 20,330 |
| 2022-03-10 | 2022-03-08 | 1.850 | 10,700 | +0 | 0.01% | 19,795 |
| 2022-03-09 | 2022-03-07 | 1.740 | 10,700 | +0 | 0.01% | 18,618 |
| 2022-03-08 | 2022-03-04 | 1.740 | 10,700 | +0 | 0.01% | 18,618 |
| 2022-03-07 | 2022-03-03 | 1.700 | 10,700 | +0 | 0.01% | 18,190 |
| 2022-03-04 | 2022-03-02 | 1.750 | 10,700 | +0 | 0.01% | 18,725 |
| 2022-03-03 | 2022-03-01 | 1.840 | 10,700 | +0 | 0.01% | 19,688 |
| 2022-03-02 | 2022-02-28 | 1.840 | 10,700 | +0 | 0.01% | 19,688 |
| 2022-03-01 | 2022-02-25 | 1.850 | 10,700 | +0 | 0.01% | 19,795 |
| 2022-02-28 | 2022-02-24 | 1.800 | 10,700 | +0 | 0.01% | 19,260 |
| 2022-02-25 | 2022-02-23 | 1.800 | 10,700 | +0 | 0.01% | 19,260 |
| 2022-02-24 | 2022-02-22 | 1.760 | 10,700 | +0 | 0.01% | 18,832 |
| 2022-02-23 | 2022-02-21 | 1.770 | 10,700 | +0 | 0.01% | 18,939 |
| 2022-02-22 | 2022-02-18 | 1.770 | 10,700 | +0 | 0.01% | 18,939 |
| 2022-02-21 | 2022-02-17 | 1.760 | 10,700 | +0 | 0.01% | 18,832 |
| 2022-02-18 | 2022-02-16 | 1.860 | 10,700 | +0 | 0.01% | 19,902 |
| 2022-02-17 | 2022-02-15 | 1.750 | 10,700 | +0 | 0.01% | 18,725 |
| 2022-02-16 | 2022-02-14 | 1.840 | 10,700 | +0 | 0.01% | 19,688 |
| 2022-02-15 | 2022-02-11 | 1.840 | 10,700 | +0 | 0.01% | 19,688 |
| 2022-02-14 | 2022-02-10 | 1.780 | 10,700 | +0 | 0.01% | 19,046 |
| 2022-02-11 | 2022-02-09 | 1.780 | 10,700 | +0 | 0.01% | 19,046 |
| 2022-02-10 | 2022-02-08 | 1.800 | 10,700 | +0 | 0.01% | 19,260 |
| 2022-02-09 | 2022-02-07 | 1.800 | 10,700 | +0 | 0.01% | 19,260 |
| 2022-02-08 | 2022-02-04 | 1.840 | 10,700 | +0 | 0.01% | 19,688 |
| 2022-02-07 | 2022-01-31 | 1.830 | 10,700 | +0 | 0.01% | 19,581 |
| 2022-02-04 | 2022-01-27 | 1.800 | 10,700 | +0 | 0.01% | 19,260 |
| 2022-01-28 | 2022-01-26 | 1.760 | 10,700 | +0 | 0.01% | 18,832 |
| 2022-01-27 | 2022-01-25 | 1.760 | 10,700 | +0 | 0.01% | 18,832 |
| 2022-01-26 | 2022-01-24 | 1.750 | 10,700 | +0 | 0.01% | 18,725 |
| 2022-01-25 | 2022-01-21 | 1.940 | 10,700 | +0 | 0.01% | 20,758 |
| 2022-01-24 | 2022-01-20 | 1.850 | 10,700 | +0 | 0.01% | 19,795 |
| 2022-01-21 | 2022-01-19 | 1.850 | 10,700 | +0 | 0.01% | 19,795 |
| 2022-01-20 | 2022-01-18 | 1.850 | 10,700 | +0 | 0.01% | 19,795 |
| 2022-01-19 | 2022-01-17 | 1.750 | 10,700 | +0 | 0.01% | 18,725 |
| 2022-01-18 | 2022-01-14 | 1.750 | 10,700 | +0 | 0.01% | 18,725 |
| 2022-01-17 | 2022-01-13 | 1.810 | 10,700 | +0 | 0.01% | 19,367 |
| 2022-01-14 | 2022-01-12 | 1.890 | 10,700 | +0 | 0.01% | 20,223 |
| 2022-01-13 | 2022-01-11 | 1.690 | 10,700 | +0 | 0.01% | 18,083 |
