History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2025-10-13 | 2025-10-09 | 1.260 | 150 | +0 | 0.00% | 189 |
| 2025-10-10 | 2025-10-08 | 1.390 | 150 | +0 | 0.00% | 208 |
| 2025-10-09 | 2025-10-06 | 1.440 | 150 | +0 | 0.00% | 216 |
| 2025-10-08 | 2025-10-03 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2025-10-06 | 2025-10-02 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-10-03 | 2025-09-30 | 1.490 | 150 | +0 | 0.00% | 224 |
| 2025-10-02 | 2025-09-29 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-09-30 | 2025-09-26 | 1.520 | 150 | +0 | 0.00% | 228 |
| 2025-09-29 | 2025-09-25 | 1.600 | 150 | +0 | 0.00% | 240 |
| 2025-09-26 | 2025-09-24 | 1.430 | 150 | +0 | 0.00% | 214 |
| 2025-09-25 | 2025-09-23 | 1.330 | 150 | +0 | 0.00% | 200 |
| 2025-09-24 | 2025-09-22 | 1.330 | 150 | +0 | 0.00% | 200 |
| 2025-09-23 | 2025-09-19 | 1.310 | 150 | +0 | 0.00% | 196 |
| 2025-09-22 | 2025-09-18 | 1.310 | 150 | +0 | 0.00% | 196 |
| 2025-09-19 | 2025-09-17 | 1.370 | 150 | +0 | 0.00% | 206 |
| 2025-09-18 | 2025-09-16 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2025-09-17 | 2025-09-15 | 1.060 | 150 | +0 | 0.00% | 159 |
| 2025-09-16 | 2025-09-12 | 1.170 | 150 | +0 | 0.00% | 176 |
| 2025-09-15 | 2025-09-11 | 1.340 | 150 | +0 | 0.00% | 201 |
| 2025-09-12 | 2025-09-10 | 1.340 | 150 | +0 | 0.00% | 201 |
| 2025-09-11 | 2025-09-09 | 1.490 | 150 | +0 | 0.00% | 224 |
| 2025-09-10 | 2025-09-08 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-09-09 | 2025-09-05 | 1.470 | 150 | +0 | 0.00% | 220 |
| 2025-09-08 | 2025-09-04 | 1.550 | 150 | +0 | 0.00% | 232 |
| 2025-09-05 | 2025-09-03 | 1.400 | 150 | +0 | 0.00% | 210 |
| 2025-09-04 | 2025-09-02 | 1.390 | 150 | +0 | 0.00% | 208 |
| 2025-09-03 | 2025-09-01 | 1.400 | 150 | +0 | 0.00% | 210 |
| 2025-09-02 | 2025-08-29 | 1.870 | 150 | +0 | 0.00% | 280 |
| 2025-09-01 | 2025-08-28 | 1.090 | 150 | +0 | 0.00% | 164 |
| 2025-08-29 | 2025-08-27 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2025-08-28 | 2025-08-26 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2025-08-27 | 2025-08-25 | 0.910 | 150 | +0 | 0.00% | 136 |
| 2025-08-26 | 2025-08-22 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-08-25 | 2025-08-21 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2025-08-22 | 2025-08-20 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-08-21 | 2025-08-19 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-08-20 | 2025-08-18 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-08-19 | 2025-08-15 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-08-18 | 2025-08-14 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-08-15 | 2025-08-13 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-08-14 | 2025-08-12 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-08-13 | 2025-08-11 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-08-12 | 2025-08-08 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-11 | 2025-08-07 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-08-08 | 2025-08-06 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-07 | 2025-08-05 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-08-06 | 2025-08-04 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-08-05 | 2025-08-01 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-08-04 | 2025-07-31 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-31 | 2025-07-29 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-30 | 2025-07-28 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-29 | 2025-07-25 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-07-28 | 2025-07-24 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-07-25 | 2025-07-23 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-07-24 | 2025-07-22 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-07-23 | 2025-07-21 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-07-22 | 2025-07-18 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-07-21 | 2025-07-17 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-07-18 | 2025-07-16 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-07-17 | 2025-07-15 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-07-16 | 2025-07-14 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-07-15 | 2025-07-11 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-07-14 | 2025-07-10 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-07-11 | 2025-07-09 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-07-10 | 2025-07-08 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-07-09 | 2025-07-07 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-07-08 | 2025-07-04 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-07-07 | 2025-07-03 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-07-04 | 2025-07-02 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-07-03 | 2025-06-30 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-07-02 | 2025-06-27 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-06-30 | 2025-06-26 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-06-27 | 2025-06-25 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-06-26 | 2025-06-24 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-06-25 | 2025-06-23 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-06-24 | 2025-06-20 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-06-23 | 2025-06-19 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-06-20 | 2025-06-18 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-06-19 | 2025-06-17 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-06-18 | 2025-06-16 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-06-17 | 2025-06-13 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-06-16 | 2025-06-12 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-06-13 | 2025-06-11 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-06-11 | 2025-06-09 