History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 265,250 +0 0.13% 339,520
2025-10-13 2025-10-09 1.260 265,250 +0 0.13% 334,215
2025-10-10 2025-10-08 1.390 265,250 +0 0.13% 368,698
2025-10-09 2025-10-06 1.440 265,250 +0 0.13% 381,960
2025-10-08 2025-10-03 1.450 265,250 -50,000 0.13% 384,612
2025-10-03 2025-09-30 1.490 315,250 -1,250 0.16% 469,722
2025-10-02 2025-09-29 1.480 316,500 -30,000 0.16% 468,420
2025-09-19 2025-09-17 1.370 346,500 -80,000 0.17% 474,705
2025-09-17 2025-09-15 1.060 426,500 +6,000 0.21% 452,090
2025-09-08 2025-09-04 1.550 420,500 -4,000 0.21% 651,775
2025-09-02 2025-08-29 1.870 424,500 -2,000 0.21% 793,815
2025-09-01 2025-08-28 1.090 426,500 -2,000 0.21% 464,885
2025-08-20 2025-08-18 0.770 428,500 -3,000 0.21% 329,945
2025-07-04 2025-07-02 0.430 431,500 -3,400 0.22% 185,545
2025-03-11 2025-03-07 0.275 434,900 +30,000 0.22% 119,598
2025-01-10 2025-01-08 0.310 404,900 -21,550 0.20% 125,519
2024-12-10 2024-12-06 0.380 426,450 -5,000 0.21% 162,051
2024-07-02 2024-06-27 0.325 431,450 -500 0.22% 140,221
2024-05-31 2024-05-29 0.340 431,950 -50 0.22% 146,863
2024-04-30 2024-04-26 0.355 432,000 +4,000 0.22% 153,360
2024-04-02 2024-03-27 0.315 428,000 -15,950 0.21% 134,820
2024-03-26 2024-03-22 0.440 443,950 +16,000 0.22% 195,338
2024-01-11 2024-01-09 0.340 427,950 -50 0.30% 145,503
2023-11-28 2023-11-24 0.275 428,000 +50 0.30% 117,700
2023-08-03 2023-08-01 0.375 427,950 -2,000 0.37% 160,481
2023-02-23 2023-02-21 0.680 429,950 +2,000 0.37% 292,366
2022-10-17 2022-10-13 1.190 427,950 -1,000 0.37% 509,260
2022-10-14 2022-10-12 1.040 428,950 -2,000 0.37% 446,108
2022-08-04 2022-08-02 1.020 430,950 -88,954 0.37% 439,569
2022-06-08 2022-06-06 1.980 519,904 -3,950 0.44% 1,029,410
2022-05-26 2022-05-24 1.980 523,854 -922,000 0.45% 1,037,231
2022-05-03 2022-04-28 2.000 1,445,854 +50,000 1.23% 2,891,708
2022-04-14 2022-04-12 2.080 1,395,854 +24,000 1.19% 2,903,376
2022-03-25 2022-03-23 1.990 1,371,854 -111,250 1.17% 2,729,989
2022-03-21 2022-03-17 1.990 1,483,104 -500 1.27% 2,951,377
2022-03-17 2022-03-15 1.770 1,483,604 -4,000 1.27% 2,625,979
2022-03-08 2022-03-04 1.740 1,487,604 -8,186,400 1.77% 2,588,431
2022-01-13 2022-01-11 1.690 9,674,004 -1,100 11.48% 16,349,067
2021-12-03 2021-12-01 1.930 9,675,104 +28,000 11.49% 18,672,951
2021-11-29 2021-11-25 1.940 9,647,104 -8,000 11.45% 18,715,382
2021-11-26 2021-11-24 1.840 9,655,104 +892,000 11.46% 17,765,391
2021-10-05 2021-09-30 2.270 8,763,104 +28,000 10.40% 19,892,246
2021-10-04 2021-09-29 2.090 8,735,104 +22,000 10.37% 18,256,367
2021-09-02 2021-08-31 1.500 8,713,104 -1,400 12.41% 13,069,656
2021-08-26 2021-08-24 1.700 8,714,504 -45,000 12.41% 14,814,657
2021-05-10 2021-05-06 1.440 8,759,504 -5,000 12.48% 12,613,686
2021-05-03 2021-04-29 1.840 8,764,504 +3,300 12.49% 16,126,687
2021-04-26 2021-04-22 1.760 8,761,204 -17,500 12.48% 15,419,719
2021-02-26 2021-02-24 1.780 8,778,704 -141,000 12.51% 15,626,093
2021-02-03 2021-02-01 1.700 8,919,704 +5,000 12.71% 15,163,497
2021-02-02 2021-01-29 1.700 8,914,704 -2,500 12.70% 15,154,997
2020-10-08 2020-10-06 1.960 8,917,204 +987,000 12.70% 17,477,720
2020-09-04 2020-09-02 2.580 7,930,204 -35,000 11.30% 20,459,926
2020-09-01 2020-08-28 2.940 7,965,204 -22,500 11.35% 23,417,700
2020-08-31 2020-08-27 2.600 7,987,704 -10,050 11.38% 20,768,030
2020-08-20 2020-08-18 2.400 7,997,754 -14,300 11.39% 19,194,610
2020-08-11 2020-08-07 2.720 8,012,054 -61,850 11.41% 21,792,787
2020-07-31 2020-07-29 1.960 8,073,904 +658,700 11.50% 15,824,852
2020-07-08 2020-07-06 2.320 7,415,204 +215,700 10.56% 17,203,273
2020-07-07 2020-07-03 2.460 7,199,504 +489,950 10.26% 17,710,780
2020-07-02 2020-06-29 2.600 6,709,554 -9,500 9.56% 17,444,840
2020-06-26 2020-06-23 2.520 6,719,054 -11,850 9.57% 16,932,016
2020-06-23 2020-06-19 3.320 6,730,904 -59,000 9.59% 22,346,601
2020-06-15 2020-06-11 2.420 6,789,904 +100 9.67% 16,431,568
2020-06-12 2020-06-10 2.820 6,789,804 -4,100 9.67% 19,147,247
2020-06-11 2020-06-09 2.900 6,793,904 -3,600 9.68% 19,702,322
2020-06-05 2020-06-03 2.760 6,797,504 +600 9.68% 18,761,111
2020-06-04 2020-06-02 2.700 6,796,904 +550 9.68% 18,351,641
2020-06-03 2020-06-01 2.920 6,796,354 +1,500 9.68% 19,845,354
2020-06-02 2020-05-29 2.980 6,794,854 +50 9.68% 20,248,665
2020-06-01 2020-05-28 3.180 6,794,804 +50 9.68% 21,607,477
2020-05-29 2020-05-27 3.000 6,794,754 +650 9.68% 20,384,262
2020-05-28 2020-05-26 2.920 6,794,104 +100 9.68% 19,838,784
2020-05-27 2020-05-25 2.940 6,794,004 +500 9.68% 19,974,372
2020-05-25 2020-05-21 3.240 6,793,504 +8,350 9.68% 22,010,953
2020-05-22 2020-05-20 3.020 6,785,154 +500 9.67% 20,491,165
2020-05-21 2020-05-19 3.300 6,784,654 +300 9.66% 22,389,358
2020-05-20 2020-05-18 3.180 6,784,354 +500 9.66% 21,574,246
2020-05-19 2020-05-15 3.040 6,783,854 +2,200 9.66% 20,622,916
2020-05-18 2020-05-14 3.000 6,781,654 +7,800 9.66% 20,344,962
2020-05-15 2020-05-13 3.080 6,773,854 +400 9.65% 20,863,470
2020-05-14 2020-05-12 3.320 6,773,454 -1,050 9.65% 22,487,867
2020-05-13 2020-05-11 3.440 6,774,504 -9,350 9.65% 23,304,294
2020-05-07 2020-05-05 2.800 6,783,854 +150 9.66% 18,994,791
2020-05-04 2020-04-28 2.840 6,783,704 -11,350 9.66% 19,265,719
2020-04-15 2020-04-09 3.360 6,795,054 -50 9.68% 22,831,381
2020-04-14 2020-04-08 3.380 6,795,104 -100 9.68% 22,967,452
2020-03-25 2020-03-23 3.360 6,795,204 -200 9.68% 22,831,885
2020-03-17 2020-03-13 3.380 6,795,404 -8,500 9.68% 22,968,466
2020-03-13 2020-03-11 3.440 6,803,904 -7,300 9.69% 23,405,430
2020-03-12 2020-03-10 3.000 6,811,204 -2,500 9.70% 20,433,612
2020-03-02 2020-02-27 3.440 6,813,704 -1,300 9.71% 23,439,142
2020-02-28 2020-02-26 3.560 6,815,004 -12,700 9.71% 24,261,414
2020-02-25 2020-02-21 3.560 6,827,704 -650 9.73% 24,306,626
2020-01-07 2020-01-03 3.560 6,828,354 -30,000 9.73% 24,308,940
2019-11-15 2019-11-13 3.640 6,858,354 +3,850 9.77% 24,964,409
2019-11-08 2019-11-06 3.920 6,854,504 -205,000 9.76% 26,869,656
2019-11-05 2019-11-01 4.160 7,059,504 +1,750 10.06% 29,367,537
2019-11-01 2019-10-30 4.180 7,057,754 +550,000 10.05% 29,501,412
2019-10-17 2019-10-15 4.380 6,507,754 +475,000 9.27% 28,503,963
2019-10-10 2019-10-08 4.860 6,032,754 +5,000 8.59% 29,319,184
2019-10-09 2019-10-04 4.660 6,027,754 +26,500 8.59% 28,089,334
2019-10-08 2019-10-03 4.980 6,001,254 +48,500 8.55% 29,886,245
2019-09-25 2019-09-23 5.200 5,952,754 +15,000 8.48% 30,954,321
2019-09-24 2019-09-20 5.200 5,937,754 +70,000 8.46% 30,876,321
2019-09-23 2019-09-19 5.200 5,867,754 +85,000 8.36% 30,512,321
2019-09-20 2019-09-18 5.000 5,782,754 +74,100 8.24% 28,913,770
2019-09-19 2019-09-17 4.940 5,708,654 +1,000,000 8.13% 28,200,751
2019-08-27 2019-08-23 4.400 4,708,654 -5,100 6.71% 20,718,078
2019-08-23 2019-08-21 4.060 4,713,754 -300 6.71% 19,137,841
2019-08-22 2019-08-20 4.080 4,714,054 -18,400 6.72% 19,233,340
2019-08-14 2019-08-12 4.280 4,732,454 +750,300 6.74% 20,254,903
2019-08-13 2019-08-09 4.180 3,982,154 +1,400 5.67% 16,645,404
2019-08-12 2019-08-08 4.000 3,980,754 +600,000 5.67% 15,923,016
2019-08-06 2019-08-02 4.400 3,380,754 -61,950 4.82% 14,875,318
2019-08-01 2019-07-30 4.200 3,442,704 +747,600 4.90% 14,459,357
2019-07-22 2019-07-18 4.000 2,695,104 +45,000 3.84% 10,780,416
2019-07-02 2019-06-27 4.220 2,650,104 +495,200 3.78% 11,183,439
2019-06-24 2019-06-20 4.120 2,154,904 +500,000 3.07% 8,878,204
2019-06-21 2019-06-19 4.220 1,654,904 +250,000 2.36% 6,983,695
2019-06-20 2019-06-18 4.280 1,404,904 +497,200 2.00% 6,012,989
2019-06-19 2019-06-17 4.240 907,704 +446,100 1.29% 3,848,665
2019-04-26 2019-04-24 5.600 461,604 -9,450 0.66% 2,584,982
2019-03-27 2019-03-25 5.300 471,054 +9,450 0.67% 2,496,586
2019-03-26 2019-03-22 6.000 461,604 -26,500 0.66% 2,769,624
2019-01-22 2019-01-18 4.000 488,104 +111,250 0.70% 1,952,416
2018-12-19 2018-12-17 3.740 376,854 -44,000 0.64% 1,409,434
2018-12-04 2018-11-30 3.880 420,854 -16,000 0.72% 1,632,914
2018-08-21 2018-08-17 4.880 436,854 -9,000 0.75% 2,131,848
2018-08-20 2018-08-16 5.100 445,854 -7,500 0.76% 2,273,855
2018-08-17 2018-08-15 5.200 453,354 -15,000 0.77% 2,357,441
2018-06-04 2018-05-31 5.900 468,354 -200 0.80% 2,763,289
2018-04-26 2018-04-24 6.700 468,554 -5,300 0.80% 3,139,312
2018-04-25 2018-04-23 5.700 473,854 -11,850 0.81% 2,700,968
2018-04-24 2018-04-20 5.800 485,704 -2,850 0.83% 2,817,083
2018-04-20 2018-04-18 5.900 488,554 -2,500 0.84% 2,882,469
2018-04-16 2018-04-12 6.700 491,054 -2,500 0.84% 3,290,062
2018-03-27 2018-03-23 5.800 493,554 +200 0.84% 2,862,613
2017-12-13 2017-12-11 7.200 493,354 -200 1.01% 3,552,149
2017-11-27 2017-11-23 7.600 493,554 +10,000 1.01% 3,751,010
2017-11-24 2017-11-22 7.400 483,554 +10,000 0.99% 3,578,300
2017-11-15 2017-11-13 9.600 473,554 -35,000 0.97% 4,546,118
2017-11-13 2017-11-09 9.600 508,554 -250,000 1.04% 4,882,118
2017-11-07 2017-11-03 9.600 758,554 +100 1.56% 7,282,118
2017-10-27 2017-10-25 9.700 758,454 +100 1.56% 7,357,004
2017-10-18 2017-10-16 9.300 758,354 -500 1.56% 7,052,692
2017-10-10 2017-10-06 10.400 758,854 -133,300 1.56% 7,892,082
2017-10-04 2017-09-29 10.600 892,154 -40,000 1.83% 9,456,832
2017-10-03 2017-09-28 11.000 932,154 -120,000 1.91% 10,253,694
2017-09-29 2017-09-27 11.000 1,052,154 -15,000 2.16% 11,573,694
2017-09-28 2017-09-26 10.800 1,067,154 -84,200 2.19% 11,525,263
2017-09-26 2017-09-22 11.600 1,151,354 +25,000 2.36% 13,355,706
2017-09-22 2017-09-20 12.000 1,126,354 +23,000 2.31% 13,516,248
2017-09-21 2017-09-19 11.800 1,103,354 +79,000 2.26% 13,019,577
2017-09-13 2017-09-11 10.800 1,024,354 +85,500 2.10% 11,063,023
2017-09-07 2017-09-05 11.000 938,854 +285,000 1.93% 10,327,394
2017-09-06 2017-09-04 11.200 653,854 +10,000 1.34% 7,323,165
2017-09-01 2017-08-30 11.200 643,854 -25,000 1.32% 7,211,165
2017-08-31 2017-08-29 12.200 668,854 -20,000 1.37% 8,160,019
2017-08-30 2017-08-28 11.400 688,854 -9,500 1.41% 7,852,936
2017-08-29 2017-08-25 12.600 698,354 +28,500 1.43% 8,799,260
2017-08-28 2017-08-24 13.200 669,854 +10,000 1.37% 8,842,073
2017-08-25 2017-08-22 12.600 659,854 -1,700 1.35% 8,314,160
2017-08-21 2017-08-17 10.800 661,554 -11,400 1.36% 7,144,783
2017-08-18 2017-08-16 11.000 672,954 +182,500 1.38% 7,402,494
2017-08-17 2017-08-15 9.900 490,454 +19,000 1.01% 4,855,495
2017-08-16 2017-08-14 10.400 471,454 +36,000 0.97% 4,903,122
2017-08-15 2017-08-11 11.400 435,454 -55,000 0.89% 4,964,176
2017-08-14 2017-08-10 11.600 490,454 +10,000 1.01% 5,689,266
2017-08-11 2017-08-09 10.200 480,454 +50,000 0.99% 4,900,631
2017-08-08 2017-08-04 8.800 430,454 -2,750 0.88% 3,787,995
2017-07-18 2017-07-14 8.600 433,204 +2,750 0.89% 3,725,554
2017-07-14 2017-07-12 8.300 430,454 -2,000 0.88% 3,572,768
2017-07-13 2017-07-11 8.100 432,454 -1,500 0.89% 3,502,877
2017-07-04 2017-06-30 7.500 433,954 -5,200 0.89% 3,254,655
2017-06-29 2017-06-27 7.800 439,154 +2,000 0.90% 3,425,401
2017-06-19 2017-06-15 7.400 437,154 -2,500 0.90% 3,234,940
2017-06-16 2017-06-14 7.700 439,654 -1,900 0.90% 3,385,336
2017-06-15 2017-06-13 7.200 441,554 +1,900 0.91% 3,179,189
2017-06-08 2017-06-06 7.100 439,654 -2,500 0.90% 3,121,543
2017-06-06 2017-06-02 6.900 442,154 +2,500 0.91% 3,050,863
2017-05-29 2017-05-25 7.500 439,654 +1,850 0.90% 3,297,405
2017-05-25 2017-05-23 7.800 437,804 -5,100 0.90% 3,414,871
2017-05-24 2017-05-22 8.200 442,904 +1,500 0.91% 3,631,813
2017-05-23 2017-05-19 9.100 441,404 +2,350 0.91% 4,016,776
2017-05-22 2017-05-18 8.800 439,054 +5,800 0.90% 3,863,675
2017-05-19 2017-05-17 8.600 433,254 -1,000 0.89% 3,725,984
2017-05-18 2017-05-16 9.200 434,254 +800 0.89% 3,995,137
2017-05-17 2017-05-15 9.200 433,454 -800 1.06% 3,987,777
2017-05-16 2017-05-12 9.200 434,254 -1,000 1.06% 3,995,137
2017-05-15 2017-05-11 8.600 435,254 -7,500 1.06% 3,743,184
2017-05-12 2017-05-10 9.300 442,754 +1,250 1.08% 4,117,612
2017-05-10 2017-05-08 7.000 441,504 -4,250 1.08% 3,090,528
2017-05-09 2017-05-05 7.300 445,754 -2,150 1.09% 3,254,004
2017-05-08 2017-05-04 8.400 447,904 +6,150 1.09% 3,762,394
2017-05-04 2017-04-28 9.500 441,754 +2,000 1.08% 4,196,663
2017-04-26 2017-04-24 9.400 439,754 -3,200 1.07% 4,133,688
2017-04-25 2017-04-21 10.200 442,954 +4,850 1.08% 4,518,131
2017-04-19 2017-04-13 10.800 438,104 +600 1.07% 4,731,523
2017-04-10 2017-04-06 12.000 437,504 -5,000 1.07% 5,250,048
2017-04-05 2017-03-31 12.200 442,504 +5,000 1.08% 5,398,549
2017-04-03 2017-03-30 12.000 437,504 +5,000 1.07% 5,250,048
2017-03-16 2017-03-14 17.800 432,504 +2,000 1.06% 7,698,571
2017-03-13 2017-03-09 21.400 430,504 -500 1.05% 9,212,786
2017-03-08 2017-03-06 21.000 431,004 +1,500 1.05% 9,051,084
2017-02-28 2017-02-24 22.600 429,504 -2,300 1.05% 9,706,790
2017-02-27 2017-02-23 21.800 431,804 +1,650 1.05% 9,413,327
2017-02-23 2017-02-21 23.400 430,154 +650 1.05% 10,065,604
2017-02-21 2017-02-17 24.200 429,504 +750 1.05% 10,393,997
2017-02-16 2017-02-14 22.600 428,754 -750 1.05% 9,689,840
2017-02-15 2017-02-13 22.800 429,504 +100 1.05% 9,792,691
2017-02-14 2017-02-10 22.600 429,404 +550 1.05% 9,704,530
2017-02-09 2017-02-07 24.400 428,854 -5,000 1.05% 10,464,038
2017-02-08 2017-02-06 25.600 433,854 -600 1.06% 11,106,662
2017-02-07 2017-02-03 26.200 434,454 +250 1.06% 11,382,695
2017-02-06 2017-02-02 28.400 434,204 +100 1.06% 12,331,394
2017-02-03 2017-02-01 29.800 434,104 +250 1.06% 12,936,299
2017-01-26 2017-01-24 30.000 433,854 +1,100 1.06% 13,015,620
2017-01-19 2017-01-17 31.600 432,754 -100 1.06% 13,675,026
2017-01-11 2017-01-09 32.600 432,854 -5,000 1.06% 14,111,040
2017-01-10 2017-01-06 33.800 437,854 +10,000 1.07% 14,799,465
2016-12-05 2016-12-01 38.400 427,854 +750 1.04% 16,429,594
2016-11-28 2016-11-24 40.400 427,104 +1,000 1.04% 17,255,002
2016-11-18 2016-11-16 38.400 426,104 -7,500 1.04% 16,362,394
2016-11-17 2016-11-15 38.800 433,604 -3,000 1.06% 16,823,835
2016-11-09 2016-11-07 32.200 436,604 -750 1.07% 14,058,649
2016-10-25 2016-10-20 31.400 437,354 -63,950 1.07% 13,732,916
2016-10-19 2016-10-17 27.800 501,304 -36,050 1.22% 13,936,251
2016-09-26 2016-09-22 29.800 537,354 -1,000 1.31% 16,013,149
2016-09-23 2016-09-21 29.600 538,354 -4,250 1.31% 15,935,278
2016-09-22 2016-09-20 27.800 542,604 -5,000 1.33% 15,084,391
2016-09-21 2016-09-19 26.000 547,604 -5,000 1.34% 14,237,704
2016-08-17 2016-08-15 29.000 552,604 -150 1.35% 16,025,516
2016-08-12 2016-08-10 27.000 552,754 -500 1.35% 14,924,358
2016-07-29 2016-07-27 27.400 553,254 -40,000 1.35% 15,159,160
2016-07-22 2016-07-20 27.000 593,254 +100,000 1.45% 16,017,858
2016-07-20 2016-07-18 28.400 493,254 +1,500 1.26% 14,008,414
2016-07-18 2016-07-14 30.000 491,754 +50,000 1.26% 14,752,620
2016-07-12 2016-07-08 30.800 441,754 +150 1.13% 13,606,023
2016-07-08 2016-07-06 31.200 441,604 -1,000 1.13% 13,778,045
2016-06-27 2016-06-23 28.400 442,604 +1,000 1.13% 12,569,954
2016-06-03 2016-06-01 32.000 441,604 +3,000 1.13% 14,131,328
2016-05-06 2016-05-04 42.200 438,604 -150 1.12% 18,509,089
2016-05-03 2016-04-28 41.800 438,754 -2,500 1.13% 18,339,917
2016-04-25 2016-04-21 43.000 441,254 -1,000 1.13% 18,973,922
2016-04-19 2016-04-15 43.600 442,254 +1,000 1.13% 19,282,274
2016-04-15 2016-04-13 48.000 441,254 -2,900 1.13% 21,180,192
2016-04-14 2016-04-12 47.400 444,154 -1,100 1.14% 21,052,900
2016-04-12 2016-04-08 47.400 445,254 +1,150 1.14% 21,105,040
2016-04-11 2016-04-07 48.600 444,104 -900 1.14% 21,583,454