| 2022-01-12 | 2022-01-10 | 1.600 | 10,700 | +0 | 0.01% | 17,120 |
| 2022-01-11 | 2022-01-07 | 1.560 | 10,700 | +0 | 0.01% | 16,692 |
| 2022-01-10 | 2022-01-06 | 1.590 | 10,700 | +0 | 0.01% | 17,013 |
| 2022-01-07 | 2022-01-05 | 1.590 | 10,700 | +0 | 0.01% | 17,013 |
| 2022-01-06 | 2022-01-04 | 1.530 | 10,700 | +0 | 0.01% | 16,371 |
| 2022-01-05 | 2022-01-03 | 1.700 | 10,700 | +0 | 0.01% | 18,190 |
| 2022-01-04 | 2021-12-31 | 1.730 | 10,700 | +0 | 0.01% | 18,511 |
| 2022-01-03 | 2021-12-29 | 1.790 | 10,700 | +0 | 0.01% | 19,153 |
| 2021-12-30 | 2021-12-28 | 1.790 | 10,700 | +0 | 0.01% | 19,153 |
| 2021-12-29 | 2021-12-24 | 1.830 | 10,700 | +0 | 0.01% | 19,581 |
| 2021-12-28 | 2021-12-22 | 1.830 | 10,700 | +0 | 0.01% | 19,581 |
| 2021-12-23 | 2021-12-21 | 1.840 | 10,700 | +0 | 0.01% | 19,688 |
| 2021-12-22 | 2021-12-20 | 1.860 | 10,700 | +0 | 0.01% | 19,902 |
| 2021-12-21 | 2021-12-17 | 1.870 | 10,700 | +0 | 0.01% | 20,009 |
| 2021-12-20 | 2021-12-16 | 1.870 | 10,700 | +0 | 0.01% | 20,009 |
| 2021-12-17 | 2021-12-15 | 1.870 | 10,700 | +0 | 0.01% | 20,009 |
| 2021-12-16 | 2021-12-14 | 1.890 | 10,700 | +0 | 0.01% | 20,223 |
| 2021-12-15 | 2021-12-13 | 1.890 | 10,700 | +0 | 0.01% | 20,223 |
| 2021-12-14 | 2021-12-10 | 1.900 | 10,700 | +0 | 0.01% | 20,330 |
| 2021-12-13 | 2021-12-09 | 1.850 | 10,700 | +0 | 0.01% | 19,795 |
| 2021-12-10 | 2021-12-08 | 1.900 | 10,700 | +0 | 0.01% | 20,330 |
| 2021-12-09 | 2021-12-07 | 1.920 | 10,700 | +0 | 0.01% | 20,544 |
| 2021-12-08 | 2021-12-06 | 1.930 | 10,700 | +0 | 0.01% | 20,651 |
| 2021-12-07 | 2021-12-03 | 1.930 | 10,700 | +0 | 0.01% | 20,651 |
| 2021-12-06 | 2021-12-02 | 1.930 | 10,700 | +0 | 0.01% | 20,651 |
| 2021-12-03 | 2021-12-01 | 1.930 | 10,700 | +0 | 0.01% | 20,651 |
| 2021-12-02 | 2021-11-30 | 1.900 | 10,700 | +0 | 0.01% | 20,330 |
| 2021-12-01 | 2021-11-29 | 1.940 | 10,700 | +0 | 0.01% | 20,758 |
| 2021-11-30 | 2021-11-26 | 1.950 | 10,700 | +0 | 0.01% | 20,865 |
| 2021-11-29 | 2021-11-25 | 1.940 | 10,700 | +0 | 0.01% | 20,758 |
| 2021-11-26 | 2021-11-24 | 1.840 | 10,700 | +0 | 0.01% | 19,688 |
| 2021-11-25 | 2021-11-23 | 1.950 | 10,700 | +0 | 0.01% | 20,865 |
| 2021-11-24 | 2021-11-22 | 1.880 | 10,700 | +0 | 0.01% | 20,116 |
| 2021-11-23 | 2021-11-19 | 1.880 | 10,700 | +0 | 0.01% | 20,116 |
| 2021-11-22 | 2021-11-18 | 1.880 | 10,700 | +0 | 0.01% | 20,116 |
| 2021-11-19 | 2021-11-17 | 1.900 | 10,700 | +0 | 0.01% | 20,330 |
| 2021-11-18 | 2021-11-16 | 1.810 | 10,700 | +0 | 0.01% | 19,367 |