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-06-10 | 2025-06-06 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-06-09 | 2025-06-05 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-06-06 | 2025-06-04 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-06-05 | 2025-06-03 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-06-04 | 2025-06-02 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2025-05-30 | 2025-05-28 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-05-29 | 2025-05-27 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2025-05-28 | 2025-05-26 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2025-05-27 | 2025-05-23 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2025-05-26 | 2025-05-22 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2025-05-23 | 2025-05-21 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2025-05-22 | 2025-05-20 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-05-21 | 2025-05-19 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-05-19 | 2025-05-15 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-05-16 | 2025-05-14 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-05-15 | 2025-05-13 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2025-05-14 | 2025-05-12 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2025-05-13 | 2025-05-09 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2025-05-12 | 2025-05-08 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-05-09 | 2025-05-07 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-05-08 | 2025-05-06 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-05-07 | 2025-05-02 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-05-06 | 2025-04-30 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-05-02 | 2025-04-29 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-04-29 | 2025-04-25 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-04-28 | 2025-04-24 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-04-25 | 2025-04-23 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-04-24 | 2025-04-22 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-04-23 | 2025-04-17 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-04-22 | 2025-04-16 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-04-17 | 2025-04-15 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-04-16 | 2025-04-14 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-04-15 | 2025-04-11 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-04-14 | 2025-04-10 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-04-11 | 2025-04-09 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-04-10 | 2025-04-08 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-04-07 | 2025-04-02 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-04-03 | 2025-04-01 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-04-02 | 2025-03-31 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-04-01 | 2025-03-28 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-03-31 | 2025-03-27 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-03-28 | 2025-03-26 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-03-27 | 2025-03-25 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-03-26 | 2025-03-24 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-03-25 | 2025-03-21 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-03-24 | 2025-03-20 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-03-21 | 2025-03-19 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-03-20 | 2025-03-18 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-03-19 | 2025-03-17 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-03-18 | 2025-03-14 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2025-03-17 | 2025-03-13 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2025-03-14 | 2025-03-12 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-03-13 | 2025-03-11 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-03-12 | 2025-03-10 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2025-03-10 | 2025-03-06 | 0.223 | 150 | +0 | 0.00% | 33 |
| 2025-03-07 | 2025-03-05 | 0.224 | 150 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2025-03-05 | 2025-03-03 | 0.226 | 150 | +0 | 0.00% | 34 |
| 2025-03-04 | 2025-02-28 | 0.228 | 150 | +0 | 0.00% | 34 |
| 2025-03-03 | 2025-02-27 | 0.229 | 150 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.230 | 150 | +0 | 0.00% | 34 |
| 2025-02-27 | 2025-02-25 | 0.231 | 150 | +0 | 0.00% | 35 |
| 2025-02-26 | 2025-02-24 | 0.232 | 150 | +0 | 0.00% | 35 |
| 2025-02-25 | 2025-02-21 | 0.235 | 150 | +0 | 0.00% | 35 |
| 2025-02-24 | 2025-02-20 | 0.237 | 150 | +0 | 0.00% | 36 |
| 2025-02-21 | 2025-02-19 | 0.245 | 150 | +0 | 0.00% | 37 |
| 2025-02-20 | 2025-02-18 | 0.246 | 150 | +0 | 0.00% | 37 |
| 2025-02-19 | 2025-02-17 | 0.248 | 150 | +0 | 0.00% | 37 |
| 2025-02-18 | 2025-02-14 | 0.248 | 150 | +0 | 0.00% | 37 |
| 2025-02-17 | 2025-02-13 | 0.249 | 150 | +0 | 0.00% | 37 |
| 2025-02-14 | 2025-02-12 | 0.255 | 150 | +0 | 0.00% | 38 |
| 2025-02-13 | 2025-02-11 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2025-02-12 | 2025-02-10 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2025-02-11 | 2025-02-07 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2025-02-10 | 2025-02-06 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2025-02-07 | 2025-02-05 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-02-06 | 2025-02-04 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-02-05 | 2025-02-03 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-02-04 | 2025-01-28 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-02-03 | 2025-01-24 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-01-27 | 2025-01-23 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2025-01-24 | 2025-01-22 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2025-01-23 | 2025-01-21 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2025-01-22 | 2025-01-20 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2025-01-21 | 2025-01-17 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2025-01-20 | 2025-01-16 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2025-01-17 | 2025-01-15 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2025-01-16 | 2025-01-14 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2025-01-15 | 2025-01-13 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2025-01-14 | 2025-01-10 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2025-01-13 | 2025-01-09 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2025-01-10 | 2025-01-08 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2025-01-09 | 2025-01-07 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-01-08 | 2025-01-06 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-01-07 | 2025-01-03 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-01-06 | 2025-01-02 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2025-01-03 | 2024-12-31 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2025-01-02 | 2024-12-27 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-12-30 | 2024-12-24 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-12-27 | 2024-12-20 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-12-23 | 2024-12-19 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-12-20 | 2024-12-18 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2024-12-19 | 2024-12-17 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-12-18 | 2024-12-16 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-12-17 | 2024-12-13 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-12-16 | 2024-12-12 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-12-13 | 2024-12-11 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-12-12 | 2024-12-10 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2024-12-11 | 2024-12-09 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2024-12-10 | 2024-12-06 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2024-12-09 | 2024-12-05 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2024-12-06 | 2024-12-04 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2024-12-05 | 2024-12-03 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2024-12-04 | 2024-12-02 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2024-12-03 | 2024-11-29 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2024-12-02 | 2024-11-28 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2024-11-29 | 2024-11-27 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-11-28 | 2024-11-26 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-11-27 | 2024-11-25 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2024-11-26 | 2024-11-22 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2024-11-25 | 2024-11-21 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2024-11-22 | 2024-11-20 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2024-11-21 | 2024-11-19 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-11-20 | 2024-11-18 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-11-19 | 2024-11-15 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2024-11-18 | 2024-11-14 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2024-11-15 | 2024-11-13 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2024-11-14 | 2024-11-12 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2024-11-13 | 2024-11-11 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2024-11-12 | 2024-11-08 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2024-11-11 | 2024-11-07 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2024-11-08 | 2024-11-06 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2024-11-07 | 2024-11-05 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2024-11-06 | 2024-11-04 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2024-11-05 | 2024-11-01 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-11-04 | 2024-10-31 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-11-01 | 2024-10-30 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2024-10-31 | 2024-10-29 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2024-10-30 | 2024-10-28 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2024-10-29 | 2024-10-25 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2024-10-28 | 2024-10-24 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2024-10-25 | 2024-10-23 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-10-24 | 2024-10-22 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-10-23 | 2024-10-21 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-10-22 | 2024-10-18 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-10-21 | 2024-10-17 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2024-10-18 | 2024-10-16 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2024-10-17 | 2024-10-15 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2024-10-16 | 2024-10-14 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2024-10-15 | 2024-10-10 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2024-10-14 | 2024-10-09 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2024-10-10 | 2024-10-08 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2024-10-09 | 2024-10-07 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2024-10-08 | 2024-10-04 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2024-10-07 | 2024-10-03 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2024-10-04 | 2024-10-02 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-10-03 | 2024-09-30 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-10-02 | 2024-09-27 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2024-09-30 | 2024-09-26 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2024-09-27 | 2024-09-25 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-09-26 | 2024-09-24 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-09-25 | 2024-09-23 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-09-24 | 2024-09-20 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-09-23 | 2024-09-19 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-09-20 | 2024-09-17 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2024-09-19 | 2024-09-16 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-09-17 | 2024-09-13 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2024-09-16 | 2024-09-12 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-09-13 | 2024-09-11 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-09-12 | 2024-09-10 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2024-09-11 | 2024-09-09 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2024-09-10 | 2024-09-05 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-09-09 | 2024-09-04 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-09-05 | 2024-09-03 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-09-04 | 2024-09-02 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-09-03 | 2024-08-30 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-09-02 | 2024-08-29 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-08-30 | 2024-08-28 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-08-29 | 2024-08-27 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2024-08-28 | 2024-08-26 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2024-08-27 | 2024-08-23 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-26 | 2024-08-22 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-08-23 | 2024-08-21 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-08-22 | 2024-08-20 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2024-08-21 | 2024-08-19 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2024-08-20 | 2024-08-16 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-08-19 | 2024-08-15 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-08-16 | 2024-08-14 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2024-08-15 | 2024-08-13 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2024-08-14 | 2024-08-12 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-08-13 | 2024-08-09 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-08-12 | 2024-08-08 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-08-09 | 2024-08-07 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-08-08 | 2024-08-06 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-08-07 | 2024-08-05 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-08-06 | 2024-08-02 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-08-05 | 2024-08-01 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2024-08-02 | 2024-07-31 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-08-01 | 2024-07-30 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-07-31 | 2024-07-29 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-07-30 | 2024-07-26 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-07-29 | 2024-07-25 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-07-26 | 2024-07-24 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-07-25 | 2024-07-23 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-07-24 | 2024-07-22 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-07-23 | 2024-07-19 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-07-22 | 2024-07-18 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-07-19 | 2024-07-17 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-07-18 | 2024-07-16 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-07-17 | 2024-07-15 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-07-16 | 2024-07-12 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-07-15 | 2024-07-11 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-07-12 | 2024-07-10 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-07-11 | 2024-07-09 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-07-10 | 2024-07-08 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-07-09 | 2024-07-05 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2024-07-08 | 2024-07-04 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-07-05 | 2024-07-03 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-07-04 | 2024-07-02 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-07-03 | 2024-06-28 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2024-07-02 | 2024-06-27 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2024-06-28 | 2024-06-26 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-06-27 | 2024-06-25 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-06-26 | 2024-06-24 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-06-25 | 2024-06-21 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2024-06-24 | 2024-06-20 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2024-06-21 | 2024-06-19 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2024-06-20 | 2024-06-18 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2024-06-19 | 2024-06-17 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2024-06-18 | 2024-06-14 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2024-06-17 | 2024-06-13 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-06-14 | 2024-06-12 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-06-13 | 2024-06-11 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-06-12 | 2024-06-07 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2024-06-11 | 2024-06-06 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2024-06-07 | 2024-06-05 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-06-06 | 2024-06-04 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-06-05 | 2024-06-03 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-06-04 | 2024-05-31 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-06-03 | 2024-05-30 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-05-31 | 2024-05-29 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-05-30 | 2024-05-28 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-05-29 | 2024-05-27 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-05-28 | 2024-05-24 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-05-27 | 2024-05-23 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-05-24 | 2024-05-22 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-05-23 | 2024-05-21 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-05-22 | 2024-05-20 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-05-21 | 2024-05-17 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-05-20 | 2024-05-16 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-05-17 | 2024-05-14 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-05-16 | 2024-05-13 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-05-14 | 2024-05-10 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-05-13 | 2024-05-09 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2024-05-10 | 2024-05-08 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2024-05-09 | 2024-05-07 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2024-05-08 | 2024-05-06 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2024-05-07 | 2024-05-03 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2024-05-06 | 2024-05-02 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2024-05-03 | 2024-04-30 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2024-05-02 | 2024-04-29 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-04-30 | 2024-04-26 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-04-29 | 2024-04-25 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2024-04-26 | 2024-04-24 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2024-04-25 | 2024-04-23 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2024-04-24 | 2024-04-22 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2024-04-23 | 2024-04-19 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-04-22 | 2024-04-18 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-04-19 | 2024-04-17 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-04-18 | 2024-04-16 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-04-17 | 2024-04-15 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-04-16 | 2024-04-12 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-04-15 | 2024-04-11 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-04-12 | 2024-04-10 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-04-11 | 2024-04-09 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2024-04-10 | 2024-04-08 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-04-09 | 2024-04-05 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-04-08 | 2024-04-03 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-04-05 | 2024-04-02 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2024-04-03 | 2024-03-28 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2024-04-02 | 2024-03-27 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-03-28 | 2024-03-26 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-03-27 | 2024-03-25 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-03-26 | 2024-03-22 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2024-03-25 | 2024-03-21 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-03-22 | 2024-03-20 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-03-21 | 2024-03-19 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-03-20 | 2024-03-18 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-03-19 | 2024-03-15 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-03-18 | 2024-03-14 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-03-15 | 2024-03-13 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-03-14 | 2024-03-12 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-03-13 | 2024-03-11 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-03-12 | 2024-03-08 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-03-11 | 2024-03-07 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-03-08 | 2024-03-06 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-03-07 | 2024-03-05 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-03-06 | 2024-03-04 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-03-05 | 2024-03-01 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-03-04 | 2024-02-29 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-03-01 | 2024-02-28 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-02-29 | 2024-02-27 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-02-28 | 2024-02-26 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-02-27 | 2024-02-23 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-02-26 | 2024-02-22 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-02-23 | 2024-02-21 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2024-02-22 | 2024-02-20 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-02-21 | 2024-02-19 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-02-20 | 2024-02-16 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-02-19 | 2024-02-15 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-02-16 | 2024-02-14 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-02-15 | 2024-02-09 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-02-14 | 2024-02-07 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-02-08 | 2024-02-06 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-02-07 | 2024-02-05 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-02-06 | 2024-02-02 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-02-05 | 2024-02-01 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-02-02 | 2024-01-31 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-02-01 | 2024-01-30 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-01-31 | 2024-01-29 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2024-01-30 | 2024-01-26 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-01-29 | 2024-01-25 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-01-26 | 2024-01-24 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-01-25 | 2024-01-23 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-01-24 | 2024-01-22 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-01-23 | 2024-01-19 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-01-22 | 2024-01-18 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-01-19 | 2024-01-17 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-01-18 | 2024-01-16 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-01-17 | 2024-01-15 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-01-16 | 2024-01-12 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-01-15 | 2024-01-11 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-01-12 | 2024-01-10 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2024-01-11 | 2024-01-09 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-01-10 | 2024-01-08 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2024-01-09 | 2024-01-05 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-01-08 | 2024-01-04 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-01-05 | 2024-01-03 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-01-04 | 2024-01-02 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-01-03 | 2023-12-29 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-01-02 | 2023-12-28 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2023-12-29 | 2023-12-27 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2023-12-28 | 2023-12-22 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2023-12-27 | 2023-12-21 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2023-12-22 | 2023-12-20 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2023-12-21 | 2023-12-19 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2023-12-20 | 2023-12-18 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2023-12-19 | 2023-12-15 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2023-12-18 | 2023-12-14 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2023-12-15 | 2023-12-13 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2023-12-14 | 2023-12-12 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2023-12-13 | 2023-12-11 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2023-12-12 | 2023-12-08 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2023-12-11 | 2023-12-07 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2023-12-08 | 2023-12-06 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2023-12-07 | 2023-12-05 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2023-12-06 | 2023-12-04 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2023-12-05 | 2023-12-01 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-12-04 | 2023-11-30 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2023-12-01 | 2023-11-29 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2023-11-30 | 2023-11-28 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2023-11-29 | 2023-11-27 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2023-11-28 | 2023-11-24 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2023-11-27 | 2023-11-23 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2023-11-24 | 2023-11-22 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2023-11-23 | 2023-11-21 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2023-11-22 | 2023-11-20 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2023-11-21 | 2023-11-17 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2023-11-20 | 2023-11-16 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2023-11-17 | 2023-11-15 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2023-11-16 | 2023-11-14 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-11-15 | 2023-11-13 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2023-11-14 | 2023-11-10 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2023-11-13 | 2023-11-09 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-11-10 | 2023-11-08 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2023-11-09 | 2023-11-07 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2023-11-08 | 2023-11-06 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2023-11-07 | 2023-11-03 | 0.201 | 150 | +0 | 0.00% | 30 |
| 2023-11-06 | 2023-11-02 | 0.215 | 150 | +0 | 0.00% | 32 |
| 2023-11-03 | 2023-11-01 | 0.214 | 150 | +0 | 0.00% | 32 |
| 2023-11-02 | 2023-10-31 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-11-01 | 2023-10-30 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2023-10-31 | 2023-10-27 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2023-10-30 | 2023-10-26 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2023-10-27 | 2023-10-25 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2023-10-26 | 2023-10-24 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-10-25 | 2023-10-20 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2023-10-24 | 2023-10-19 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2023-10-20 | 2023-10-18 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2023-10-19 | 2023-10-17 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2023-10-18 | 2023-10-16 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2023-10-17 | 2023-10-13 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-10-16 | 2023-10-12 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2023-10-13 | 2023-10-11 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2023-10-12 | 2023-10-10 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2023-10-11 | 2023-10-09 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2023-10-10 | 2023-10-06 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2023-10-09 | 2023-10-05 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2023-10-06 | 2023-10-04 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2023-10-05 | 2023-10-03 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2023-10-04 | 2023-09-29 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2023-10-03 | 2023-09-28 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2023-09-29 | 2023-09-27 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2023-09-28 | 2023-09-26 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2023-09-27 | 2023-09-25 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2023-09-26 | 2023-09-22 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2023-09-25 | 2023-09-21 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2023-09-22 | 2023-09-20 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2023-09-21 | 2023-09-19 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2023-09-20 | 2023-09-18 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2023-09-19 | 2023-09-15 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2023-09-18 | 2023-09-14 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2023-09-15 | 2023-09-13 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2023-09-14 | 2023-09-12 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2023-09-13 | 2023-09-11 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2023-09-12 | 2023-09-07 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-09-11 | 2023-09-06 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2023-09-07 | 2023-09-05 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2023-09-06 | 2023-09-04 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2023-09-05 | 2023-08-31 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-09-04 | 2023-08-30 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-08-31 | 2023-08-29 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-08-30 | 2023-08-28 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2023-08-29 | 2023-08-25 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2023-08-28 | 2023-08-24 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2023-08-25 | 2023-08-23 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2023-08-24 | 2023-08-22 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2023-08-23 | 2023-08-21 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2023-08-22 | 2023-08-18 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2023-08-21 | 2023-08-17 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2023-08-18 | 2023-08-16 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2023-08-17 | 2023-08-15 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2023-08-16 | 2023-08-14 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2023-08-15 | 2023-08-11 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2023-08-14 | 2023-08-10 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2023-08-11 | 2023-08-09 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2023-08-10 | 2023-08-08 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2023-08-09 | 2023-08-07 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2023-08-08 | 2023-08-04 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2023-08-07 | 2023-08-03 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2023-08-04 | 2023-08-02 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2023-08-03 | 2023-08-01 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2023-08-02 | 2023-07-31 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2023-08-01 | 2023-07-28 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2023-07-31 | 2023-07-27 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2023-07-28 | 2023-07-26 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2023-07-27 | 2023-07-25 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2023-07-26 | 2023-07-24 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2023-07-25 | 2023-07-21 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2023-07-24 | 2023-07-20 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2023-07-21 | 2023-07-19 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2023-07-20 | 2023-07-18 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2023-07-19 | 2023-07-14 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2023-07-18 | 2023-07-13 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2023-07-14 | 2023-07-12 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2023-07-13 | 2023-07-11 | 0.350 | 150 | -20,000 | 0.00% | 52 |
| 2023-05-15 | 2023-05-11 | 0.560 | 20,150 | +20,000 | 0.02% | 11,284 |
| 2022-10-26 | 2022-10-24 | 0.700 | 150 | -2,000 | 0.00% | 105 |
| 2022-10-19 | 2022-10-17 | 0.950 | 2,150 | +2,000 | 0.00% | 2,042 |
| 2018-05-25 | 2018-05-23 | 5.800 | 150 | -20,000 | 0.00% | 870 |
| 2018-05-15 | 2018-05-11 | 5.900 | 20,150 | +10,000 | 0.03% | 118,885 |
| 2018-05-14 | 2018-05-10 | 6.300 | 10,150 | +10,000 | 0.02% | 63,945 |
| 2017-07-04 | 2017-06-30 | 7.500 | 150 | -1,750 | 0.00% | 1,125 |
| 2017-06-28 | 2017-06-26 | 8.700 | 1,900 | +1,750 | 0.00% | 16,530 |
| 2017-06-27 | 2017-06-23 | 9.200 | 150 | -1,000 | 0.00% | 1,380 |
| 2017-06-15 | 2017-06-13 | 7.200 | 1,150 | +1,000 | 0.00% | 8,280 |
| 2017-06-09 | 2017-06-07 | 7.900 | 150 | -1,000 | 0.00% | 1,185 |
| 2017-06-06 | 2017-06-02 | 6.900 | 1,150 | +1,000 | 0.00% | 7,935 |
| 2017-05-12 | 2017-05-10 | 9.300 | 150 | -1,000 | 0.00% | 1,395 |
| 2017-05-09 | 2017-05-05 | 7.300 | 1,150 | +1,000 | 0.00% | 8,395 |
| 2017-02-01 | 2017-01-25 | 28.800 | 150 | -1,000 | 0.00% | 4,320 |
| 2016-10-11 | 2016-10-06 | 28.800 | 1,150 | -1,000 | 0.00% | 33,120 |
| 2016-10-05 | 2016-10-03 | 29.200 | 2,150 | +1,000 | 0.01% | 62,780 |
| 2015-12-18 | 2015-12-16 | 53.200 | 1,150 | -2,500 | 0.00% | 61,180 |
| 2015-08-31 | 2015-08-27 | 56.400 | 3,650 | -2,500 | 0.01% | 205,860 |
| 2015-08-20 | 2015-08-18 | 70.400 | 6,150 | -5,000 | 0.02% | 432,960 |
| 2015-08-19 | 2015-08-17 | 71.400 | 11,150 | -14,650 | 0.03% | 796,110 |
| 2015-08-14 | 2015-08-12 | 67.600 | 25,800 | -5,400 | 0.08% | 1,744,080 |
| 2015-08-13 | 2015-08-11 | 69.600 | 31,200 | -5,000 | 0.09% | 2,171,520 |
| 2015-08-12 | 2015-08-10 | 72.400 | 36,200 | -3,850 | 0.11% | 2,620,880 |
| 2015-08-11 | 2015-08-07 | 72.600 | 40,050 | -100 | 0.12% | 2,907,630 |
| 2015-07-30 | 2015-07-28 | 72.400 | 40,150 | -500 | 0.12% | 2,906,860 |
| 2015-07-28 | 2015-07-24 | 73.400 | 40,650 | -550 | 0.11% | 2,983,710 |
| 2015-07-27 | 2015-07-23 | 72.200 | 41,200 | +550 | 0.11% | 2,974,640 |
| 2015-07-20 | 2015-07-16 | 79.600 | 40,650 | +500 | 0.11% | 3,235,740 |
| 2015-07-10 | 2015-07-08 | 37.400 | 40,150 | -1,500 | 0.11% | 1,501,610 |
| 2015-07-09 | 2015-07-07 | 50.000 | 41,650 | +500 | 0.12% | 2,082,500 |
| 2015-07-08 | 2015-07-06 | 62.600 | 41,150 | +500 | 0.11% | 2,575,990 |
| 2015-06-30 | 2015-06-26 | 91.600 | 40,650 | +500 | 0.11% | 3,723,540 |
| 2015-06-29 | 2015-06-25 | 111.400 | 40,150 | -50 | 0.11% | 4,472,710 |
| 2015-06-26 | 2015-06-24 | 111.000 | 40,200 | -500 | 0.11% | 4,462,200 |
| 2015-06-25 | 2015-06-23 | 112.600 | 40,700 | -800 | 0.11% | 4,582,820 |
| 2015-06-24 | 2015-06-22 | 114.000 | 41,500 | +200 | 0.12% | 4,731,000 |
| 2015-06-23 | 2015-06-19 | 113.800 | 41,300 | +1,100 | 0.11% | 4,699,940 |
| 2015-06-22 | 2015-06-18 | 116.400 | 40,200 | -600 | 0.11% | 4,679,280 |
| 2015-06-19 | 2015-06-17 | 118.200 | 40,800 | +100 | 0.11% | 4,822,560 |
| 2015-06-18 | 2015-06-16 | 90.600 | 40,700 | +6,500 | 0.11% | 3,687,420 |
| 2015-06-17 | 2015-06-15 | 83.000 | 34,200 | +21,000 | 0.10% | 2,838,600 |
| 2015-06-15 | 2015-06-11 | 72.000 | 13,200 | -2,500 | 0.04% | 950,400 |
| 2015-06-12 | 2015-06-10 | 71.400 | 15,700 | -5,000 | 0.04% | 1,120,980 |
| 2015-06-03 | 2015-06-01 | 79.400 | 20,700 | -750 | 0.06% | 1,643,580 |
| 2015-06-02 | 2015-05-29 | 74.400 | 21,450 | -600 | 0.06% | 1,595,880 |
| 2015-06-01 | 2015-05-28 | 72.800 | 22,050 | +1,350 | 0.06% | 1,605,240 |
| 2015-05-28 | 2015-05-26 | 67.400 | 20,700 | -1,650 | 0.06% | 1,395,180 |
| 2015-05-18 | 2015-05-14 | 69.400 | 22,350 | -850 | 0.06% | 1,551,090 |
| 2015-05-15 | 2015-05-13 | 69.000 | 23,200 | +2,500 | 0.06% | 1,600,800 |
| 2015-05-06 | 2015-05-04 | 85.600 | 20,700 | +3,500 | 0.06% | 1,771,920 |
| 2015-05-05 | 2015-04-30 | 91.000 | 17,200 | +15,950 | 0.05% | 1,565,200 |
| 2015-04-30 | 2015-04-28 | 70.600 | 1,250 | -50 | 0.00% | 88,250 |
| 2014-10-28 | 2014-10-24 | 38.000 | 1,300 | -1,000 | 0.00% | 49,400 |
| 2014-10-13 | 2014-10-09 | 30.000 | 2,300 | +1,000 | 0.01% | 69,000 |
| 2014-04-09 | 2014-04-07 | 20.000 | 1,300 | -3,750 | 0.00% | 26,000 |
| 2014-04-04 | 2014-04-02 | 18.800 | 5,050 | -6,250 | 0.01% | 94,940 |
| 2014-03-07 | 2014-03-05 | 17.400 | 11,300 | +5,000 | 0.03% | 196,620 |
| 2014-03-06 | 2014-03-04 | 17.400 | 6,300 | +5,000 | 0.02% | 109,620 |
| 2014-02-07 | 2014-02-05 | 19.600 | 1,300 | -3,000 | 0.00% | 25,480 |
| 2013-05-22 | 2013-05-20 | 15.800 | 4,300 | +1,500 | 0.01% | 67,940 |
| 2013-05-07 | 2013-05-03 | 17.000 | 2,800 | +1,500 | 0.01% | 47,600 |
| 2013-01-28 | 2013-01-24 | 23.600 | 1,300 | -150 | 0.00% | 30,680 |
| 2012-07-23 | 2012-07-19 | 20.000 | 1,450 | -1,000 | 0.00% | 29,000 |
| 2011-08-18 | 2011-08-16 | 41.400 | 2,450 | -100 | 0.01% | 101,430 |
| 2011-07-15 | 2011-07-13 | 42.400 | 2,550 | -50 | 0.01% | 108,120 |
| 2011-06-17 | 2011-06-15 | 40.400 | 2,600 | -1,050 | 0.01% | 105,040 |
| 2011-06-15 | 2011-06-13 | 38.600 | 3,650 | +1,000 | 0.01% | 140,890 |
| 2011-04-13 | 2011-04-11 | 48.800 | 2,650 | -150 | 0.01% | 129,320 |
| 2011-03-01 | 2011-02-25 | 47.000 | 2,800 | -500 | 0.01% | 131,600 |
| 2011-02-18 | 2011-02-16 | 48.200 | 3,300 | +600 | 0.01% | 159,060 |
| 2011-02-08 | 2011-02-02 | 52.800 | 2,700 | -600 | 0.01% | 142,560 |
| 2011-02-07 | 2011-01-31 | 51.000 | 3,300 | -1,000 | 0.01% | 168,300 |
| 2011-02-01 | 2011-01-28 | 50.800 | 4,300 | +1,000 | 0.01% | 218,440 |
| 2011-01-31 | 2011-01-27 | 50.400 | 3,300 | +600 | 0.01% | 166,320 |
| 2011-01-27 | 2011-01-25 | 53.000 | 2,700 | +1,000 | 0.01% | 143,100 |
| 2011-01-20 | 2011-01-18 | 56.600 | 1,700 | -1,000 | 0.00% | 96,220 |
| 2011-01-19 | 2011-01-17 | 53.000 | 2,700 | +1,000 | 0.01% | 143,100 |
| 2011-01-18 | 2011-01-14 | 53.000 | 1,700 | -1,550 | 0.00% | 90,100 |
| 2011-01-13 | 2011-01-11 | 48.800 | 3,250 | +500 | 0.01% | 158,600 |
| 2011-01-12 | 2011-01-10 | 50.800 | 2,750 | +1,000 | 0.01% | 139,700 |
| 2011-01-07 | 2011-01-05 | 50.400 | 1,750 | -3,500 | 0.00% | 88,200 |
| 2011-01-06 | 2011-01-04 | 44.800 | 5,250 | -500 | 0.01% | 235,200 |
| 2011-01-05 | 2011-01-03 | 42.400 | 5,750 | +1,500 | 0.02% | 243,800 |
| 2011-01-04 | 2010-12-31 | 43.200 | 4,250 | -1,500 | 0.01% | 183,600 |
| 2011-01-03 | 2010-12-29 | 42.800 | 5,750 | +1,500 | 0.02% | 246,100 |
| 2010-12-28 | 2010-12-22 | 42.600 | 4,250 | -1,000 | 0.01% | 181,050 |
| 2010-12-22 | 2010-12-20 | 42.200 | 5,250 | +950 | 0.01% | 221,550 |
| 2010-12-21 | 2010-12-17 | 43.200 | 4,300 | -1,000 | 0.01% | 185,760 |
| 2010-12-20 | 2010-12-16 | 42.400 | 5,300 | -1,000 | 0.01% | 224,720 |
| 2010-12-17 | 2010-12-15 | 41.800 | 6,300 | +1,000 | 0.02% | 263,340 |
| 2010-12-16 | 2010-12-14 | 42.800 | 5,300 | -500 | 0.01% | 226,840 |
| 2010-12-14 | 2010-12-10 | 39.800 | 5,800 | +850 | 0.02% | 230,840 |
| 2010-12-09 | 2010-12-07 | 43.800 | 4,950 | +1,000 | 0.01% | 216,810 |
| 2010-12-01 | 2010-11-29 | 45.600 | 3,950 | +1,500 | 0.01% | 180,120 |
| 2010-11-30 | 2010-11-26 | 47.600 | 2,450 | +500 | 0.01% | 116,620 |
| 2010-11-25 | 2010-11-23 | 44.000 | 1,950 | +500 | 0.01% | 85,800 |
| 2010-11-23 | 2010-11-19 | 46.800 | 1,450 | +500 | 0.00% | 67,860 |
| 2010-11-22 | 2010-11-18 | 47.600 | 950 | -500 | 0.00% | 45,220 |
| 2010-11-19 | 2010-11-17 | 47.800 | 1,450 | +450 | 0.00% | 69,310 |
| 2010-11-18 | 2010-11-16 | 48.400 | 1,000 | 0.00% | 48,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy