History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 4,250 +0 0.00% 5,440
2025-10-13 2025-10-09 1.260 4,250 +0 0.00% 5,355
2025-10-10 2025-10-08 1.390 4,250 +0 0.00% 5,908
2025-10-09 2025-10-06 1.440 4,250 +0 0.00% 6,120
2025-10-08 2025-10-03 1.450 4,250 +0 0.00% 6,162
2025-10-06 2025-10-02 1.480 4,250 +0 0.00% 6,290
2025-10-03 2025-09-30 1.490 4,250 +0 0.00% 6,332
2025-10-02 2025-09-29 1.480 4,250 +0 0.00% 6,290
2025-09-30 2025-09-26 1.520 4,250 +0 0.00% 6,460
2025-09-29 2025-09-25 1.600 4,250 +0 0.00% 6,800
2025-09-26 2025-09-24 1.430 4,250 +0 0.00% 6,078
2025-09-25 2025-09-23 1.330 4,250 +0 0.00% 5,652
2025-09-24 2025-09-22 1.330 4,250 +0 0.00% 5,652
2025-09-23 2025-09-19 1.310 4,250 +0 0.00% 5,568
2025-09-22 2025-09-18 1.310 4,250 +0 0.00% 5,568
2025-09-19 2025-09-17 1.370 4,250 +0 0.00% 5,822
2025-09-18 2025-09-16 1.100 4,250 +0 0.00% 4,675
2025-09-17 2025-09-15 1.060 4,250 +0 0.00% 4,505
2025-09-16 2025-09-12 1.170 4,250 +0 0.00% 4,972
2025-09-15 2025-09-11 1.340 4,250 +0 0.00% 5,695
2025-09-12 2025-09-10 1.340 4,250 +0 0.00% 5,695
2025-09-11 2025-09-09 1.490 4,250 +0 0.00% 6,332
2025-09-10 2025-09-08 1.480 4,250 +0 0.00% 6,290
2025-09-09 2025-09-05 1.470 4,250 +0 0.00% 6,248
2025-09-08 2025-09-04 1.550 4,250 +0 0.00% 6,588
2025-09-05 2025-09-03 1.400 4,250 +0 0.00% 5,950
2025-09-04 2025-09-02 1.390 4,250 +0 0.00% 5,908
2025-09-03 2025-09-01 1.400 4,250 +0 0.00% 5,950
2025-09-02 2025-08-29 1.870 4,250 -22,000 0.00% 7,948
2022-10-17 2022-10-13 1.190 26,250 -12,000 0.02% 31,238
2022-10-14 2022-10-12 1.040 38,250 -18,000 0.03% 39,780
2022-10-13 2022-10-11 1.040 56,250 +30,000 0.05% 58,500
2021-03-16 2021-03-12 2.120 26,250 -6,000 0.04% 55,650
2021-01-21 2021-01-19 1.960 32,250 +3,500 0.05% 63,210
2019-06-18 2019-06-14 4.320 28,750 -250 0.04% 124,200
2019-05-21 2019-05-17 5.000 29,000 -200 0.04% 145,000
2019-05-20 2019-05-16 4.960 29,200 -200 0.04% 144,832
2019-05-14 2019-05-09 4.600 29,400 -100 0.04% 135,240
2019-05-08 2019-05-06 4.200 29,500 -5,000 0.04% 123,900
2019-05-07 2019-05-03 4.320 34,500 -200 0.05% 149,040
2019-04-08 2019-04-03 5.700 34,700 +100 0.05% 197,790
2019-04-04 2019-04-02 5.700 34,600 +200 0.05% 197,220
2019-04-01 2019-03-28 5.800 34,400 -100 0.05% 199,520
2019-03-29 2019-03-27 5.800 34,500 -100 0.05% 200,100
2019-03-25 2019-03-21 6.200 34,600 -600 0.05% 214,520
2019-03-13 2019-03-11 5.600 35,200 +300 0.05% 197,120
2019-03-05 2019-03-01 6.200 34,900 -100 0.05% 216,380
2019-02-28 2019-02-26 6.300 35,000 -6,300 0.05% 220,500
2019-02-26 2019-02-22 5.600 41,300 -300 0.06% 231,280
2019-02-25 2019-02-21 5.100 41,600 -200 0.06% 212,160
2019-02-22 2019-02-20 4.320 41,800 -200 0.06% 180,576
2019-02-21 2019-02-19 3.760 42,000 -200 0.06% 157,920
2018-11-02 2018-10-31 3.740 42,200 +5,000 0.07% 157,828
2018-07-26 2018-07-24 5.900 37,200 -750 0.06% 219,480
2018-02-22 2018-02-20 6.000 37,950 -15,000 0.06% 227,700
2017-11-24 2017-11-22 7.400 52,950 +20,000 0.11% 391,830
2017-11-23 2017-11-21 8.600 32,950 +5,000 0.07% 283,370
2017-10-13 2017-10-11 9.600 27,950 +5,000 0.06% 268,320
2017-10-12 2017-10-10 10.000 22,950 -5,000 0.05% 229,500
2017-10-10 2017-10-06 10.400 27,950 +2,500 0.06% 290,680
2017-09-19 2017-09-15 11.000 25,450 +5,000 0.05% 279,950
2017-09-07 2017-09-05 11.000 20,450 +100 0.04% 224,950
2017-09-04 2017-08-31 10.800 20,350 +100 0.04% 219,780
2017-08-30 2017-08-28 11.400 20,250 +50 0.04% 230,850
2017-08-29 2017-08-25 12.600 20,200 +200 0.04% 254,520
2017-08-28 2017-08-24 13.200 20,000 -6,600 0.04% 264,000
2017-08-25 2017-08-22 12.600 26,600 -100 0.05% 335,160
2017-08-18 2017-08-16 11.000 26,700 +100 0.05% 293,700
2017-08-15 2017-08-11 11.400 26,600 -3,000 0.05% 303,240
2017-08-14 2017-08-10 11.600 29,600 -100 0.06% 343,360
2017-08-11 2017-08-09 10.200 29,700 -2,600 0.06% 302,940
2017-07-18 2017-07-14 8.600 32,300 -2,500 0.07% 277,780
2017-07-03 2017-06-29 7.500 34,800 +2,500 0.07% 261,000
2017-06-28 2017-06-26 8.700 32,300 -4,000 0.07% 281,010
2017-06-27 2017-06-23 9.200 36,300 -2,250 0.07% 333,960
2017-06-13 2017-06-09 7.300 38,550 +1,450 0.08% 281,415
2017-06-12 2017-06-08 7.700 37,100 +1,000 0.08% 285,670
2017-06-09 2017-06-07 7.900 36,100 -11,700 0.07% 285,190
2017-06-06 2017-06-02 6.900 47,800 +9,250 0.10% 329,820
2017-06-05 2017-06-01 7.000 38,550 +300 0.08% 269,850
2017-05-29 2017-05-25 7.500 38,250 +4,000 0.08% 286,875
2017-05-26 2017-05-24 7.600 34,250 +600 0.07% 260,300
2017-05-25 2017-05-23 7.800 33,650 -5,000 0.07% 262,470
2017-05-24 2017-05-22 8.200 38,650 +5,900 0.08% 316,930
2017-05-23 2017-05-19 9.100 32,750 +500 0.07% 298,025
2017-05-22 2017-05-18 8.800 32,250 +250 0.07% 283,800
2017-05-19 2017-05-17 8.600 32,000 +750 0.07% 275,200
2017-05-18 2017-05-16 9.200 31,250 -250 0.06% 287,500
2017-05-17 2017-05-15 9.200 31,500 -600 0.08% 289,800
2017-05-12 2017-05-10 9.300 32,100 -2,550 0.08% 298,530
2017-05-10 2017-05-08 7.000 34,650 +1,000 0.08% 242,550
2017-05-09 2017-05-05 7.300 33,650 +1,450 0.08% 245,645
2017-05-08 2017-05-04 8.400 32,200 +1,200 0.08% 270,480
2017-05-05 2017-05-02 9.400 31,000 -850 0.08% 291,400
2017-05-02 2017-04-27 9.700 31,850 -150 0.08% 308,945
2017-04-28 2017-04-26 9.600 32,000 +2,500 0.08% 307,200
2017-04-18 2017-04-12 11.200 29,500 +2,500 0.07% 330,400
2017-04-13 2017-04-11 11.200 27,000 +500 0.07% 302,400
2017-04-06 2017-04-03 12.200 26,500 -350 0.06% 323,300
2017-04-05 2017-03-31 12.200 26,850 +250 0.07% 327,570
2017-04-03 2017-03-30 12.000 26,600 +2,050 0.06% 319,200
2017-03-31 2017-03-29 13.600 24,550 +7,050 0.06% 333,880
2017-03-30 2017-03-28 16.000 17,500 +100 0.04% 280,000
2017-03-16 2017-03-14 17.800 17,400 +250 0.04% 309,720
2017-03-08 2017-03-06 21.000 17,150 +6,500 0.04% 360,150
2017-02-08 2017-02-06 25.600 10,650 +50 0.03% 272,640
2016-12-29 2016-12-23 34.000 10,600 -350 0.03% 360,400
2016-11-17 2016-11-15 38.800 10,950 +350 0.03% 424,860
2016-11-02 2016-10-31 32.200 10,600 -50 0.03% 341,320
2016-11-01 2016-10-28 32.200 10,650 +50 0.03% 342,930
2016-09-23 2016-09-21 29.600 10,600 -1,500 0.03% 313,760
2016-09-22 2016-09-20 27.800 12,100 -4,000 0.03% 336,380
2016-09-15 2016-09-13 25.600 16,100 -1,000 0.04% 412,160
2016-09-13 2016-09-09 26.200 17,100 +6,500 0.04% 448,020
2016-07-26 2016-07-22 27.000 10,600 -50 0.03% 286,200
2016-07-25 2016-07-21 26.600 10,650 +50 0.03% 283,290
2016-06-14 2016-06-10 28.600 10,600 +50 0.03% 303,160
2016-06-13 2016-06-08 30.000 10,550 +500 0.03% 316,500
2016-05-04 2016-04-29 41.600 10,050 -1,000 0.03% 418,080
2016-04-19 2016-04-15 43.600 11,050 +50 0.03% 481,780
2016-04-05 2016-03-31 46.800 11,000 +50 0.03% 514,800
2016-04-01 2016-03-30 48.200 10,950 +50 0.03% 527,790
2016-03-31 2016-03-29 51.400 10,900 +150 0.03% 560,260
2016-03-30 2016-03-24 57.400 10,750 -50 0.03% 617,050
2016-03-29 2016-03-23 52.000 10,800 -50 0.03% 561,600
2016-03-23 2016-03-21 48.000 10,850 -50 0.03% 520,800
2016-03-14 2016-03-10 41.800 10,900 +50 0.03% 455,620
2016-03-11 2016-03-09 45.800 10,850 -50 0.03% 496,930
2016-03-09 2016-03-07 36.600 10,900 +50 0.03% 398,940
2016-03-03 2016-03-01 36.800 10,850 +1,000 0.03% 399,280
2016-02-17 2016-02-15 40.000 9,850 +1,000 0.03% 394,000
2016-01-26 2016-01-22 38.200 8,850 +1,000 0.02% 338,070
2016-01-25 2016-01-21 38.000 7,850 +1,000 0.02% 298,300
2016-01-22 2016-01-20 41.000 6,850 +1,000 0.02% 280,850
2016-01-05 2015-12-31 53.000 5,850 +1,000 0.01% 310,050
2015-12-23 2015-12-21 51.600 4,850 +50 0.01% 250,260
2015-12-22 2015-12-18 52.600 4,800 +1,050 0.01% 252,480
2015-12-17 2015-12-15 54.400 3,750 +1,000 0.01% 204,000
2015-12-15 2015-12-11 56.200 2,750 +1,000 0.01% 154,550
2015-11-17 2015-11-13 55.800 1,750 +100 0.00% 97,650
2015-11-12 2015-11-10 56.000 1,650 +550 0.00% 92,400
2015-10-29 2015-10-27 58.000 1,100 +50 0.00% 63,800
2015-10-26 2015-10-22 62.000 1,050 -50 0.00% 65,100
2015-10-22 2015-10-19 57.200 1,100 +50 0.00% 62,920
2015-09-22 2015-09-18 50.800 1,050 -50 0.00% 53,340
2015-09-21 2015-09-17 49.600 1,100 +100 0.00% 54,560
2015-09-01 2015-08-28 57.600 1,000 -50 0.00% 57,600
2015-07-27 2015-07-23 72.200 1,050 -150 0.00% 75,810
2015-07-24 2015-07-22 70.600 1,200 +200 0.00% 84,720
2015-07-09 2015-07-07 50.000 1,000 +50 0.00% 50,000
2015-07-07 2015-07-03 79.600 950 -50 0.00% 75,620
2015-06-30 2015-06-26 91.600 1,000 +50 0.00% 91,600
2015-06-29 2015-06-25 111.400 950 +50 0.00% 105,830
2015-06-24 2015-06-22 114.000 900 +350 0.00% 102,600
2015-06-23 2015-06-19 113.800 550 +500 0.00% 62,590
2015-06-19 2015-06-17 118.200 50 -50 0.00% 5,910
2015-06-17 2015-06-15 83.000 100 -2,600 0.00% 8,300
2015-06-16 2015-06-12 75.200 2,700 +50 0.01% 203,040
2015-06-05 2015-06-03 76.400 2,650 +50 0.01% 202,460
2015-06-03 2015-06-01 79.400 2,600 -50 0.01% 206,440
2015-05-28 2015-05-26 67.400 2,650 -500 0.01% 178,610
2015-05-22 2015-05-20 60.000 3,150 +250 0.01% 189,000
2015-05-21 2015-05-19 58.600 2,900 +250 0.01% 169,940
2015-05-20 2015-05-18 64.000 2,650 +2,500 0.01% 169,600
2015-05-15 2015-05-13 69.000 150 -11,750 0.00% 10,350
2015-05-13 2015-05-11 74.400 11,900 -150 0.03% 885,360
2015-05-11 2015-05-07 74.000 12,050 +100 0.03% 891,700
2015-05-07 2015-05-05 96.200 11,950 -150 0.03% 1,149,590
2015-05-05 2015-04-30 91.000 12,100 -1,150 0.03% 1,101,100
2015-04-30 2015-04-28 70.600 13,250 -3,100 0.04% 935,450
2015-04-29 2015-04-27 57.800 16,350 -1,500 0.05% 945,030
2015-04-28 2015-04-24 56.800 17,850 +50 0.05% 1,013,880
2015-04-24 2015-04-22 57.000 17,800 -50 0.05% 1,014,600
2015-04-17 2015-04-15 53.000 17,850 +100 0.05% 946,050
2015-04-16 2015-04-14 55.000 17,750 -100 0.05% 976,250
2015-04-15 2015-04-13 55.000 17,850 -50 0.05% 981,750
2015-04-14 2015-04-10 44.400 17,900 -250 0.05% 794,760
2015-04-13 2015-04-09 42.200 18,150 -600 0.05% 765,930
2015-04-10 2015-04-08 41.600 18,750 -250 0.05% 780,000
2015-04-08 2015-04-01 35.600 19,000 -100 0.05% 676,400
2015-04-02 2015-03-31 33.000 19,100 -50 0.05% 630,300
2015-04-01 2015-03-30 32.800 19,150 +50 0.05% 628,120
2015-03-31 2015-03-27 34.000 19,100 -100 0.05% 649,400
2015-03-30 2015-03-26 33.600 19,200 +50 0.05% 645,120
2015-03-26 2015-03-24 33.200 19,150 +100 0.05% 635,780
2015-03-25 2015-03-23 34.000 19,050 -100 0.05% 647,700
2015-03-23 2015-03-19 32.600 19,150 +50 0.05% 624,290
2015-03-20 2015-03-18 33.200 19,100 +800 0.05% 634,120
2015-03-18 2015-03-16 33.800 18,300 +100 0.05% 618,540
2015-03-17 2015-03-13 33.600 18,200 -100 0.05% 611,520
2015-03-16 2015-03-12 33.400 18,300 -200 0.05% 611,220
2015-03-09 2015-03-05 30.800 18,500 +50 0.05% 569,800
2015-02-11 2015-02-09 31.200 18,450 +100 0.05% 575,640
2015-02-05 2015-02-03 31.600 18,350 +50 0.05% 579,860
2015-01-23 2015-01-21 31.200 18,300 +100 0.05% 570,960
2015-01-09 2015-01-07 30.400 18,200 +500 0.05% 553,280
2015-01-07 2015-01-05 29.600 17,700 +1,000 0.05% 523,920
2015-01-06 2015-01-02 31.600 16,700 +200 0.05% 527,720
2015-01-02 2014-12-29 33.000 16,500 +500 0.05% 544,500
2014-12-23 2014-12-19 35.000 16,000 +1,000 0.04% 560,000
2014-12-16 2014-12-12 36.200 15,000 -100 0.04% 543,000
2014-12-02 2014-11-28 38.400 15,100 +850 0.04% 579,840
2014-11-19 2014-11-17 39.200 14,250 +1,000 0.04% 558,600
2014-11-17 2014-11-13 39.200 13,250 +1,000 0.04% 519,400
2014-11-13 2014-11-11 38.600 12,250 +700 0.03% 472,850
2014-11-11 2014-11-07 39.800 11,550 +1,000 0.03% 459,690
2014-11-06 2014-11-04 40.000 10,550 +550 0.03% 422,000
2014-11-05 2014-11-03 39.400 10,000 +500 0.03% 394,000
2014-10-27 2014-10-23 38.400 9,500 -100 0.03% 364,800
2014-10-24 2014-10-22 34.200 9,600 +100 0.03% 328,320
2014-10-22 2014-10-20 36.400 9,500 -200 0.03% 345,800
2014-10-21 2014-10-17 33.600 9,700 -100 0.03% 325,920
2014-10-20 2014-10-16 32.000 9,800 -100 0.03% 313,600
2014-10-16 2014-10-14 32.200 9,900 -100 0.03% 318,780
2014-10-15 2014-10-13 31.800 10,000 -200 0.03% 318,000
2014-10-14 2014-10-10 29.800 10,200 +100 0.03% 303,960
2014-10-13 2014-10-09 30.000 10,100 -100 0.03% 303,000
2014-10-10 2014-10-08 29.200 10,200 +400 0.03% 297,840
2014-10-08 2014-10-06 31.600 9,800 -100 0.03% 309,680
2014-10-06 2014-09-30 31.800 9,900 +1,550 0.03% 314,820
2014-10-03 2014-09-29 32.200 8,350 +200 0.02% 268,870
2014-09-26 2014-09-24 34.200 8,150 -200 0.02% 278,730
2014-09-24 2014-09-22 31.600 8,350 +2,000 0.02% 263,860
2014-09-19 2014-09-17 32.600 6,350 +100 0.02% 207,010
2014-09-18 2014-09-16 33.800 6,250 +100 0.02% 211,250
2014-09-16 2014-09-12 31.400 6,150 -250 0.02% 193,110
2014-09-01 2014-08-28 23.200 6,400 -200 0.02% 148,480
2014-08-28 2014-08-26 21.600 6,600 -150 0.02% 142,560
2014-08-18 2014-08-14 20.600 6,750 -2,500 0.02% 139,050
2014-08-08 2014-08-06 20.000 9,250 +2,500 0.03% 185,000
2014-07-30 2014-07-28 20.600 6,750 +100 0.02% 139,050
2014-06-13 2014-06-11 20.600 6,650 +100 0.02% 136,990
2014-06-10 2014-06-06 20.800 6,550 -1,300 0.02% 136,240
2014-06-05 2014-06-03 19.600 7,850 +600 0.02% 153,860
2014-06-04 2014-05-30 20.000 7,250 -450 0.02% 145,000
2014-05-28 2014-05-26 19.800 7,700 +400 0.02% 152,460
2014-05-27 2014-05-23 19.800 7,300 +200 0.02% 144,540
2014-05-22 2014-05-20 19.600 7,100 +100 0.02% 139,160
2014-05-21 2014-05-19 19.800 7,000 +400 0.02% 138,600
2014-05-15 2014-05-13 20.200 6,600 -500 0.02% 133,320
2014-05-13 2014-05-09 19.600 7,100 -400 0.02% 139,160
2014-05-08 2014-05-05 19.600 7,500 +850 0.02% 147,000
2014-05-07 2014-05-02 19.400 6,650 +50 0.02% 129,010
2014-05-02 2014-04-29 20.200 6,600 -800 0.02% 133,320
2014-04-29 2014-04-25 19.600 7,400 +800 0.02% 145,040
2014-04-28 2014-04-24 20.200 6,600 -200 0.02% 133,320
2014-04-25 2014-04-23 20.400 6,800 +200 0.02% 138,720
2014-04-24 2014-04-22 20.000 6,600 +1,500 0.02% 132,000
2014-04-17 2014-04-15 19.200 5,100 +2,000 0.01% 97,920
2014-03-12 2014-03-10 18.800 3,100 -50 0.01% 58,280
2014-03-04 2014-02-28 17.400 3,150 -200 0.01% 54,810
2013-08-19 2013-08-15 17.400 3,350 -550 0.01% 58,290
2013-03-19 2013-03-15 17.600 3,900 +150 0.01% 68,640
2012-07-05 2012-07-03 18.200 3,750 -1,000 0.01% 68,250
2012-06-20 2012-06-18 17.000 4,750 +1,000 0.01% 80,750
2011-08-18 2011-08-16 41.400 3,750 +50 0.01% 155,250
2011-08-16 2011-08-12 37.200 3,700 +50 0.01% 137,640
2011-08-10 2011-08-08 37.200 3,650 -100 0.01% 135,780
2011-08-03 2011-08-01 51.800 3,750 -500 0.01% 194,250
2011-06-13 2011-06-09 40.200 4,250 -900 0.01% 170,850
2011-05-18 2011-05-16 48.000 5,150 +500 0.01% 247,200
2011-05-13 2011-05-11 48.800 4,650 +500 0.01% 226,920
2011-05-11 2011-05-06 48.600 4,150 -500 0.01% 201,690
2011-04-04 2011-03-31 49.600 4,650 -2,000 0.01% 230,640
2011-03-25 2011-03-23 49.000 6,650 -300 0.02% 325,850
2011-03-14 2011-03-10 53.000 6,950 -50 0.02% 368,350
2011-03-11 2011-03-09 51.200 7,000 -500 0.02% 358,400
2011-03-02 2011-02-28 48.800 7,500 -500 0.02% 366,000
2011-02-23 2011-02-21 47.000 8,000 +1,000 0.02% 376,000
2011-02-14 2011-02-10 49.200 7,000 +500 0.02% 344,400
2011-01-26 2011-01-24 54.000 6,500 +100 0.02% 351,000
2011-01-25 2011-01-21 57.000 6,400 +750 0.02% 364,800
2011-01-24 2011-01-20 55.000 5,650 +900 0.02% 310,750
2011-01-21 2011-01-19 57.600 4,750 -250 0.01% 273,600
2011-01-20 2011-01-18 56.600 5,000 -500 0.01% 283,000
2011-01-11 2011-01-07 51.600 5,500 +300 0.02% 283,800
2011-01-10 2011-01-06 49.600 5,200 -1,000 0.01% 257,920
2011-01-07 2011-01-05 50.400 6,200 -2,050 0.02% 312,480
2011-01-06 2011-01-04 44.800 8,250 -1,500 0.02% 369,600
2011-01-05 2011-01-03 42.400 9,750 +1,300 0.03% 413,400
2011-01-04 2010-12-31 43.200 8,450 -1,800 0.02% 365,040
2011-01-03 2010-12-29 42.800 10,250 +2,550 0.03% 438,700
2010-12-29 2010-12-24 43.800 7,700 +1,300 0.02% 337,260
2010-12-28 2010-12-22 42.600 6,400 -2,500 0.02% 272,640
2010-12-17 2010-12-15 41.800 8,900 +2,500 0.02% 372,020
2010-12-16 2010-12-14 42.800 6,400 -2,500 0.02% 273,920
2010-12-14 2010-12-10 39.800 8,900 -500 0.02% 354,220
2010-12-10 2010-12-08 42.600 9,400 -1,000 0.03% 400,440
2010-12-08 2010-12-06 44.000 10,400 -100 0.03% 457,600
2010-12-02 2010-11-30 43.800 10,500 +1,000 0.03% 459,900
2010-12-01 2010-11-29 45.600 9,500 -150 0.03% 433,200
2010-11-30 2010-11-26 47.600 9,650 -3,000 0.03% 459,340
2010-11-29 2010-11-25 47.000 12,650 +50 0.04% 594,550
2010-11-26 2010-11-24 43.600 12,600 +50 0.03% 549,360
2010-11-25 2010-11-23 44.000 12,550 +1,500 0.03% 552,200
2010-11-24 2010-11-22 46.200 11,050 +3,500 0.03% 510,510
2010-11-23 2010-11-19 46.800 7,550 +400 0.02% 353,340
2010-11-19 2010-11-17 47.800 7,150 +500 0.02% 341,770
2010-11-18 2010-11-16 48.400 6,650 0.02% 321,860

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top