| 2021-11-17 | 2021-11-15 | 1.820 | 10,700 | +0 | 0.01% | 19,474 |
| 2021-11-16 | 2021-11-12 | 1.940 | 10,700 | +0 | 0.01% | 20,758 |
| 2021-11-15 | 2021-11-11 | 1.860 | 10,700 | +0 | 0.01% | 19,902 |
| 2021-11-12 | 2021-11-10 | 1.860 | 10,700 | +0 | 0.01% | 19,902 |
| 2021-11-11 | 2021-11-09 | 1.900 | 10,700 | +0 | 0.01% | 20,330 |
| 2021-11-10 | 2021-11-08 | 1.990 | 10,700 | +0 | 0.01% | 21,293 |
| 2021-11-09 | 2021-11-05 | 1.990 | 10,700 | +0 | 0.01% | 21,293 |
| 2021-11-08 | 2021-11-04 | 1.930 | 10,700 | +0 | 0.01% | 20,651 |
| 2021-11-05 | 2021-11-03 | 1.930 | 10,700 | +0 | 0.01% | 20,651 |
| 2021-11-04 | 2021-11-02 | 1.930 | 10,700 | +0 | 0.01% | 20,651 |
| 2021-11-03 | 2021-11-01 | 2.000 | 10,700 | +0 | 0.01% | 21,400 |
| 2021-11-02 | 2021-10-29 | 2.010 | 10,700 | +0 | 0.01% | 21,507 |
| 2021-11-01 | 2021-10-28 | 2.000 | 10,700 | +0 | 0.01% | 21,400 |
| 2021-10-29 | 2021-10-27 | 2.030 | 10,700 | +0 | 0.01% | 21,721 |
| 2021-10-28 | 2021-10-26 | 2.000 | 10,700 | +0 | 0.01% | 21,400 |
| 2021-10-27 | 2021-10-25 | 2.000 | 10,700 | +0 | 0.01% | 21,400 |
| 2021-10-26 | 2021-10-22 | 2.000 | 10,700 | +0 | 0.01% | 21,400 |
| 2021-10-25 | 2021-10-21 | 2.020 | 10,700 | +0 | 0.01% | 21,614 |
| 2021-10-22 | 2021-10-20 | 2.020 | 10,700 | +0 | 0.01% | 21,614 |
| 2021-10-21 | 2021-10-19 | 2.000 | 10,700 | +0 | 0.01% | 21,400 |
| 2021-10-20 | 2021-10-18 | 2.050 | 10,700 | +0 | 0.01% | 21,935 |
| 2021-10-19 | 2021-10-15 | 2.190 | 10,700 | +0 | 0.01% | 23,433 |
| 2021-10-18 | 2021-10-12 | 2.250 | 10,700 | +0 | 0.01% | 24,075 |
| 2021-10-15 | 2021-10-11 | 2.180 | 10,700 | +0 | 0.01% | 23,326 |
| 2021-10-12 | 2021-10-08 | 2.230 | 10,700 | +0 | 0.01% | 23,861 |
| 2021-10-11 | 2021-10-07 | 2.300 | 10,700 | +0 | 0.01% | 24,610 |
| 2021-10-08 | 2021-10-06 | 2.170 | 10,700 | +0 | 0.01% | 23,219 |
| 2021-10-07 | 2021-10-05 | 2.140 | 10,700 | +0 | 0.01% | 22,898 |
| 2021-10-06 | 2021-10-04 | 2.290 | 10,700 | +0 | 0.01% | 24,503 |
| 2021-10-05 | 2021-09-30 | 2.270 | 10,700 | -9,150 | 0.01% | 24,289 |
| 2021-06-09 | 2021-06-07 | 1.520 | 19,850 | -255,250 | 0.03% | 30,172 |
| 2020-05-29 | 2020-05-27 | 3.000 | 275,100 | +255,250 | 0.39% | 825,300 |
| 2019-09-06 | 2019-09-04 | 4.600 | 19,850 | -5,000 | 0.03% | 91,310 |
| 2019-07-12 | 2019-07-10 | 4.220 | 24,850 | +5,000 | 0.04% | 104,867 |
| 2019-03-06 | 2019-03-04 | 6.800 | 19,850 | -1,500 | 0.03% | 134,980 |
| 2019-02-26 | 2019-02-22 | 5.600 | 21,350 | -6,250 | 0.03% | 119,560 |