2016-04-08 2016-04-06 43.800 445,004 +1,000 1.14% 19,491,175
2016-04-07 2016-04-05 45.200 444,004 +1,400 1.14% 20,068,981
2016-04-06 2016-04-01 45.800 442,604 -1,350 1.13% 20,271,263
2016-04-05 2016-03-31 46.800 443,954 +100 1.14% 20,777,047
2016-04-01 2016-03-30 48.200 443,854 +3,500 1.14% 21,393,763
2016-03-31 2016-03-29 51.400 440,354 +2,250 1.13% 22,634,196
2016-03-30 2016-03-24 57.400 438,104 +350 1.12% 25,147,170
2016-03-29 2016-03-23 52.000 437,754 +650 1.12% 22,763,208
2016-03-24 2016-03-22 48.000 437,104 -51,950 1.12% 20,980,992
2016-03-23 2016-03-21 48.000 489,054 -200 1.25% 23,474,592
2016-03-18 2016-03-16 43.400 489,254 -300 1.25% 21,233,624
2016-03-17 2016-03-15 43.200 489,554 +200 1.26% 21,148,733
2016-03-14 2016-03-10 41.800 489,354 -200 1.25% 20,454,997
2016-03-11 2016-03-09 45.800 489,554 +550 1.26% 22,421,573
2016-02-17 2016-02-15 40.000 489,004 +250 1.25% 19,560,160
2016-01-22 2016-01-20 41.000 488,754 -7,600 1.25% 20,038,914
2016-01-21 2016-01-19 43.400 496,354 -4,000 1.27% 21,541,764
2016-01-15 2016-01-13 44.800 500,354 -2,050 1.28% 22,415,859
2016-01-14 2016-01-12 44.800 502,404 -6,700 1.29% 22,507,699
2016-01-13 2016-01-11 47.600 509,104 -4,650 1.31% 24,233,350
2016-01-11 2016-01-07 49.800 513,754 -2,000 1.32% 25,584,949
2016-01-05 2015-12-31 53.000 515,754 -500 1.32% 27,334,962
2016-01-04 2015-12-29 50.800 516,254 +500 1.32% 26,225,703
2015-12-30 2015-12-28 51.200 515,754 -1,000 1.32% 26,406,605
2015-12-29 2015-12-24 54.800 516,754 -3,200 1.33% 28,318,119
2015-12-28 2015-12-22 53.600 519,954 -650 1.33% 27,869,534
2015-12-18 2015-12-16 53.200 520,604 +7,400 1.33% 27,696,133
2015-12-17 2015-12-15 54.400 513,204 +11,600 1.32% 27,918,298
2015-12-16 2015-12-14 55.000 501,604 +13,500 1.29% 27,588,220
2015-12-15 2015-12-11 56.200 488,104 +11,000 1.25% 27,431,445
2015-12-14 2015-12-10 55.600 477,104 +2,450 1.22% 26,526,982
2015-12-03 2015-12-01 52.000 474,654 -200 1.22% 24,682,008
2015-11-25 2015-11-23 52.400 474,854 +500 1.22% 24,882,350
2015-11-13 2015-11-11 56.800 474,354 +10,650 1.22% 26,943,307
2015-11-12 2015-11-10 56.000 463,704 -250 1.38% 25,967,424
2015-11-11 2015-11-09 55.600 463,954 +4,400 1.38% 25,795,842
2015-11-10 2015-11-06 58.800 459,554 -13,000 1.37% 27,021,775
2015-11-09 2015-11-05 59.600 472,554 +14,800 1.41% 28,164,218
2015-11-04 2015-11-02 57.400 457,754 +4,000 1.37% 26,275,080
2015-11-03 2015-10-30 59.800 453,754 +16,300 1.35% 27,134,489
2015-11-02 2015-10-29 57.800 437,454 +11,500 1.31% 25,284,841
2015-10-30 2015-10-28 57.200 425,954 +12,000 1.27% 24,364,569
2015-10-29 2015-10-27 58.000 413,954 +10,000 1.24% 24,009,332
2015-10-28 2015-10-26 58.000 403,954 +16,500 1.21% 23,429,332
2015-10-27 2015-10-23 60.000 387,454 +11,400 1.16% 23,247,240
2015-10-26 2015-10-22 62.000 376,054 +63,900 1.12% 23,315,348
2015-10-23 2015-10-20 57.400 312,154 -1,950 0.93% 17,917,640
2015-10-22 2015-10-19 57.200 314,104 +3,050 0.94% 17,966,749
2015-10-19 2015-10-15 63.800 311,054 -100,000 0.93% 19,845,245
2015-10-16 2015-10-14 64.800 411,054 -9,500 1.23% 26,636,299
2015-10-15 2015-10-13 57.200 420,554 -10,000 1.26% 24,055,689
2015-10-14 2015-10-12 56.800 430,554 +3,600 1.29% 24,455,467
2015-10-05 2015-09-30 51.600 426,954 -3,000 1.27% 22,030,826
2015-10-02 2015-09-29 51.600 429,954 -3,000 1.28% 22,185,626
2015-09-21 2015-09-17 49.600 432,954 -2,950 1.29% 21,474,518
2015-09-04 2015-09-01 50.600 435,904 -50 1.30% 22,056,742
2015-09-02 2015-08-31 55.200 435,954 -4,000 1.30% 24,064,661
2015-08-26 2015-08-24 51.200 439,954 -1,000 1.31% 22,525,645
2015-08-13 2015-08-11 69.600 440,954 -1,150 1.32% 30,690,398
2015-08-11 2015-08-07 72.600 442,104 +1,100 1.32% 32,096,750
2015-08-03 2015-07-30 72.400 441,004 -1,450 1.32% 31,928,690
2015-07-30 2015-07-28 72.400 442,454 +250 1.32% 32,033,670
2015-07-29 2015-07-27 69.000 442,204 +100 1.32% 30,512,076
2015-07-28 2015-07-24 73.400 442,104 +100 1.23% 32,450,434
2015-07-27 2015-07-23 72.200 442,004 -500 1.23% 31,912,689
2015-07-24 2015-07-22 70.600 442,504 +1,000 1.23% 31,240,782
2015-07-23 2015-07-21 78.400 441,504 +500 1.23% 34,613,914
2015-07-21 2015-07-17 83.000 441,004 -8,000 1.23% 36,603,332
2015-07-20 2015-07-16 79.600 449,004 -5,200 1.25% 35,740,718
2015-07-15 2015-07-13 80.000 454,204 +1,000 1.26% 36,336,320
2015-07-13 2015-07-09 58.400 453,204 -3,000 1.26% 26,467,114
2015-07-10 2015-07-08 37.400 456,204 -6,450 1.27% 17,062,030
2015-07-09 2015-07-07 50.000 462,654 +2,700 1.29% 23,132,700
2015-07-08 2015-07-06 62.600 459,954 -1,600 1.28% 28,793,120
2015-07-07 2015-07-03 79.600 461,554 +4,850 1.28% 36,739,698
2015-07-06 2015-07-02 87.400 456,704 +250 1.27% 39,915,930
2015-07-03 2015-06-30 91.800 456,454 +800 1.27% 41,902,477
2015-07-02 2015-06-29 91.600 455,654 +4,200 1.27% 41,737,906
2015-06-30 2015-06-26 91.600 451,454 +10,250 1.25% 41,353,186
2015-06-29 2015-06-25 111.400 441,204 +1,950 1.23% 49,150,126
2015-06-26 2015-06-24 111.000 439,254 +134,000 1.22% 48,757,194
2015-06-25 2015-06-23 112.600 305,254 -45,350 0.85% 34,371,600
2015-06-24 2015-06-22 114.000 350,604 -81,096 0.97% 39,968,856
2015-06-23 2015-06-19 113.800 431,700 +216,200 1.20% 49,127,460
2015-06-22 2015-06-18 116.400 215,500 +7,150 0.60% 25,084,200
2015-06-19 2015-06-17 118.200 208,350 -850 0.58% 24,626,970
2015-06-18 2015-06-16 90.600 209,200 +17,250 0.58% 18,953,520
2015-06-17 2015-06-15 83.000 191,950 -7,400 0.53% 15,931,850
2015-06-11 2015-06-09 73.200 199,350 -500 0.55% 14,592,420
2015-06-10 2015-06-08 73.200 199,850 +350 0.56% 14,629,020
2015-06-09 2015-06-05 80.200 199,500 -500 0.55% 15,999,900
2015-06-08 2015-06-04 74.600 200,000 +4,000 0.56% 14,920,000
2015-06-05 2015-06-03 76.400 196,000 -2,500 0.54% 14,974,400
2015-06-04 2015-06-02 80.800 198,500 +15,000 0.55% 16,038,800
2015-06-03 2015-06-01 79.400 183,500 +500 0.51% 14,569,900
2015-06-01 2015-05-28 72.800 183,000 -11,750 0.51% 13,322,400
2015-05-29 2015-05-27 67.200 194,750 +4,500 0.54% 13,087,200
2015-05-28 2015-05-26 67.400 190,250 +9,500 0.53% 12,822,850
2015-05-27 2015-05-22 55.800 180,750 +9,250 0.50% 10,085,850
2015-05-22 2015-05-20 60.000 171,500 +2,650 0.48% 10,290,000
2015-05-21 2015-05-19 58.600 168,850 +13,500 0.47% 9,894,610
2015-05-19 2015-05-15 69.000 155,350 +5,000 0.43% 10,719,150
2015-05-15 2015-05-13 69.000 150,350 -2,000 0.42% 10,374,150
2015-05-14 2015-05-12 70.000 152,350 +5,500 0.42% 10,664,500
2015-05-13 2015-05-11 74.400 146,850 -1,650 0.41% 10,925,640
2015-05-12 2015-05-08 72.800 148,500 +4,650 0.41% 10,810,800
2015-05-11 2015-05-07 74.000 143,850 +22,100 0.40% 10,644,900
2015-05-08 2015-05-06 94.000 121,750 -1,250 0.34% 11,444,500
2015-05-07 2015-05-05 96.200 123,000 +57,900 0.34% 11,832,600
2015-05-06 2015-05-04 85.600 65,100 +3,400 0.18% 5,572,560
2015-05-05 2015-04-30 91.000 61,700 -9,100 0.17% 5,614,700
2015-05-04 2015-04-29 67.400 70,800 -7,100 0.20% 4,771,920
2015-04-30 2015-04-28 70.600 77,900 -6,400 0.22% 5,499,740
2015-04-29 2015-04-27 57.800 84,300 +500 0.23% 4,872,540
2015-04-28 2015-04-24 56.800 83,800 +2,000 0.23% 4,759,840
2015-04-24 2015-04-22 57.000 81,800 +26,000 0.23% 4,662,600
2015-04-23 2015-04-21 55.000 55,800 -1,150 0.15% 3,069,000
2015-04-22 2015-04-20 53.000 56,950 -27,550 0.16% 3,018,350
2015-04-20 2015-04-16 53.000 84,500 -500 0.23% 4,478,500
2015-04-17 2015-04-15 53.000 85,000 -2,100 0.24% 4,505,000
2015-04-16 2015-04-14 55.000 87,100 +3,400 0.24% 4,790,500
2015-04-15 2015-04-13 55.000 83,700 +10,100 0.23% 4,603,500
2015-04-14 2015-04-10 44.400 73,600 -2,400 0.20% 3,267,840
2015-04-13 2015-04-09 42.200 76,000 -500 0.21% 3,207,200
2015-04-09 2015-04-02 36.400 76,500 +12,800 0.21% 2,784,600
2015-03-24 2015-03-20 32.800 63,700 +500 0.18% 2,089,360
2015-03-17 2015-03-13 33.600 63,200 +5,500 0.18% 2,123,520
2015-03-16 2015-03-12 33.400 57,700 -450 0.16% 1,927,180
2015-03-04 2015-03-02 30.000 58,150 +7,350 0.16% 1,744,500
2015-02-25 2015-02-23 29.400 50,800 -8,500 0.14% 1,493,520
2015-02-17 2015-02-13 31.000 59,300 -10,000 0.16% 1,838,300
2015-02-02 2015-01-29 31.200 69,300 -5,100 0.19% 2,162,160
2015-01-21 2015-01-19 29.600 74,400 +3,500 0.21% 2,202,240
2014-12-18 2014-12-16 34.600 70,900 -550 0.20% 2,453,140
2014-12-17 2014-12-15 35.800 71,450 -4,650 0.20% 2,557,910
2014-12-16 2014-12-12 36.200 76,100 +200 0.21% 2,754,820
2014-12-15 2014-12-11 36.400 75,900 -6,000 0.21% 2,762,760
2014-12-12 2014-12-10 35.400 81,900 +200 0.23% 2,899,260
2014-12-11 2014-12-09 34.800 81,700 -1,000 0.23% 2,843,160
2014-12-10 2014-12-08 35.800 82,700 -2,700 0.23% 2,960,660
2014-12-09 2014-12-05 36.600 85,400 -700 0.24% 3,125,640
2014-12-08 2014-12-04 37.000 86,100 +100 0.24% 3,185,700
2014-12-05 2014-12-03 37.200 86,000 -250 0.24% 3,199,200
2014-12-04 2014-12-02 37.800 86,250 -800 0.24% 3,260,250
2014-12-03 2014-12-01 37.400 87,050 +300 0.24% 3,255,670
2014-12-02 2014-11-28 38.400 86,750 +550 0.24% 3,331,200
2014-12-01 2014-11-27 39.400 86,200 +200 0.24% 3,396,280
2014-11-28 2014-11-26 39.800 86,000 +5,000 0.24% 3,422,800
2014-11-27 2014-11-25 39.800 81,000 -6,450 0.22% 3,223,800
2014-11-24 2014-11-20 40.400 87,450 -7,350 0.24% 3,532,980
2014-11-21 2014-11-19 40.400 94,800 +1,600 0.26% 3,829,920
2014-11-20 2014-11-18 39.400 93,200 +450 0.26% 3,672,080
2014-11-18 2014-11-14 39.600 92,750 -5,350 0.26% 3,672,900
2014-11-17 2014-11-13 39.200 98,100 +850 0.27% 3,845,520
2014-11-14 2014-11-12 38.000 97,250 -2,100 0.27% 3,695,500
2014-11-13 2014-11-11 38.600 99,350 +100 0.28% 3,834,910
2014-11-12 2014-11-10 39.800 99,250 +100 0.28% 3,950,150
2014-11-11 2014-11-07 39.800 99,150 +200 0.28% 3,946,170
2014-11-10 2014-11-06 40.000 98,950 +100 0.27% 3,958,000
2014-11-07 2014-11-05 39.600 98,850 +150 0.27% 3,914,460
2014-11-06 2014-11-04 40.000 98,700 -50 0.27% 3,948,000
2014-11-05 2014-11-03 39.400 98,750 +600 0.27% 3,890,750
2014-11-04 2014-10-31 39.000 98,150 -2,200 0.27% 3,827,850
2014-11-03 2014-10-30 39.200 100,350 +150 0.28% 3,933,720
2014-10-31 2014-10-29 39.000 100,200 +11,250 0.28% 3,907,800
2014-10-30 2014-10-28 38.400 88,950 -100 0.25% 3,415,680
2014-10-29 2014-10-27 37.800 89,050 -5,600 0.25% 3,366,090
2014-10-28 2014-10-24 38.000 94,650 +3,200 0.26% 3,596,700
2014-10-27 2014-10-23 38.400 91,450 +6,050 0.25% 3,511,680
2014-10-24 2014-10-22 34.200 85,400 -10,700 0.24% 2,920,680
2014-10-23 2014-10-21 37.000 96,100 +8,350 0.27% 3,555,700
2014-10-22 2014-10-20 36.400 87,750 +150 0.24% 3,194,100
2014-10-21 2014-10-17 33.600 87,600 -28,600 0.24% 2,943,360
2014-10-20 2014-10-16 32.000 116,200 -35,015 0.32% 3,718,400
2014-10-16 2014-10-14 32.200 151,215 +1,000 0.42% 4,869,123
2014-10-15 2014-10-13 31.800 150,215 -3,700 0.42% 4,776,837
2014-10-14 2014-10-10 29.800 153,915 +50 0.43% 4,586,667
2014-10-13 2014-10-09 30.000 153,865 -7,250 0.43% 4,615,950
2014-10-10 2014-10-08 29.200 161,115 -73,150 0.45% 4,704,558
2014-10-09 2014-10-07 31.800 234,265 -51,500 0.65% 7,449,627
2014-10-08 2014-10-06 31.600 285,765 -3,250 0.79% 9,030,174
2014-10-06 2014-09-30 31.800 289,015 -60,350 0.80% 9,190,677
2014-10-03 2014-09-29 32.200 349,365 -45,650 0.97% 11,249,553
2014-09-30 2014-09-26 33.600 395,015 -90,350 1.10% 13,272,504
2014-09-29 2014-09-25 33.600 485,365 -1,400 1.35% 16,308,264
2014-09-26 2014-09-24 34.200 486,765 +12,400 1.35% 16,647,363
2014-09-25 2014-09-23 32.000 474,365 -5,800 1.32% 15,179,680
2014-09-24 2014-09-22 31.600 480,165 +4,000 1.33% 15,173,214
2014-09-23 2014-09-19 32.400 476,165 -9,050 1.32% 15,427,746
2014-09-22 2014-09-18 32.000 485,215 -650 1.35% 15,526,880
2014-09-19 2014-09-17 32.600 485,865 +650 1.35% 15,839,199
2014-09-18 2014-09-16 33.800 485,215 -12,000 1.35% 16,400,267
2014-09-17 2014-09-15 35.800 497,215 +1,300 1.38% 17,800,297
2014-09-16 2014-09-12 31.400 495,915 +12,700 1.38% 15,571,731
2014-09-08 2014-09-04 24.600 483,215 -7,200 1.34% 11,887,089
2014-09-04 2014-09-02 23.000 490,415 -2,750 1.36% 11,279,545
2014-09-03 2014-09-01 23.200 493,165 -50 1.37% 11,441,428
2014-09-02 2014-08-29 23.400 493,215 -7,250 1.37% 11,541,231
2014-09-01 2014-08-28 23.200 500,465 -21,600 1.39% 11,610,788
2014-08-28 2014-08-26 21.600 522,065 +20,550 1.45% 11,276,604
2014-08-27 2014-08-25 21.000 501,515 +1,500 1.39% 10,531,815
2014-08-26 2014-08-22 20.600 500,015 +1,000 1.39% 10,300,309
2014-08-25 2014-08-21 20.400 499,015 -2,500 1.39% 10,179,906
2014-08-20 2014-08-18 20.200 501,515 +500 1.39% 10,130,603
2014-08-19 2014-08-15 20.400 501,015 +2,500 1.39% 10,220,706
2014-08-15 2014-08-13 20.400 498,515 +8,350 1.38% 10,169,706
2014-07-22 2014-07-18 20.200 490,165 -2,500 1.36% 9,901,333
2014-07-21 2014-07-17 20.400 492,665 -5,000 1.37% 10,050,366
2014-07-15 2014-07-11 20.600 497,665 -1,500 1.38% 10,251,899
2014-07-11 2014-07-09 20.800 499,165 +1,500 1.39% 10,382,632
2014-07-10 2014-07-08 20.600 497,665 +400 1.38% 10,251,899
2014-07-08 2014-07-04 20.800 497,265 +6,500 1.38% 10,343,112
2014-06-20 2014-06-18 20.200 490,765 -2,000 1.36% 9,913,453
2014-06-19 2014-06-17 20.400 492,765 -1,000 1.37% 10,052,406
2014-06-17 2014-06-13 20.200 493,765 +9,550 1.37% 9,974,053
2014-06-11 2014-06-09 20.800 484,215 +3,900 1.35% 10,071,672
2014-05-15 2014-05-13 20.200 480,315 -50 1.33% 9,702,363
2014-04-25 2014-04-23 20.400 480,365 -450 1.33% 9,799,446
2014-04-24 2014-04-22 20.000 480,815 -2,300 1.34% 9,616,300
2014-04-09 2014-04-07 20.000 483,115 -500 1.34% 9,662,300
2014-03-31 2014-03-27 18.000 483,615 -1,500 1.34% 8,705,070
2014-03-28 2014-03-26 18.200 485,115 +1,800 1.35% 8,829,093
2014-03-18 2014-03-14 19.800 483,315 +300 1.34% 9,569,637
2014-03-12 2014-03-10 18.800 483,015 +6,100 1.34% 9,080,682
2014-03-11 2014-03-07 18.800 476,915 +11,500 1.32% 8,966,002
2014-03-10 2014-03-06 18.400 465,415 +100 1.29% 8,563,636
2014-01-28 2014-01-24 19.200 465,315 +1,500 1.29% 8,934,048
2014-01-23 2014-01-21 19.800 463,815 -100 1.29% 9,183,537
2013-12-27 2013-12-20 20.200 463,915 -100 1.29% 9,371,083
2013-12-03 2013-11-29 22.600 464,015 -900 1.29% 10,486,739
2013-11-29 2013-11-27 23.800 464,915 +2,900 1.29% 11,064,977
2013-11-28 2013-11-26 23.000 462,015 -250 1.28% 10,626,345
2013-11-27 2013-11-25 23.600 462,265 +250 1.28% 10,909,454
2013-10-30 2013-10-28 19.400 462,015 -50 1.28% 8,963,091
2013-10-11 2013-10-09 20.000 462,065 -50 1.28% 9,241,300
2013-09-17 2013-09-13 19.600 462,115 +500 1.28% 9,057,454
2013-09-13 2013-09-11 20.000 461,615 -1,150 1.28% 9,232,300
2013-07-29 2013-07-25 17.000 462,765 -5,650 1.29% 7,867,005
2013-04-11 2013-04-09 18.000 468,415 -200 1.30% 8,431,470
2013-04-08 2013-04-03 17.600 468,615 -1,250 1.30% 8,247,624
2013-03-14 2013-03-12 18.000 469,865 -500 1.31% 8,457,570
2013-03-08 2013-03-06 18.000 470,365 -150 1.31% 8,466,570
2013-03-07 2013-03-05 18.200 470,515 -8,600 1.31% 8,563,373
2013-03-06 2013-03-04 18.400 479,115 -400 1.33% 8,815,716
2013-02-28 2013-02-26 18.000 479,515 -500 1.33% 8,631,270
2013-02-18 2013-02-14 19.400 480,015 +550 1.33% 9,312,291
2013-02-15 2013-02-08 19.000 479,465 +450 1.33% 9,109,835
2013-02-14 2013-02-07 19.000 479,015 -3,000 1.33% 9,101,285
2013-02-08 2013-02-06 19.200 482,015 -650 1.34% 9,254,688
2013-02-07 2013-02-05 20.200 482,665 -100 1.34% 9,749,833
2013-02-05 2013-02-01 22.400 482,765 +100 1.34% 10,813,936
2013-02-01 2013-01-30 23.600 482,665 +50 1.34% 11,390,894
2013-01-31 2013-01-29 24.400 482,615 +200 1.34% 11,775,806
2013-01-30 2013-01-28 24.600 482,415 +1,400 1.34% 11,867,409
2013-01-29 2013-01-25 26.000 481,015 +19,450 1.34% 12,506,390
2013-01-28 2013-01-24 23.600 461,565 +2,200 1.28% 10,892,934
2013-01-25 2013-01-23 22.600 459,365 +32,150 1.28% 10,381,649
2013-01-24 2013-01-22 22.000 427,215 +3,550 1.19% 9,398,730
2013-01-23 2013-01-21 22.200 423,665 +1,000 1.18% 9,405,363
2013-01-22 2013-01-18 22.600 422,665 +25,850 1.17% 9,552,229
2013-01-21 2013-01-17 21.800 396,815 +27,950 1.10% 8,650,567
2013-01-18 2013-01-16 22.400 368,865 -35,400 1.02% 8,262,576
2013-01-17 2013-01-15 21.200 404,265 -600 1.12% 8,570,418
2013-01-16 2013-01-14 20.000 404,865 +3,050 1.12% 8,097,300
2013-01-15 2013-01-11 19.800 401,815 +45,350 1.12% 7,955,937
2013-01-14 2013-01-10 20.000 356,465 -1,100 0.99% 7,129,300
2013-01-11 2013-01-09 20.800 357,565 +5,050 0.99% 7,437,352
2013-01-10 2013-01-08 20.800 352,515 +1,600 0.98% 7,332,312
2013-01-09 2013-01-07 20.000 350,915 +15,800 0.97% 7,018,300
2013-01-07 2013-01-03 19.200 335,115 +5,850 0.93% 6,434,208
2013-01-04 2013-01-02 18.200 329,265 +30,300 0.91% 5,992,623
2013-01-03 2012-12-31 16.400 298,965 +17,500 0.83% 4,903,026
2013-01-02 2012-12-27 16.600 281,465 +53,750 0.78% 4,672,319
2012-12-17 2012-12-13 15.000 227,715 +49,200 0.63% 3,415,725
2012-11-28 2012-11-26 18.200 178,515 -100 0.50% 3,248,973
2012-10-24 2012-10-19 20.000 178,615 +1,500 0.50% 3,572,300
2012-10-09 2012-10-05 19.000 177,115 -100 0.49% 3,365,185
2012-09-14 2012-09-12 20.400 177,215 -100 0.49% 3,615,186
2012-08-27 2012-08-23 20.000 177,315 +200 0.49% 3,546,300
2012-08-20 2012-08-16 19.800 177,115 +17,800 0.49% 3,506,877
2012-08-17 2012-08-15 19.000 159,315 +7,200 0.44% 3,026,985
2012-08-16 2012-08-14 19.600 152,115 +8,800 0.42% 2,981,454
2012-08-09 2012-08-07 20.800 143,315 +1,000 0.40% 2,980,952
2012-08-07 2012-08-03 20.400 142,315 +1,500 0.40% 2,903,226
2012-08-06 2012-08-02 19.600 140,815 +1,500 0.39% 2,759,974
2012-08-03 2012-08-01 19.800 139,315 +2,500 0.39% 2,758,437
2012-08-02 2012-07-31 20.000 136,815 +9,700 0.38% 2,736,300
2012-07-24 2012-07-20 19.600 127,115 -750 0.35% 2,491,454
2012-07-12 2012-07-10 18.400 127,865 -200 0.36% 2,352,716
2012-06-15 2012-06-13 16.200 128,065 -100 0.36% 2,074,653
2012-06-04 2012-05-31 18.400 128,165 -2,600 0.36% 2,358,236
2012-05-31 2012-05-29 18.400 130,765 -2,500 0.36% 2,406,076
2012-05-24 2012-05-22 15.400 133,265 -300 0.37% 2,052,281
2012-03-19 2012-03-15 24.000 133,565 -50 0.37% 3,205,560
2012-03-09 2012-03-07 24.200 133,615 +550 0.37% 3,233,483
2012-03-07 2012-03-05 25.800 133,065 -50 0.37% 3,433,077
2012-02-27 2012-02-23 27.000 133,115 -1,000 0.37% 3,594,105
2012-02-23 2012-02-21 26.000 134,115 -1,000 0.37% 3,486,990
2012-02-22 2012-02-20 25.000 135,115 +2,000 0.38% 3,377,875
2012-02-17 2012-02-15 23.200 133,115 -50 0.37% 3,088,268
2012-01-26 2012-01-19 20.800 133,165 -850 0.37% 2,769,832
2011-12-29 2011-12-23 21.800 134,015 -5,000 0.37% 2,921,527
2011-12-28 2011-12-22 20.400 139,015 -1,500 0.39% 2,835,906
2011-12-23 2011-12-21 20.400 140,515 -4,000 0.39% 2,866,506
2011-12-12 2011-12-08 24.200 144,515 -650 0.40% 3,497,263
2011-11-22 2011-11-18 25.400 145,165 -1,000 0.40% 3,687,191
2011-11-21 2011-11-17 26.000 146,165 -350 0.41% 3,800,290
2011-11-17 2011-11-15 27.400 146,515 -250 0.41% 4,014,511
2011-11-16 2011-11-14 28.000 146,765 +1,000 0.41% 4,109,420
2011-11-14 2011-11-10 25.600 145,765 -1,250 0.40% 3,731,584
2011-11-09 2011-11-07 27.400 147,015 +1,500 0.41% 4,028,211
2011-11-08 2011-11-04 27.800 145,515 +10,050 0.40% 4,045,317
2011-11-01 2011-10-28 26.000 135,465 -650 0.38% 3,522,090
2011-10-26 2011-10-24 24.800 136,115 -500 0.38% 3,375,652
2011-10-13 2011-10-11 26.200 136,615 -400 0.38% 3,579,313
2011-09-30 2011-09-27 26.200 137,015 -500 0.38% 3,589,793
2011-09-26 2011-09-22 29.800 137,515 -1,200 0.38% 4,097,947
2011-09-19 2011-09-15 33.400 138,715 -3,000 0.39% 4,633,081
2011-09-08 2011-09-06 35.000 141,715 -150 0.39% 4,960,025
2011-09-05 2011-09-01 36.200 141,865 -200 0.39% 5,135,513
2011-09-02 2011-08-31 36.000 142,065 -4,850 0.39% 5,114,340
2011-08-31 2011-08-29 34.000 146,915 -4,500 0.41% 4,995,110
2011-08-24 2011-08-22 30.800 151,415 -1,400 0.42% 4,663,582
2011-08-23 2011-08-19 34.400 152,815 -1,500 0.42% 5,256,836
2011-08-19 2011-08-17 39.000 154,315 -900 0.43% 6,018,285
2011-08-18 2011-08-16 41.400 155,215 +8,500 0.43% 6,425,901
2011-08-16 2011-08-12 37.200 146,715 +500 0.41% 5,457,798
2011-08-15 2011-08-11 36.600 146,215 +200 0.41% 5,351,469
2011-08-12 2011-08-10 35.600 146,015 +1,600 0.41% 5,198,134
2011-08-10 2011-08-08 37.200 144,415 -5,900 0.40% 5,372,238
2011-08-09 2011-08-05 40.200 150,315 +450 0.42% 6,042,663
2011-08-08 2011-08-04 46.000 149,865 -300 0.42% 6,893,790
2011-08-05 2011-08-03 47.600 150,165 +50 0.42% 7,147,854
2011-08-03 2011-08-01 51.800 150,115 -4,100 0.42% 7,775,957
2011-08-02 2011-07-29 50.000 154,215 +50 0.43% 7,710,750
2011-07-25 2011-07-21 42.400 154,165 +100 0.43% 6,536,596
2011-07-14 2011-07-12 41.400 154,065 -1,500 0.43% 6,378,291
2011-07-12 2011-07-08 43.800 155,565 +102,215 0.43% 6,813,747
2011-07-08 2011-07-06 44.000 53,350 +1,000 0.15% 2,347,400
2011-07-07 2011-07-05 42.400 52,350 +5,000 0.15% 2,219,640
2011-07-06 2011-07-04 42.600 47,350 -400 0.13% 2,017,110
2011-06-23 2011-06-21 40.000 47,750 -1,650 0.13% 1,910,000
2011-06-15 2011-06-13 38.600 49,400 -200 0.14% 1,906,840
2011-06-10 2011-06-08 42.000 49,600 -7,500 0.14% 2,083,200
2011-06-02 2011-05-31 46.400 57,100 -2,500 0.16% 2,649,440
2011-05-26 2011-05-24 46.800 59,600 -500 0.17% 2,789,280
2011-05-25 2011-05-23 45.400 60,100 -20,000 0.17% 2,728,540
2011-05-23 2011-05-19 47.600 80,100 -7,500 0.22% 3,812,760
2011-05-17 2011-05-13 48.400 87,600 -2,000 0.24% 4,239,840
2011-05-11 2011-05-06 48.600 89,600 -200 0.25% 4,354,560
2011-04-28 2011-04-26 50.800 89,800 -500 0.25% 4,561,840
2011-04-26 2011-04-20 52.400 90,300 -2,750 0.25% 4,731,720
2011-04-21 2011-04-19 51.600 93,050 +4,500 0.26% 4,801,380
2011-04-20 2011-04-18 48.800 88,550 +1,000 0.25% 4,321,240
2011-04-19 2011-04-15 48.600 87,550 +1,000 0.24% 4,254,930
2011-04-18 2011-04-14 48.600 86,550 +1,000 0.24% 4,206,330
2011-04-13 2011-04-11 48.800 85,550 -2,500 0.24% 4,174,840
2011-04-11 2011-04-07 49.200 88,050 -50 0.24% 4,332,060
2011-04-08 2011-04-06 49.400 88,100 -1,500 0.24% 4,352,140
2011-04-07 2011-04-04 48.800 89,600 -2,500 0.25% 4,372,480
2011-04-06 2011-04-01 48.600 92,100 -50 0.26% 4,476,060
2011-04-01 2011-03-30 48.800 92,150 -2,000 0.26% 4,496,920
2011-03-31 2011-03-29 49.800 94,150 +1,500 0.26% 4,688,670
2011-03-23 2011-03-21 49.800 92,650 -1,000 0.26% 4,613,970
2011-03-22 2011-03-18 49.400 93,650 +3,000 0.26% 4,626,310
2011-03-21 2011-03-17 47.800 90,650 +2,000 0.25% 4,333,070
2011-03-17 2011-03-15 51.000 88,650 -850 0.25% 4,521,150
2011-03-16 2011-03-14 50.600 89,500 -250 0.25% 4,528,700
2011-03-15 2011-03-11 51.000 89,750 +4,000 0.25% 4,577,250
2011-03-14 2011-03-10 53.000 85,750 +2,750 0.24% 4,544,750
2011-03-11 2011-03-09 51.200 83,000 -3,300 0.23% 4,249,600
2011-03-08 2011-03-04 50.200 86,300 -1,150 0.24% 4,332,260
2011-03-07 2011-03-03 50.000 87,450 -5,000 0.24% 4,372,500
2011-03-04 2011-03-02 48.800 92,450 +800 0.26% 4,511,560
2011-03-02 2011-02-28 48.800 91,650 -450 0.25% 4,472,520
2011-03-01 2011-02-25 47.000 92,100 -1,000 0.26% 4,328,700
2011-02-28 2011-02-24 45.200 93,100 -2,500 0.26% 4,208,120
2011-02-25 2011-02-23 44.800 95,600 -300 0.27% 4,282,880
2011-02-22 2011-02-18 47.800 95,900 -200 0.27% 4,584,020
2011-02-18 2011-02-16 48.200 96,100 +1,000 0.27% 4,632,020
2011-02-16 2011-02-14 49.400 95,100 -150 0.26% 4,697,940
2011-02-15 2011-02-11 49.600 95,250 +650 0.26% 4,724,400
2011-02-14 2011-02-10 49.200 94,600 -1,750 0.26% 4,654,320
2011-02-11 2011-02-09 51.600 96,350 -2,000 0.27% 4,971,660
2011-02-09 2011-02-07 53.000 98,350 +1,500 0.27% 5,212,550
2011-02-08 2011-02-02 52.800 96,850 +50 0.27% 5,113,680
2011-01-31 2011-01-27 50.400 96,800 -400 0.27% 4,878,720
2011-01-28 2011-01-26 53.200 97,200 -600 0.27% 5,171,040
2011-01-27 2011-01-25 53.000 97,800 +350 0.27% 5,183,400
2011-01-26 2011-01-24 54.000 97,450 -400 0.27% 5,262,300
2011-01-24 2011-01-20 55.000 97,850 +9,350 0.27% 5,381,750
2011-01-21 2011-01-19 57.600 88,500 -5,750 0.25% 5,097,600
2011-01-20 2011-01-18 56.600 94,250 +21,550 0.26% 5,334,550
2011-01-19 2011-01-17 53.000 72,700 -500 0.20% 3,853,100
2011-01-18 2011-01-14 53.000 73,200 +8,000 0.20% 3,879,600
2011-01-17 2011-01-13 49.800 65,200 +500 0.18% 3,246,960
2011-01-14 2011-01-12 48.400 64,700 -1,500 0.18% 3,131,480
2011-01-13 2011-01-11 48.800 66,200 -6,000 0.18% 3,230,560
2011-01-12 2011-01-10 50.800 72,200 -750 0.20% 3,667,760
2011-01-11 2011-01-07 51.600 72,950 +6,100 0.20% 3,764,220
2011-01-10 2011-01-06 49.600 66,850 +750 0.19% 3,315,760
2011-01-07 2011-01-05 50.400 66,100 +1,100 0.18% 3,331,440
2011-01-06 2011-01-04 44.800 65,000 -1,500 0.18% 2,912,000
2011-01-03 2010-12-29 42.800 66,500 -1,000 0.18% 2,846,200
2010-12-29 2010-12-24 43.800 67,500 -1,150 0.19% 2,956,500
2010-12-21 2010-12-17 43.200 68,650 -2,350 0.19% 2,965,680
2010-12-16 2010-12-14 42.800 71,000 +1,000 0.20% 3,038,800
2010-12-15 2010-12-13 42.000 70,000 -2,500 0.19% 2,940,000
2010-12-14 2010-12-10 39.800 72,500 -1,050 0.20% 2,885,500
2010-12-13 2010-12-09 41.400 73,550 -750 0.20% 3,044,970
2010-12-10 2010-12-08 42.600 74,300 -500 0.21% 3,165,180
2010-12-09 2010-12-07 43.800 74,800 -450 0.21% 3,276,240
2010-12-06 2010-12-02 44.800 75,250 +1,150 0.21% 3,371,200
2010-12-03 2010-12-01 44.200 74,100 +6,000 0.21% 3,275,220
2010-11-30 2010-11-26 47.600 68,100 +450 0.19% 3,241,560
2010-11-29 2010-11-25 47.000 67,650 +6,050 0.19% 3,179,550
2010-11-26 2010-11-24 43.600 61,600 +900 0.17% 2,685,760
2010-11-25 2010-11-23 44.000 60,700 -400 0.17% 2,670,800
2010-11-24 2010-11-22 46.200 61,100 +400 0.17% 2,822,820
2010-11-23 2010-11-19 46.800 60,700 -2,050 0.17% 2,840,760
2010-11-22 2010-11-18 47.600 62,750 +5,350 0.17% 2,986,900
2010-11-19 2010-11-17 47.800 57,400 -4,300 0.16% 2,743,720
2010-11-18 2010-11-16 48.400 61,700 0.17% 2,986,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top