| 2019-02-25 | 2019-02-21 | 5.100 | 27,600 | -750 | 0.04% | 140,760 |
| 2019-02-18 | 2019-02-14 | 3.760 | 28,350 | +5,000 | 0.04% | 106,596 |
| 2019-01-29 | 2019-01-25 | 3.980 | 23,350 | +3,500 | 0.03% | 92,933 |
| 2018-06-29 | 2018-06-27 | 5.600 | 19,850 | -1,000 | 0.03% | 111,160 |
| 2018-04-26 | 2018-04-24 | 6.700 | 20,850 | -350 | 0.04% | 139,695 |
| 2017-12-01 | 2017-11-29 | 8.200 | 21,200 | -5,550 | 0.04% | 173,840 |
| 2017-11-22 | 2017-11-20 | 9.600 | 26,750 | -10,000 | 0.05% | 256,800 |
| 2017-09-19 | 2017-09-15 | 11.000 | 36,750 | +1,000 | 0.08% | 404,250 |
| 2017-08-17 | 2017-08-15 | 9.900 | 35,750 | -4,000 | 0.07% | 353,925 |
| 2017-08-03 | 2017-08-01 | 8.000 | 39,750 | -3,000 | 0.08% | 318,000 |
| 2017-07-20 | 2017-07-18 | 8.400 | 42,750 | +3,000 | 0.09% | 359,100 |
| 2017-06-27 | 2017-06-23 | 9.200 | 39,750 | -1,500 | 0.08% | 365,700 |
| 2017-06-22 | 2017-06-20 | 7.600 | 41,250 | -215,000 | 0.08% | 313,500 |
| 2017-06-09 | 2017-06-07 | 7.900 | 256,250 | -12,000 | 0.53% | 2,024,375 |
| 2017-06-08 | 2017-06-06 | 7.100 | 268,250 | +19,000 | 0.55% | 1,904,575 |
| 2017-05-25 | 2017-05-23 | 7.800 | 249,250 | +7,500 | 0.51% | 1,944,150 |
| 2017-05-12 | 2017-05-10 | 9.300 | 241,750 | +47,000 | 0.59% | 2,248,275 |
| 2017-05-09 | 2017-05-05 | 7.300 | 194,750 | +2,500 | 0.48% | 1,421,675 |
| 2017-04-25 | 2017-04-21 | 10.200 | 192,250 | +2,500 | 0.47% | 1,960,950 |
| 2017-04-03 | 2017-03-30 | 12.000 | 189,750 | +12,500 | 0.46% | 2,277,000 |
| 2017-03-31 | 2017-03-29 | 13.600 | 177,250 | +2,500 | 0.43% | 2,410,600 |
| 2016-12-06 | 2016-12-02 | 37.200 | 174,750 | -2,500 | 0.43% | 6,500,700 |
| 2016-11-02 | 2016-10-31 | 32.200 | 177,250 | -8,650 | 0.43% | 5,707,450 |
| 2016-10-26 | 2016-10-24 | 34.600 | 185,900 | -4,700 | 0.45% | 6,432,140 |
| 2016-09-29 | 2016-09-27 | 29.600 | 190,600 | +2,200 | 0.47% | 5,641,760 |
| 2016-09-22 | 2016-09-20 | 27.800 | 188,400 | +3,000 | 0.46% | 5,237,520 |
| 2016-08-30 | 2016-08-26 | 26.400 | 185,400 | +1,000 | 0.45% | 4,894,560 |
| 2016-08-24 | 2016-08-22 | 26.600 | 184,400 | +600 | 0.45% | 4,905,040 |
| 2016-04-11 | 2016-04-07 | 48.600 | 183,800 | +7,000 | 0.47% | 8,932,680 |
| 2016-04-05 | 2016-03-31 | 46.800 | 176,800 | -2,250 | 0.45% | 8,274,240 |
| 2016-04-01 | 2016-03-30 | 48.200 | 179,050 | +5,000 | 0.46% | 8,630,210 |
| 2016-03-31 | 2016-03-29 | 51.400 | 174,050 | +7,250 | 0.45% | 8,946,170 |
| 2016-03-23 | 2016-03-21 | 48.000 | 166,800 | -2,350 | 0.43% | 8,006,400 |
| 2016-02-19 | 2016-02-17 | 40.600 | 169,150 | +1,200 | 0.43% | 6,867,490 |
| 2016-02-18 | 2016-02-16 | 41.800 | 167,950 | +1,300 | 0.43% | 7,020,310 |
| 2016-02-03 | 2016-02-01 | 40.200 | 166,650 | -2,500 | 0.43% | 6,699,330 |
| 2015-12-21 | 2015-12-17 | 53.800 | 169,150 | +2,200 | 0.43% | 9,100,270 |
| 2015-12-18 | 2015-12-16 | 53.200 | 166,950 | +300 | 0.43% | 8,881,740 |
| 2015-12-09 | 2015-12-07 | 53.600 | 166,650 | +2,500 | 0.43% | 8,932,440 |
| 2015-11-27 | 2015-11-25 | 53.200 | 164,150 | +2,500 | 0.42% | 8,732,780 |
| 2015-11-16 | 2015-11-12 | 56.600 | 161,650 | +8,000 | 0.41% | 9,149,390 |
| 2015-11-12 | 2015-11-10 | 56.000 | 153,650 | +8,450 | 0.46% | 8,604,400 |
| 2015-11-11 | 2015-11-09 | 55.600 | 145,200 | +15,000 | 0.43% | 8,073,120 |
| 2015-11-09 | 2015-11-05 | 59.600 | 130,200 | +2,500 | 0.39% | 7,759,920 |
| 2015-11-06 | 2015-11-04 | 58.800 | 127,700 | +8,650 | 0.38% | 7,508,760 |
| 2015-10-27 | 2015-10-23 | 60.000 | 119,050 | +2,500 | 0.36% | 7,143,000 |
| 2015-08-20 | 2015-08-18 | 70.400 | 116,550 | -4,950 | 0.35% | 8,205,120 |
| 2015-07-31 | 2015-07-29 | 73.000 | 121,500 | -2,500 | 0.36% | 8,869,500 |
| 2015-07-28 | 2015-07-24 | 73.400 | 124,000 | -2,500 | 0.34% | 9,101,600 |
| 2015-07-22 | 2015-07-20 | 78.600 | 126,500 | +2,500 | 0.35% | 9,942,900 |
| 2015-07-17 | 2015-07-15 | 77.800 | 124,000 | -5,000 | 0.34% | 9,647,200 |
| 2015-07-16 | 2015-07-14 | 79.800 | 129,000 | -1,500 | 0.36% | 10,294,200 |
| 2015-07-13 | 2015-07-09 | 58.400 | 130,500 | -3,500 | 0.36% | 7,621,200 |
| 2015-07-10 | 2015-07-08 | 37.400 | 134,000 | +8,150 | 0.37% | 5,011,600 |
| 2015-07-09 | 2015-07-07 | 50.000 | 125,850 | +1,800 | 0.35% | 6,292,500 |
| 2015-07-08 | 2015-07-06 | 62.600 | 124,050 | -1,900 | 0.34% | 7,765,530 |
| 2015-07-07 | 2015-07-03 | 79.600 | 125,950 | -500 | 0.35% | 10,025,620 |
| 2015-07-02 | 2015-06-29 | 91.600 | 126,450 | -5,250 | 0.35% | 11,582,820 |
| 2015-06-30 | 2015-06-26 | 91.600 | 131,700 | -8,000 | 0.37% | 12,063,720 |
| 2015-06-24 | 2015-06-22 | 114.000 | 139,700 | +1,000 | 0.39% | 15,925,800 |
| 2015-06-19 | 2015-06-17 | 118.200 | 138,700 | -20,050 | 0.39% | 16,394,340 |
| 2015-06-18 | 2015-06-16 | 90.600 | 158,750 | -23,150 | 0.44% | 14,382,750 |
| 2015-06-17 | 2015-06-15 | 83.000 | 181,900 | +2,500 | 0.51% | 15,097,700 |
| 2015-06-16 | 2015-06-12 | 75.200 | 179,400 | -1,000 | 0.50% | 13,490,880 |
| 2015-06-15 | 2015-06-11 | 72.000 | 180,400 | +2,500 | 0.50% | 12,988,800 |
| 2015-06-11 | 2015-06-09 | 73.200 | 177,900 | -500 | 0.49% | 13,022,280 |
| 2015-06-09 | 2015-06-05 | 80.200 | 178,400 | -1,000 | 0.50% | 14,307,680 |
| 2015-06-05 | 2015-06-03 | 76.400 | 179,400 | +4,350 | 0.50% | 13,706,160 |
| 2015-06-04 | 2015-06-02 | 80.800 | 175,050 | -23,050 | 0.49% | 14,144,040 |
| 2015-05-20 | 2015-05-18 | 64.000 | 198,100 | +200 | 0.55% | 12,678,400 |
| 2015-05-14 | 2015-05-12 | 70.000 | 197,900 | +200 | 0.55% | 13,853,000 |
| 2015-05-13 | 2015-05-11 | 74.400 | 197,700 | +400 | 0.55% | 14,708,880 |
| 2015-05-12 | 2015-05-08 | 72.800 | 197,300 | -2,000 | 0.55% | 14,363,440 |
| 2015-05-11 | 2015-05-07 | 74.000 | 199,300 | -8,800 | 0.55% | 14,748,200 |
| 2015-05-07 | 2015-05-05 | 96.200 | 208,100 | +11,800 | 0.58% | 20,019,220 |
| 2015-05-06 | 2015-05-04 | 85.600 | 196,300 | +56,750 | 0.55% | 16,803,280 |
| 2015-05-05 | 2015-04-30 | 91.000 | 139,550 | +38,700 | 0.39% | 12,699,050 |
| 2015-05-04 | 2015-04-29 | 67.400 | 100,850 | -3,150 | 0.28% | 6,797,290 |
| 2015-04-30 | 2015-04-28 | 70.600 | 104,000 | +6,300 | 0.29% | 7,342,400 |
| 2015-04-27 | 2015-04-23 | 57.400 | 97,700 | -500 | 0.27% | 5,607,980 |
| 2015-04-23 | 2015-04-21 | 55.000 | 98,200 | -5,000 | 0.27% | 5,401,000 |
| 2015-04-17 | 2015-04-15 | 53.000 | 103,200 | +12,000 | 0.29% | 5,469,600 |
| 2015-04-16 | 2015-04-14 | 55.000 | 91,200 | +12,200 | 0.25% | 5,016,000 |
| 2015-04-15 | 2015-04-13 | 55.000 | 79,000 | +39,850 | 0.22% | 4,345,000 |
| 2015-04-10 | 2015-04-08 | 41.600 | 39,150 | -7,850 | 0.11% | 1,628,640 |
| 2015-03-23 | 2015-03-19 | 32.600 | 47,000 | -10,350 | 0.13% | 1,532,200 |
| 2015-03-04 | 2015-03-02 | 30.000 | 57,350 | -17,500 | 0.16% | 1,720,500 |
| 2015-02-27 | 2015-02-25 | 29.600 | 74,850 | -250 | 0.21% | 2,215,560 |
| 2015-01-26 | 2015-01-22 | 32.000 | 75,100 | +6,100 | 0.21% | 2,403,200 |
| 2014-12-09 | 2014-12-05 | 36.600 | 69,000 | +1,000 | 0.19% | 2,525,400 |
| 2014-12-08 | 2014-12-04 | 37.000 | 68,000 | +1,000 | 0.19% | 2,516,000 |
| 2014-12-05 | 2014-12-03 | 37.200 | 67,000 | +2,050 | 0.19% | 2,492,400 |
| 2014-12-04 | 2014-12-02 | 37.800 | 64,950 | +1,750 | 0.18% | 2,455,110 |
| 2014-12-03 | 2014-12-01 | 37.400 | 63,200 | +2,000 | 0.18% | 2,363,680 |
| 2014-12-01 | 2014-11-27 | 39.400 | 61,200 | +4,500 | 0.17% | 2,411,280 |
| 2014-11-28 | 2014-11-26 | 39.800 | 56,700 | +3,500 | 0.16% | 2,256,660 |
| 2014-11-27 | 2014-11-25 | 39.800 | 53,200 | +1,000 | 0.15% | 2,117,360 |
| 2014-11-26 | 2014-11-24 | 40.000 | 52,200 | +3,000 | 0.14% | 2,088,000 |
| 2014-11-25 | 2014-11-21 | 40.600 | 49,200 | +350 | 0.14% | 1,997,520 |
| 2014-11-21 | 2014-11-19 | 40.400 | 48,850 | -2,250 | 0.14% | 1,973,540 |
| 2014-11-20 | 2014-11-18 | 39.400 | 51,100 | -11,250 | 0.14% | 2,013,340 |
| 2014-11-10 | 2014-11-06 | 40.000 | 62,350 | +10,000 | 0.17% | 2,494,000 |
| 2014-10-27 | 2014-10-23 | 38.400 | 52,350 | -5,000 | 0.15% | 2,010,240 |
| 2014-10-22 | 2014-10-20 | 36.400 | 57,350 | +1,900 | 0.16% | 2,087,540 |
| 2014-09-26 | 2014-09-24 | 34.200 | 55,450 | +4,750 | 0.15% | 1,896,390 |
| 2014-09-16 | 2014-09-12 | 31.400 | 50,700 | +250 | 0.14% | 1,591,980 |
| 2014-09-01 | 2014-08-28 | 23.200 | 50,450 | +12,350 | 0.14% | 1,170,440 |
| 2014-08-28 | 2014-08-26 | 21.600 | 38,100 | +18,900 | 0.11% | 822,960 |
| 2014-08-15 | 2014-08-13 | 20.400 | 19,200 | +10,000 | 0.05% | 391,680 |
| 2014-07-24 | 2014-07-22 | 20.400 | 9,200 | -600 | 0.03% | 187,680 |
| 2014-03-03 | 2014-02-27 | 17.600 | 9,800 | -5,000 | 0.03% | 172,480 |
| 2014-01-13 | 2014-01-09 | 19.600 | 14,800 | -5,000 | 0.04% | 290,080 |
| 2014-01-10 | 2014-01-08 | 20.000 | 19,800 | -5,000 | 0.06% | 396,000 |
| 2013-11-25 | 2013-11-21 | 21.200 | 24,800 | -10,500 | 0.07% | 525,760 |
| 2013-11-05 | 2013-11-01 | 20.800 | 35,300 | +10,000 | 0.10% | 734,240 |
| 2013-05-20 | 2013-05-15 | 16.400 | 25,300 | +450 | 0.07% | 414,920 |
| 2013-05-15 | 2013-05-13 | 17.000 | 24,850 | +500 | 0.07% | 422,450 |
| 2013-05-07 | 2013-05-03 | 17.000 | 24,350 | +8,000 | 0.07% | 413,950 |
| 2013-05-02 | 2013-04-29 | 17.200 | 16,350 | +1,550 | 0.05% | 281,220 |
| 2013-02-08 | 2013-02-06 | 19.200 | 14,800 | -9,650 | 0.04% | 284,160 |
| 2013-02-07 | 2013-02-05 | 20.200 | 24,450 | -5,350 | 0.07% | 493,890 |
| 2013-01-28 | 2013-01-24 | 23.600 | 29,800 | +15,000 | 0.08% | 703,280 |
| 2012-12-17 | 2012-12-13 | 15.000 | 14,800 | -6,300 | 0.04% | 222,000 |
| 2012-12-14 | 2012-12-12 | 15.000 | 21,100 | -6,250 | 0.06% | 316,500 |
| 2012-11-09 | 2012-11-07 | 19.000 | 27,350 | -8,850 | 0.08% | 519,650 |
| 2012-07-23 | 2012-07-19 | 20.000 | 36,200 | -150 | 0.10% | 724,000 |
| 2012-07-18 | 2012-07-16 | 19.600 | 36,350 | -2,000 | 0.10% | 712,460 |
| 2012-07-03 | 2012-06-28 | 18.000 | 38,350 | -500 | 0.11% | 690,300 |
| 2012-06-13 | 2012-06-11 | 16.000 | 38,850 | -10,000 | 0.11% | 621,600 |
| 2012-03-02 | 2012-02-29 | 25.400 | 48,850 | +10,000 | 0.14% | 1,240,790 |
| 2012-01-09 | 2012-01-05 | 20.400 | 38,850 | -950 | 0.11% | 792,540 |
| 2011-08-09 | 2011-08-05 | 40.200 | 39,800 | +8,850 | 0.11% | 1,599,960 |
| 2011-08-02 | 2011-07-29 | 50.000 | 30,950 | -17,150 | 0.09% | 1,547,500 |
| 2011-08-01 | 2011-07-28 | 44.600 | 48,100 | +2,550 | 0.13% | 2,145,260 |
| 2011-05-16 | 2011-05-12 | 48.600 | 45,550 | -150 | 0.13% | 2,213,730 |
| 2011-05-09 | 2011-05-05 | 48.000 | 45,700 | -6,800 | 0.13% | 2,193,600 |
| 2011-04-26 | 2011-04-20 | 52.400 | 52,500 | -21,750 | 0.15% | 2,751,000 |
| 2011-03-15 | 2011-03-11 | 51.000 | 74,250 | -13,100 | 0.21% | 3,786,750 |
| 2011-03-09 | 2011-03-07 | 50.000 | 87,350 | -1,000 | 0.24% | 4,367,500 |
| 2011-03-03 | 2011-03-01 | 49.200 | 88,350 | +1,000 | 0.25% | 4,346,820 |
| 2011-02-25 | 2011-02-23 | 44.800 | 87,350 | -2,500 | 0.24% | 3,913,280 |
| 2011-02-17 | 2011-02-15 | 50.200 | 89,850 | -1,000 | 0.25% | 4,510,470 |
| 2011-01-31 | 2011-01-27 | 50.400 | 90,850 | +1,000 | 0.25% | 4,578,840 |
| 2011-01-28 | 2011-01-26 | 53.200 | 89,850 | -1,000 | 0.25% | 4,780,020 |
| 2011-01-25 | 2011-01-21 | 57.000 | 90,850 | +1,450 | 0.25% | 5,178,450 |
| 2011-01-21 | 2011-01-19 | 57.600 | 89,400 | -1,350 | 0.25% | 5,149,440 |
| 2011-01-20 | 2011-01-18 | 56.600 | 90,750 | -1,200 | 0.25% | 5,136,450 |
| 2011-01-19 | 2011-01-17 | 53.000 | 91,950 | -150 | 0.26% | 4,873,350 |
| 2011-01-18 | 2011-01-14 | 53.000 | 92,100 | +350 | 0.26% | 4,881,300 |
| 2011-01-13 | 2011-01-11 | 48.800 | 91,750 | +1,600 | 0.25% | 4,477,400 |
| 2011-01-10 | 2011-01-06 | 49.600 | 90,150 | -1,800 | 0.25% | 4,471,440 |
| 2011-01-07 | 2011-01-05 | 50.400 | 91,950 | +2,000 | 0.26% | 4,634,280 |
| 2011-01-03 | 2010-12-29 | 42.800 | 89,950 | +10,000 | 0.25% | 3,849,860 |
| 2010-12-30 | 2010-12-28 | 43.400 | 79,950 | -150 | 0.22% | 3,469,830 |
| 2010-12-17 | 2010-12-15 | 41.800 | 80,100 | +3,300 | 0.22% | 3,348,180 |
| 2010-12-15 | 2010-12-13 | 42.000 | 76,800 | -150 | 0.21% | 3,225,600 |
| 2010-12-14 | 2010-12-10 | 39.800 | 76,950 | +9,500 | 0.21% | 3,062,610 |
| 2010-12-06 | 2010-12-02 | 44.800 | 67,450 | +2,500 | 0.19% | 3,021,760 |
| 2010-12-03 | 2010-12-01 | 44.200 | 64,950 | +50,000 | 0.18% | 2,870,790 |
| 2010-12-02 | 2010-11-30 | 43.800 | 14,950 | +1,500 | 0.04% | 654,810 |
| 2010-11-26 | 2010-11-24 | 43.600 | 13,450 | -2,500 | 0.04% | 586,420 |
| 2010-11-24 | 2010-11-22 | 46.200 | 15,950 | -2,000 | 0.04% | 736,890 |
| 2010-11-23 | 2010-11-19 | 46.800 | 17,950 | -15,650 | 0.05% | 840,060 |
| 2010-11-22 | 2010-11-18 | 47.600 | 33,600 | -700 | 0.09% | 1,599,360 |
| 2010-11-18 | 2010-11-16 | 48.400 | 34,300 | 0.10% | 1,660,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy