History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 62,950 | +0 | 0.03% | 80,576 |
| 2025-10-13 | 2025-10-09 | 1.260 | 62,950 | +0 | 0.03% | 79,317 |
| 2025-10-10 | 2025-10-08 | 1.390 | 62,950 | +0 | 0.03% | 87,500 |
| 2025-10-09 | 2025-10-06 | 1.440 | 62,950 | +0 | 0.03% | 90,648 |
| 2025-10-08 | 2025-10-03 | 1.450 | 62,950 | +0 | 0.03% | 91,278 |
| 2025-10-06 | 2025-10-02 | 1.480 | 62,950 | +0 | 0.03% | 93,166 |
| 2025-10-03 | 2025-09-30 | 1.490 | 62,950 | +0 | 0.03% | 93,796 |
| 2025-10-02 | 2025-09-29 | 1.480 | 62,950 | +0 | 0.03% | 93,166 |
| 2025-09-30 | 2025-09-26 | 1.520 | 62,950 | +0 | 0.03% | 95,684 |
| 2025-09-29 | 2025-09-25 | 1.600 | 62,950 | +0 | 0.03% | 100,720 |
| 2025-09-26 | 2025-09-24 | 1.430 | 62,950 | +0 | 0.03% | 90,018 |
| 2025-09-25 | 2025-09-23 | 1.330 | 62,950 | +0 | 0.03% | 83,724 |
| 2025-09-24 | 2025-09-22 | 1.330 | 62,950 | +0 | 0.03% | 83,724 |
| 2025-09-23 | 2025-09-19 | 1.310 | 62,950 | +0 | 0.03% | 82,464 |
| 2025-09-22 | 2025-09-18 | 1.310 | 62,950 | +0 | 0.03% | 82,464 |
| 2025-09-19 | 2025-09-17 | 1.370 | 62,950 | +0 | 0.03% | 86,242 |
| 2025-09-18 | 2025-09-16 | 1.100 | 62,950 | +0 | 0.03% | 69,245 |
| 2025-09-17 | 2025-09-15 | 1.060 | 62,950 | +0 | 0.03% | 66,727 |
| 2025-09-16 | 2025-09-12 | 1.170 | 62,950 | +0 | 0.03% | 73,652 |
| 2025-09-15 | 2025-09-11 | 1.340 | 62,950 | +0 | 0.03% | 84,353 |
| 2025-09-12 | 2025-09-10 | 1.340 | 62,950 | +0 | 0.03% | 84,353 |
| 2025-09-11 | 2025-09-09 | 1.490 | 62,950 | +0 | 0.03% | 93,796 |
| 2025-09-10 | 2025-09-08 | 1.480 | 62,950 | +0 | 0.03% | 93,166 |
| 2025-09-09 | 2025-09-05 | 1.470 | 62,950 | +0 | 0.03% | 92,536 |
| 2025-09-08 | 2025-09-04 | 1.550 | 62,950 | +0 | 0.03% | 97,572 |
| 2025-09-05 | 2025-09-03 | 1.400 | 62,950 | +0 | 0.03% | 88,130 |
| 2025-09-04 | 2025-09-02 | 1.390 | 62,950 | +0 | 0.03% | 87,500 |
| 2025-09-03 | 2025-09-01 | 1.400 | 62,950 | +0 | 0.03% | 88,130 |
| 2025-09-02 | 2025-08-29 | 1.870 | 62,950 | +0 | 0.03% | 117,716 |
| 2025-09-01 | 2025-08-28 | 1.090 | 62,950 | +0 | 0.03% | 68,616 |
| 2025-08-29 | 2025-08-27 | 1.000 | 62,950 | +0 | 0.03% | 62,950 |
| 2025-08-28 | 2025-08-26 | 0.960 | 62,950 | +0 | 0.03% | 60,432 |
| 2025-08-27 | 2025-08-25 | 0.910 | 62,950 | +0 | 0.03% | 57,284 |
| 2025-08-26 | 2025-08-22 | 0.880 | 62,950 | +0 | 0.03% | 55,396 |
| 2025-08-25 | 2025-08-21 | 0.860 | 62,950 | +0 | 0.03% | 54,137 |
| 2025-08-22 | 2025-08-20 | 0.820 | 62,950 | +0 | 0.03% | 51,619 |
| 2025-08-21 | 2025-08-19 | 0.770 | 62,950 | +0 | 0.03% | 48,472 |
| 2025-08-20 | 2025-08-18 | 0.770 | 62,950 | +0 | 0.03% | 48,472 |
| 2025-08-19 | 2025-08-15 | 0.700 | 62,950 | +0 | 0.03% | 44,065 |
| 2025-08-18 | 2025-08-14 | 0.610 | 62,950 | +0 | 0.03% | 38,400 |
| 2025-08-15 | 2025-08-13 | 0.620 | 62,950 | +0 | 0.03% | 39,029 |
| 2025-08-14 | 2025-08-12 | 0.660 | 62,950 | +0 | 0.03% | 41,547 |
| 2025-08-13 | 2025-08-11 | 0.690 | 62,950 | +0 | 0.03% | 43,436 |
| 2025-08-12 | 2025-08-08 | 0.680 | 62,950 | +0 | 0.03% | 42,806 |
| 2025-08-11 | 2025-08-07 | 0.690 | 62,950 | +0 | 0.03% | 43,436 |
| 2025-08-08 | 2025-08-06 | 0.680 | 62,950 | +0 | 0.03% | 42,806 |
| 2025-08-07 | 2025-08-05 | 0.540 | 62,950 | +0 | 0.03% | 33,993 |
| 2025-08-06 | 2025-08-04 | 0.540 | 62,950 | +0 | 0.03% | 33,993 |
| 2025-08-05 | 2025-08-01 | 0.540 | 62,950 | +0 | 0.03% | 33,993 |
| 2025-08-04 | 2025-07-31 | 0.510 | 62,950 | +0 | 0.03% | 32,104 |
| 2025-08-01 | 2025-07-30 | 0.500 | 62,950 | +0 | 0.03% | 31,475 |
| 2025-07-31 | 2025-07-29 | 0.500 | 62,950 | +0 | 0.03% | 31,475 |
| 2025-07-30 | 2025-07-28 | 0.500 | 62,950 | +0 | 0.03% | 31,475 |
| 2025-07-29 | 2025-07-25 | 0.455 | 62,950 | +0 | 0.03% | 28,642 |
| 2025-07-28 | 2025-07-24 | 0.440 | 62,950 | +0 | 0.03% | 27,698 |
| 2025-07-25 | 2025-07-23 | 0.420 | 62,950 | +0 | 0.03% | 26,439 |
| 2025-07-24 | 2025-07-22 | 0.415 | 62,950 | +0 | 0.03% | 26,124 |
| 2025-07-23 | 2025-07-21 | 0.410 | 62,950 | +0 | 0.03% | 25,810 |
| 2025-07-22 | 2025-07-18 | 0.400 | 62,950 | +0 | 0.03% | 25,180 |
| 2025-07-21 | 2025-07-17 | 0.400 | 62,950 | +0 | 0.03% | 25,180 |
| 2025-07-18 | 2025-07-16 | 0.390 | 62,950 | +0 | 0.03% | 24,550 |
| 2025-07-17 | 2025-07-15 | 0.390 | 62,950 | +0 | 0.03% | 24,550 |
| 2025-07-16 | 2025-07-14 | 0.405 | 62,950 | +0 | 0.03% | 25,495 |
| 2025-07-15 | 2025-07-11 | 0.405 | 62,950 | +0 | 0.03% | 25,495 |
| 2025-07-14 | 2025-07-10 | 0.420 | 62,950 | +0 | 0.03% | 26,439 |
| 2025-07-11 | 2025-07-09 | 0.425 | 62,950 | +0 | 0.03% | 26,754 |
| 2025-07-10 | 2025-07-08 | 0.430 | 62,950 | +0 | 0.03% | 27,068 |
| 2025-07-09 | 2025-07-07 | 0.435 | 62,950 | +0 | 0.03% | 27,383 |
| 2025-07-08 | 2025-07-04 | 0.435 | 62,950 | +0 | 0.03% | 27,383 |
| 2025-07-07 | 2025-07-03 | 0.435 | 62,950 | +0 | 0.03% | 27,383 |
| 2025-07-04 | 2025-07-02 | 0.430 | 62,950 | +0 | 0.03% | 27,068 |
| 2025-07-03 | 2025-06-30 | 0.375 | 62,950 | +0 | 0.03% | 23,606 |
| 2025-07-02 | 2025-06-27 | 0.430 | 62,950 | +0 | 0.03% | 27,068 |
| 2025-06-30 | 2025-06-26 | 0.435 | 62,950 | +0 | 0.03% | 27,383 |
| 2025-06-27 | 2025-06-25 | 0.385 | 62,950 | +0 | 0.03% | 24,236 |
| 2025-06-26 | 2025-06-24 | 0.390 | 62,950 | +0 | 0.03% | 24,550 |
| 2025-06-25 | 2025-06-23 | 0.390 | 62,950 | +0 | 0.03% | 24,550 |
| 2025-06-24 | 2025-06-20 | 0.390 | 62,950 | +0 | 0.03% | 24,550 |
| 2025-06-23 | 2025-06-19 | 0.375 | 62,950 | +0 | 0.03% | 23,606 |
| 2025-06-20 | 2025-06-18 | 0.390 | 62,950 | +0 | 0.03% | 24,550 |
| 2025-06-19 | 2025-06-17 | 0.390 | 62,950 | +0 | 0.03% | 24,550 |
| 2025-06-18 | 2025-06-16 | 0.405 | 62,950 | +0 | 0.03% | 25,495 |
| 2025-06-17 | 2025-06-13 | 0.405 | 62,950 | +0 | 0.03% | 25,495 |
| 2025-06-16 | 2025-06-12 | 0.375 | 62,950 | +0 | 0.03% | 23,606 |
| 2025-06-13 | 2025-06-11 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2025-06-12 | 2025-06-10 | 0.345 | 62,950 | +0 | 0.03% | 21,718 |
| 2025-06-11 | 2025-06-09 | 0.345 | 62,950 | +0 | 0.03% | 21,718 |
| 2025-06-10 | 2025-06-06 | 0.345 | 62,950 | +0 | 0.03% | 21,718 |
| 2025-06-09 | 2025-06-05 | 0.345 | 62,950 | +0 | 0.03% | 21,718 |
| 2025-06-06 | 2025-06-04 | 0.335 | 62,950 | +0 | 0.03% | 21,088 |
| 2025-06-05 | 2025-06-03 | 0.345 | 62,950 | +0 | 0.03% | 21,718 |
| 2025-06-04 | 2025-06-02 | 0.345 | 62,950 | +0 | 0.03% | 21,718 |
| 2025-06-03 | 2025-05-30 | 0.345 | 62,950 | +0 | 0.03% | 21,718 |
| 2025-06-02 | 2025-05-29 | 0.330 | 62,950 | +0 | 0.03% | 20,774 |
| 2025-05-30 | 2025-05-28 | 0.325 | 62,950 | +0 | 0.03% | 20,459 |
| 2025-05-29 | 2025-05-27 | 0.305 | 62,950 | +0 | 0.03% | 19,200 |
| 2025-05-28 | 2025-05-26 | 0.305 | 62,950 | +0 | 0.03% | 19,200 |
| 2025-05-27 | 2025-05-23 | 0.310 | 62,950 | +0 | 0.03% | 19,514 |
| 2025-05-26 | 2025-05-22 | 0.330 | 62,950 | +0 | 0.03% | 20,774 |
| 2025-05-23 | 2025-05-21 | 0.320 | 62,950 | +0 | 0.03% | 20,144 |
| 2025-05-22 | 2025-05-20 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2025-05-21 | 2025-05-19 | 0.335 | 62,950 | +0 | 0.03% | 21,088 |
| 2025-05-20 | 2025-05-16 | 0.335 | 62,950 | +0 | 0.03% | 21,088 |
| 2025-05-19 | 2025-05-15 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2025-05-16 | 2025-05-14 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2025-05-15 | 2025-05-13 | 0.355 | 62,950 | +0 | 0.03% | 22,347 |
| 2025-05-14 | 2025-05-12 | 0.355 | 62,950 | +0 | 0.03% | 22,347 |
| 2025-05-13 | 2025-05-09 | 0.355 | 62,950 | +0 | 0.03% | 22,347 |
| 2025-05-12 | 2025-05-08 | 0.360 | 62,950 | +0 | 0.03% | 22,662 |
| 2025-05-09 | 2025-05-07 | 0.360 | 62,950 | +0 | 0.03% | 22,662 |
| 2025-05-08 | 2025-05-06 | 0.360 | 62,950 | +0 | 0.03% | 22,662 |
| 2025-05-07 | 2025-05-02 | 0.360 | 62,950 | +0 | 0.03% | 22,662 |
| 2025-05-06 | 2025-04-30 | 0.360 | 62,950 | +0 | 0.03% | 22,662 |
| 2025-05-02 | 2025-04-29 | 0.345 | 62,950 | +0 | 0.03% | 21,718 |
| 2025-04-30 | 2025-04-28 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2025-04-29 | 2025-04-25 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2025-04-28 | 2025-04-24 | 0.335 | 62,950 | +0 | 0.03% | 21,088 |
| 2025-04-25 | 2025-04-23 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2025-04-24 | 2025-04-22 | 0.345 | 62,950 | +0 | 0.03% | 21,718 |
| 2025-04-23 | 2025-04-17 | 0.345 | 62,950 | +0 | 0.03% | 21,718 |
| 2025-04-22 | 2025-04-16 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2025-04-17 | 2025-04-15 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2025-04-16 | 2025-04-14 | 0.335 | 62,950 | +0 | 0.03% | 21,088 |
| 2025-04-15 | 2025-04-11 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2025-04-14 | 2025-04-10 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2025-04-11 | 2025-04-09 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2025-04-10 | 2025-04-08 | 0.330 | 62,950 | +0 | 0.03% | 20,774 |
| 2025-04-09 | 2025-04-07 | 0.330 | 62,950 | +0 | 0.03% | 20,774 |
| 2025-04-08 | 2025-04-03 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2025-04-07 | 2025-04-02 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2025-04-03 | 2025-04-01 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2025-04-02 | 2025-03-31 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2025-04-01 | 2025-03-28 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2025-03-31 | 2025-03-27 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2025-03-28 | 2025-03-26 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2025-03-27 | 2025-03-25 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2025-03-26 | 2025-03-24 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2025-03-25 | 2025-03-21 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2025-03-24 | 2025-03-20 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2025-03-21 | 2025-03-19 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2025-03-20 | 2025-03-18 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2025-03-19 | 2025-03-17 | 0.345 | 62,950 | +0 | 0.03% | 21,718 |
| 2025-03-18 | 2025-03-14 | 0.330 | 62,950 | +0 | 0.03% | 20,774 |
| 2025-03-17 | 2025-03-13 | 0.310 | 62,950 | +0 | 0.03% | 19,514 |
| 2025-03-14 | 2025-03-12 | 0.300 | 62,950 | +0 | 0.03% | 18,885 |
| 2025-03-13 | 2025-03-11 | 0.300 | 62,950 | +0 | 0.03% | 18,885 |
| 2025-03-12 | 2025-03-10 | 0.265 | 62,950 | +0 | 0.03% | 16,682 |
| 2025-03-11 | 2025-03-07 | 0.275 | 62,950 | +0 | 0.03% | 17,311 |
| 2025-03-10 | 2025-03-06 | 0.223 | 62,950 | +0 | 0.03% | 14,038 |
| 2025-03-07 | 2025-03-05 | 0.224 | 62,950 | +0 | 0.03% | 14,101 |
| 2025-03-06 | 2025-03-04 | 0.225 | 62,950 | +0 | 0.03% | 14,164 |
| 2025-03-05 | 2025-03-03 | 0.226 | 62,950 | +0 | 0.03% | 14,227 |
| 2025-03-04 | 2025-02-28 | 0.228 | 62,950 | +0 | 0.03% | 14,353 |
| 2025-03-03 | 2025-02-27 | 0.229 | 62,950 | +0 | 0.03% | 14,416 |
| 2025-02-28 | 2025-02-26 | 0.230 | 62,950 | +0 | 0.03% | 14,478 |
| 2025-02-27 | 2025-02-25 | 0.231 | 62,950 | +0 | 0.03% | 14,541 |
| 2025-02-26 | 2025-02-24 | 0.232 | 62,950 | +0 | 0.03% | 14,604 |
| 2025-02-25 | 2025-02-21 | 0.235 | 62,950 | +0 | 0.03% | 14,793 |
| 2025-02-24 | 2025-02-20 | 0.237 | 62,950 | +0 | 0.03% | 14,919 |
| 2025-02-21 | 2025-02-19 | 0.245 | 62,950 | +0 | 0.03% | 15,423 |
| 2025-02-20 | 2025-02-18 | 0.246 | 62,950 | +0 | 0.03% | 15,486 |
| 2025-02-19 | 2025-02-17 | 0.248 | 62,950 | +0 | 0.03% | 15,612 |
| 2025-02-18 | 2025-02-14 | 0.248 | 62,950 | +0 | 0.03% | 15,612 |
| 2025-02-17 | 2025-02-13 | 0.249 | 62,950 | +0 | 0.03% | 15,675 |
| 2025-02-14 | 2025-02-12 | 0.255 | 62,950 | +0 | 0.03% | 16,052 |
| 2025-02-13 | 2025-02-11 | 0.260 | 62,950 | +0 | 0.03% | 16,367 |
| 2025-02-12 | 2025-02-10 | 0.270 | 62,950 | +0 | 0.03% | 16,996 |
| 2025-02-11 | 2025-02-07 | 0.280 | 62,950 | +0 | 0.03% | 17,626 |
| 2025-02-10 | 2025-02-06 | 0.295 | 62,950 | +0 | 0.03% | 18,570 |
| 2025-02-07 | 2025-02-05 | 0.300 | 62,950 | +0 | 0.03% | 18,885 |
| 2025-02-06 | 2025-02-04 | 0.300 | 62,950 | +0 | 0.03% | 18,885 |
| 2025-02-05 | 2025-02-03 | 0.300 | 62,950 | +0 | 0.03% | 18,885 |
| 2025-02-04 | 2025-01-28 | 0.300 | 62,950 | +0 | 0.03% | 18,885 |
| 2025-02-03 | 2025-01-24 | 0.300 | 62,950 | +0 | 0.03% | 18,885 |
| 2025-01-27 | 2025-01-23 | 0.305 | 62,950 | +0 | 0.03% | 19,200 |
| 2025-01-24 | 2025-01-22 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2025-01-23 | 2025-01-21 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2025-01-22 | 2025-01-20 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2025-01-21 | 2025-01-17 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2025-01-20 | 2025-01-16 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2025-01-17 | 2025-01-15 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2025-01-16 | 2025-01-14 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2025-01-15 | 2025-01-13 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2025-01-14 | 2025-01-10 | 0.310 | 62,950 | +0 | 0.03% | 19,514 |
| 2025-01-13 | 2025-01-09 | 0.310 | 62,950 | +0 | 0.03% | 19,514 |
| 2025-01-10 | 2025-01-08 | 0.310 | 62,950 | +0 | 0.03% | 19,514 |
| 2025-01-09 | 2025-01-07 | 0.325 | 62,950 | +0 | 0.03% | 20,459 |
| 2025-01-08 | 2025-01-06 | 0.325 | 62,950 | +0 | 0.03% | 20,459 |
| 2025-01-07 | 2025-01-03 | 0.325 | 62,950 | +0 | 0.03% | 20,459 |
| 2025-01-06 | 2025-01-02 | 0.325 | 62,950 | +0 | 0.03% | 20,459 |
| 2025-01-03 | 2024-12-31 | 0.305 | 62,950 | +0 | 0.03% | 19,200 |
| 2025-01-02 | 2024-12-27 | 0.330 | 62,950 | +0 | 0.03% | 20,774 |
| 2024-12-30 | 2024-12-24 | 0.330 | 62,950 | +0 | 0.03% | 20,774 |
| 2024-12-27 | 2024-12-20 | 0.330 | 62,950 | +0 | 0.03% | 20,774 |
| 2024-12-23 | 2024-12-19 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2024-12-20 | 2024-12-18 | 0.345 | 62,950 | +0 | 0.03% | 21,718 |
| 2024-12-19 | 2024-12-17 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2024-12-18 | 2024-12-16 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2024-12-17 | 2024-12-13 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2024-12-16 | 2024-12-12 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2024-12-13 | 2024-12-11 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2024-12-12 | 2024-12-10 | 0.380 | 62,950 | +0 | 0.03% | 23,921 |
| 2024-12-11 | 2024-12-09 | 0.380 | 62,950 | +0 | 0.03% | 23,921 |
| 2024-12-10 | 2024-12-06 | 0.380 | 62,950 | +0 | 0.03% | 23,921 |
| 2024-12-09 | 2024-12-05 | 0.385 | 62,950 | +0 | 0.03% | 24,236 |
| 2024-12-06 | 2024-12-04 | 0.385 | 62,950 | +0 | 0.03% | 24,236 |
| 2024-12-05 | 2024-12-03 | 0.380 | 62,950 | +0 | 0.03% | 23,921 |
| 2024-12-04 | 2024-12-02 | 0.380 | 62,950 | +0 | 0.03% | 23,921 |
| 2024-12-03 | 2024-11-29 | 0.385 | 62,950 | +0 | 0.03% | 24,236 |
| 2024-12-02 | 2024-11-28 | 0.385 | 62,950 | +0 | 0.03% | 24,236 |
| 2024-11-29 | 2024-11-27 | 0.390 | 62,950 | +0 | 0.03% | 24,550 |
| 2024-11-28 | 2024-11-26 | 0.355 | 62,950 | +0 | 0.03% | 22,347 |
| 2024-11-27 | 2024-11-25 | 0.365 | 62,950 | +0 | 0.03% | 22,977 |
| 2024-11-26 | 2024-11-22 | 0.365 | 62,950 | +0 | 0.03% | 22,977 |
| 2024-11-25 | 2024-11-21 | 0.395 | 62,950 | +0 | 0.03% | 24,865 |
| 2024-11-22 | 2024-11-20 | 0.395 | 62,950 | +0 | 0.03% | 24,865 |
| 2024-11-21 | 2024-11-19 | 0.400 | 62,950 | +0 | 0.03% | 25,180 |
| 2024-11-20 | 2024-11-18 | 0.400 | 62,950 | +0 | 0.03% | 25,180 |
| 2024-11-19 | 2024-11-15 | 0.420 | 62,950 | +0 | 0.03% | 26,439 |
| 2024-11-18 | 2024-11-14 | 0.425 | 62,950 | +0 | 0.03% | 26,754 |
| 2024-11-15 | 2024-11-13 | 0.435 | 62,950 | +0 | 0.03% | 27,383 |
| 2024-11-14 | 2024-11-12 | 0.435 | 62,950 | +0 | 0.03% | 27,383 |
| 2024-11-13 | 2024-11-11 | 0.445 | 62,950 | +0 | 0.03% | 28,013 |
| 2024-11-12 | 2024-11-08 | 0.435 | 62,950 | +0 | 0.03% | 27,383 |
| 2024-11-11 | 2024-11-07 | 0.435 | 62,950 | +0 | 0.03% | 27,383 |
| 2024-11-08 | 2024-11-06 | 0.425 | 62,950 | +0 | 0.03% | 26,754 |
| 2024-11-07 | 2024-11-05 | 0.435 | 62,950 | +0 | 0.03% | 27,383 |
| 2024-11-06 | 2024-11-04 | 0.440 | 62,950 | +0 | 0.03% | 27,698 |
| 2024-11-05 | 2024-11-01 | 0.400 | 62,950 | +0 | 0.03% | 25,180 |
| 2024-11-04 | 2024-10-31 | 0.400 | 62,950 | +0 | 0.03% | 25,180 |
| 2024-11-01 | 2024-10-30 | 0.420 | 62,950 | +0 | 0.03% | 26,439 |
| 2024-10-31 | 2024-10-29 | 0.420 | 62,950 | +0 | 0.03% | 26,439 |
| 2024-10-30 | 2024-10-28 | 0.420 | 62,950 | +0 | 0.03% | 26,439 |
| 2024-10-29 | 2024-10-25 | 0.420 | 62,950 | +0 | 0.03% | 26,439 |
| 2024-10-28 | 2024-10-24 | 0.450 | 62,950 | +0 | 0.03% | 28,328 |
| 2024-10-25 | 2024-10-23 | 0.360 | 62,950 | +0 | 0.03% | 22,662 |
| 2024-10-24 | 2024-10-22 | 0.360 | 62,950 | +0 | 0.03% | 22,662 |
| 2024-10-23 | 2024-10-21 | 0.360 | 62,950 | +0 | 0.03% | 22,662 |
| 2024-10-22 | 2024-10-18 | 0.360 | 62,950 | +0 | 0.03% | 22,662 |
| 2024-10-21 | 2024-10-17 | 0.370 | 62,950 | +0 | 0.03% | 23,292 |
| 2024-10-18 | 2024-10-16 | 0.370 | 62,950 | +0 | 0.03% | 23,292 |
| 2024-10-17 | 2024-10-15 | 0.370 | 62,950 | +0 | 0.03% | 23,292 |
| 2024-10-16 | 2024-10-14 | 0.370 | 62,950 | +0 | 0.03% | 23,292 |
| 2024-10-15 | 2024-10-10 | 0.370 | 62,950 | +0 | 0.03% | 23,292 |
| 2024-10-14 | 2024-10-09 | 0.370 | 62,950 | +0 | 0.03% | 23,292 |
| 2024-10-10 | 2024-10-08 | 0.370 | 62,950 | +0 | 0.03% | 23,292 |
| 2024-10-09 | 2024-10-07 | 0.365 | 62,950 | +0 | 0.03% | 22,977 |
| 2024-10-08 | 2024-10-04 | 0.380 | 62,950 | +0 | 0.03% | 23,921 |
| 2024-10-07 | 2024-10-03 | 0.375 | 62,950 | +0 | 0.03% | 23,606 |
| 2024-10-04 | 2024-10-02 | 0.360 | 62,950 | +0 | 0.03% | 22,662 |
| 2024-10-03 | 2024-09-30 | 0.360 | 62,950 | +0 | 0.03% | 22,662 |
| 2024-10-02 | 2024-09-27 | 0.335 | 62,950 | +0 | 0.03% | 21,088 |
| 2024-09-30 | 2024-09-26 | 0.335 | 62,950 | +0 | 0.03% | 21,088 |
| 2024-09-27 | 2024-09-25 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2024-09-26 | 2024-09-24 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2024-09-25 | 2024-09-23 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2024-09-24 | 2024-09-20 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2024-09-23 | 2024-09-19 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2024-09-20 | 2024-09-17 | 0.345 | 62,950 | +0 | 0.03% | 21,718 |
| 2024-09-19 | 2024-09-16 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2024-09-17 | 2024-09-13 | 0.345 | 62,950 | +0 | 0.03% | 21,718 |
| 2024-09-16 | 2024-09-12 | 0.355 | 62,950 | +0 | 0.03% | 22,347 |
| 2024-09-13 | 2024-09-11 | 0.355 | 62,950 | +0 | 0.03% | 22,347 |
| 2024-09-12 | 2024-09-10 | 0.365 | 62,950 | +0 | 0.03% | 22,977 |
| 2024-09-11 | 2024-09-09 | 0.365 | 62,950 | +0 | 0.03% | 22,977 |
| 2024-09-10 | 2024-09-05 | 0.360 | 62,950 | +0 | 0.03% | 22,662 |
| 2024-09-09 | 2024-09-04 | 0.330 | 62,950 | +0 | 0.03% | 20,774 |
| 2024-09-05 | 2024-09-03 | 0.320 | 62,950 | +0 | 0.03% | 20,144 |
| 2024-09-04 | 2024-09-02 | 0.320 | 62,950 | +0 | 0.03% | 20,144 |
| 2024-09-03 | 2024-08-30 | 0.330 | 62,950 | +0 | 0.03% | 20,774 |
| 2024-09-02 | 2024-08-29 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2024-08-30 | 2024-08-28 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2024-08-29 | 2024-08-27 | 0.385 | 62,950 | +0 | 0.03% | 24,236 |
| 2024-08-28 | 2024-08-26 | 0.385 | 62,950 | +0 | 0.03% | 24,236 |
| 2024-08-27 | 2024-08-23 | 0.400 | 62,950 | +0 | 0.03% | 25,180 |
| 2024-08-26 | 2024-08-22 | 0.400 | 62,950 | +0 | 0.03% | 25,180 |
| 2024-08-23 | 2024-08-21 | 0.410 | 62,950 | +0 | 0.03% | 25,810 |
| 2024-08-22 | 2024-08-20 | 0.420 | 62,950 | +0 | 0.03% | 26,439 |
| 2024-08-21 | 2024-08-19 | 0.435 | 62,950 | +0 | 0.03% | 27,383 |
| 2024-08-20 | 2024-08-16 | 0.390 | 62,950 | +0 | 0.03% | 24,550 |
| 2024-08-19 | 2024-08-15 | 0.390 | 62,950 | +0 | 0.03% | 24,550 |
| 2024-08-16 | 2024-08-14 | 0.370 | 62,950 | +0 | 0.03% | 23,292 |
| 2024-08-15 | 2024-08-13 | 0.370 | 62,950 | +0 | 0.03% | 23,292 |
| 2024-08-14 | 2024-08-12 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2024-08-13 | 2024-08-09 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2024-08-12 | 2024-08-08 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2024-08-09 | 2024-08-07 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2024-08-08 | 2024-08-06 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2024-08-07 | 2024-08-05 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2024-08-06 | 2024-08-02 | 0.330 | 62,950 | +0 | 0.03% | 20,774 |
| 2024-08-05 | 2024-08-01 | 0.285 | 62,950 | +0 | 0.03% | 17,941 |
| 2024-08-02 | 2024-07-31 | 0.310 | 62,950 | +0 | 0.03% | 19,514 |
| 2024-08-01 | 2024-07-30 | 0.310 | 62,950 | +0 | 0.03% | 19,514 |
| 2024-07-31 | 2024-07-29 | 0.300 | 62,950 | +0 | 0.03% | 18,885 |
| 2024-07-30 | 2024-07-26 | 0.300 | 62,950 | +0 | 0.03% | 18,885 |
| 2024-07-29 | 2024-07-25 | 0.310 | 62,950 | +0 | 0.03% | 19,514 |
| 2024-07-26 | 2024-07-24 | 0.290 | 62,950 | +0 | 0.03% | 18,256 |
| 2024-07-25 | 2024-07-23 | 0.320 | 62,950 | +0 | 0.03% | 20,144 |
| 2024-07-24 | 2024-07-22 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2024-07-23 | 2024-07-19 | 0.320 | 62,950 | +0 | 0.03% | 20,144 |
| 2024-07-22 | 2024-07-18 | 0.320 | 62,950 | +0 | 0.03% | 20,144 |
| 2024-07-19 | 2024-07-17 | 0.320 | 62,950 | +0 | 0.03% | 20,144 |
| 2024-07-18 | 2024-07-16 | 0.320 | 62,950 | +0 | 0.03% | 20,144 |
| 2024-07-17 | 2024-07-15 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2024-07-16 | 2024-07-12 | 0.310 | 62,950 | +0 | 0.03% | 19,514 |
| 2024-07-15 | 2024-07-11 | 0.320 | 62,950 | +0 | 0.03% | 20,144 |
| 2024-07-12 | 2024-07-10 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2024-07-11 | 2024-07-09 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2024-07-10 | 2024-07-08 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2024-07-09 | 2024-07-05 | 0.345 | 62,950 | +0 | 0.03% | 21,718 |
| 2024-07-08 | 2024-07-04 | 0.310 | 62,950 | +0 | 0.03% | 19,514 |
| 2024-07-05 | 2024-07-03 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2024-07-04 | 2024-07-02 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2024-07-03 | 2024-06-28 | 0.325 | 62,950 | +0 | 0.03% | 20,459 |
| 2024-07-02 | 2024-06-27 | 0.325 | 62,950 | +0 | 0.03% | 20,459 |
| 2024-06-28 | 2024-06-26 | 0.310 | 62,950 | +0 | 0.03% | 19,514 |
| 2024-06-27 | 2024-06-25 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2024-06-26 | 2024-06-24 | 0.320 | 62,950 | +0 | 0.03% | 20,144 |
| 2024-06-25 | 2024-06-21 | 0.335 | 62,950 | +0 | 0.03% | 21,088 |
| 2024-06-24 | 2024-06-20 | 0.335 | 62,950 | +0 | 0.03% | 21,088 |
| 2024-06-21 | 2024-06-19 | 0.365 | 62,950 | +0 | 0.03% | 22,977 |
| 2024-06-20 | 2024-06-18 | 0.365 | 62,950 | +0 | 0.03% | 22,977 |
| 2024-06-19 | 2024-06-17 | 0.365 | 62,950 | +0 | 0.03% | 22,977 |
| 2024-06-18 | 2024-06-14 | 0.365 | 62,950 | +0 | 0.03% | 22,977 |
| 2024-06-17 | 2024-06-13 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2024-06-14 | 2024-06-12 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2024-06-13 | 2024-06-11 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2024-06-12 | 2024-06-07 | 0.375 | 62,950 | +0 | 0.03% | 23,606 |
| 2024-06-11 | 2024-06-06 | 0.365 | 62,950 | +0 | 0.03% | 22,977 |
| 2024-06-07 | 2024-06-05 | 0.360 | 62,950 | +0 | 0.03% | 22,662 |
| 2024-06-06 | 2024-06-04 | 0.360 | 62,950 | +0 | 0.03% | 22,662 |
| 2024-06-05 | 2024-06-03 | 0.360 | 62,950 | +0 | 0.03% | 22,662 |
| 2024-06-04 | 2024-05-31 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2024-06-03 | 2024-05-30 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2024-05-31 | 2024-05-29 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2024-05-30 | 2024-05-28 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2024-05-29 | 2024-05-27 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2024-05-28 | 2024-05-24 | 0.340 | 62,950 | +0 | 0.03% | 21,403 |
| 2024-05-27 | 2024-05-23 | 0.355 | 62,950 | +0 | 0.03% | 22,347 |
| 2024-05-24 | 2024-05-22 | 0.355 | 62,950 | +0 | 0.03% | 22,347 |
| 2024-05-23 | 2024-05-21 | 0.355 | 62,950 | +0 | 0.03% | 22,347 |
| 2024-05-22 | 2024-05-20 | 0.355 | 62,950 | +0 | 0.03% | 22,347 |
| 2024-05-21 | 2024-05-17 | 0.320 | 62,950 | +0 | 0.03% | 20,144 |
| 2024-05-20 | 2024-05-16 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2024-05-17 | 2024-05-14 | 0.360 | 62,950 | +0 | 0.03% | 22,662 |
| 2024-05-16 | 2024-05-13 | 0.360 | 62,950 | +0 | 0.03% | 22,662 |
| 2024-05-14 | 2024-05-10 | 0.360 | 62,950 | +0 | 0.03% | 22,662 |
| 2024-05-13 | 2024-05-09 | 0.375 | 62,950 | +0 | 0.03% | 23,606 |
| 2024-05-10 | 2024-05-08 | 0.375 | 62,950 | +0 | 0.03% | 23,606 |
| 2024-05-09 | 2024-05-07 | 0.375 | 62,950 | +0 | 0.03% | 23,606 |
| 2024-05-08 | 2024-05-06 | 0.380 | 62,950 | +0 | 0.03% | 23,921 |
| 2024-05-07 | 2024-05-03 | 0.365 | 62,950 | +0 | 0.03% | 22,977 |
| 2024-05-06 | 2024-05-02 | 0.370 | 62,950 | +0 | 0.03% | 23,292 |
| 2024-05-03 | 2024-04-30 | 0.370 | 62,950 | +0 | 0.03% | 23,292 |
| 2024-05-02 | 2024-04-29 | 0.355 | 62,950 | +0 | 0.03% | 22,347 |
| 2024-04-30 | 2024-04-26 | 0.355 | 62,950 | +0 | 0.03% | 22,347 |
| 2024-04-29 | 2024-04-25 | 0.370 | 62,950 | +0 | 0.03% | 23,292 |
| 2024-04-26 | 2024-04-24 | 0.375 | 62,950 | +0 | 0.03% | 23,606 |
| 2024-04-25 | 2024-04-23 | 0.370 | 62,950 | +0 | 0.03% | 23,292 |
| 2024-04-24 | 2024-04-22 | 0.345 | 62,950 | +0 | 0.03% | 21,718 |
| 2024-04-23 | 2024-04-19 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2024-04-22 | 2024-04-18 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2024-04-19 | 2024-04-17 | 0.320 | 62,950 | +0 | 0.03% | 20,144 |
| 2024-04-18 | 2024-04-16 | 0.320 | 62,950 | +0 | 0.03% | 20,144 |
| 2024-04-17 | 2024-04-15 | 0.320 | 62,950 | +0 | 0.03% | 20,144 |
| 2024-04-16 | 2024-04-12 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2024-04-15 | 2024-04-11 | 0.330 | 62,950 | +0 | 0.03% | 20,774 |
| 2024-04-12 | 2024-04-10 | 0.305 | 62,950 | +0 | 0.03% | 19,200 |
| 2024-04-11 | 2024-04-09 | 0.370 | 62,950 | +0 | 0.03% | 23,292 |
| 2024-04-10 | 2024-04-08 | 0.330 | 62,950 | +0 | 0.03% | 20,774 |
| 2024-04-09 | 2024-04-05 | 0.330 | 62,950 | +0 | 0.03% | 20,774 |
| 2024-04-08 | 2024-04-03 | 0.330 | 62,950 | +0 | 0.03% | 20,774 |
| 2024-04-05 | 2024-04-02 | 0.335 | 62,950 | +0 | 0.03% | 21,088 |
| 2024-04-03 | 2024-03-28 | 0.345 | 62,950 | +0 | 0.03% | 21,718 |
| 2024-04-02 | 2024-03-27 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2024-03-28 | 2024-03-26 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2024-03-27 | 2024-03-25 | 0.350 | 62,950 | +0 | 0.03% | 22,032 |
| 2024-03-26 | 2024-03-22 | 0.440 | 62,950 | +0 | 0.03% | 27,698 |
| 2024-03-25 | 2024-03-21 | 0.310 | 62,950 | +0 | 0.03% | 19,514 |
| 2024-03-22 | 2024-03-20 | 0.310 | 62,950 | +0 | 0.03% | 19,514 |
| 2024-03-21 | 2024-03-19 | 0.310 | 62,950 | +0 | 0.03% | 19,514 |
| 2024-03-20 | 2024-03-18 | 0.310 | 62,950 | +0 | 0.03% | 19,514 |
| 2024-03-19 | 2024-03-15 | 0.310 | 62,950 | +0 | 0.03% | 19,514 |
| 2024-03-18 | 2024-03-14 | 0.330 | 62,950 | +0 | 0.03% | 20,774 |
| 2024-03-15 | 2024-03-13 | 0.300 | 62,950 | +0 | 0.03% | 18,885 |
| 2024-03-14 | 2024-03-12 | 0.305 | 62,950 | +0 | 0.03% | 19,200 |
| 2024-03-13 | 2024-03-11 | 0.300 | 62,950 | +0 | 0.03% | 18,885 |
| 2024-03-12 | 2024-03-08 | 0.300 | 62,950 | +0 | 0.03% | 18,885 |
| 2024-03-11 | 2024-03-07 | 0.300 | 62,950 | +0 | 0.03% | 18,885 |
| 2024-03-08 | 2024-03-06 | 0.300 | 62,950 | +0 | 0.03% | 18,885 |
| 2024-03-07 | 2024-03-05 | 0.305 | 62,950 | +0 | 0.03% | 19,200 |
| 2024-03-06 | 2024-03-04 | 0.300 | 62,950 | +0 | 0.03% | 18,885 |
| 2024-03-05 | 2024-03-01 | 0.295 | 62,950 | +0 | 0.03% | 18,570 |
| 2024-03-04 | 2024-02-29 | 0.295 | 62,950 | +0 | 0.03% | 18,570 |
| 2024-03-01 | 2024-02-28 | 0.310 | 62,950 | +0 | 0.03% | 19,514 |
| 2024-02-29 | 2024-02-27 | 0.295 | 62,950 | +0 | 0.03% | 18,570 |
| 2024-02-28 | 2024-02-26 | 0.305 | 62,950 | +0 | 0.03% | 19,200 |
| 2024-02-27 | 2024-02-23 | 0.305 | 62,950 | +0 | 0.03% | 19,200 |
| 2024-02-26 | 2024-02-22 | 0.300 | 62,950 | +0 | 0.03% | 18,885 |
| 2024-02-23 | 2024-02-21 | 0.325 | 62,950 | +0 | 0.03% | 20,459 |
| 2024-02-22 | 2024-02-20 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2024-02-21 | 2024-02-19 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2024-02-20 | 2024-02-16 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2024-02-19 | 2024-02-15 | 0.300 | 62,950 | +0 | 0.03% | 18,885 |
| 2024-02-16 | 2024-02-14 | 0.310 | 62,950 | +0 | 0.03% | 19,514 |
| 2024-02-15 | 2024-02-09 | 0.310 | 62,950 | +0 | 0.03% | 19,514 |
| 2024-02-14 | 2024-02-07 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2024-02-08 | 2024-02-06 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2024-02-07 | 2024-02-05 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2024-02-06 | 2024-02-02 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2024-02-05 | 2024-02-01 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2024-02-02 | 2024-01-31 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2024-02-01 | 2024-01-30 | 0.315 | 62,950 | +0 | 0.03% | 19,829 |
| 2024-01-31 | 2024-01-29 | 0.325 | 62,950 | +0 | 0.03% | 20,459 |
| 2024-01-30 | 2024-01-26 | 0.305 | 62,950 | +0 | 0.04% | 19,200 |
| 2024-01-29 | 2024-01-25 | 0.320 | 62,950 | +0 | 0.04% | 20,144 |
| 2024-01-26 | 2024-01-24 | 0.320 | 62,950 | +0 | 0.04% | 20,144 |
| 2024-01-25 | 2024-01-23 | 0.320 | 62,950 | +0 | 0.04% | 20,144 |
| 2024-01-24 | 2024-01-22 | 0.310 | 62,950 | +0 | 0.04% | 19,514 |
| 2024-01-23 | 2024-01-19 | 0.315 | 62,950 | +0 | 0.04% | 19,829 |
| 2024-01-22 | 2024-01-18 | 0.320 | 62,950 | +0 | 0.04% | 20,144 |
| 2024-01-19 | 2024-01-17 | 0.320 | 62,950 | +0 | 0.04% | 20,144 |
| 2024-01-18 | 2024-01-16 | 0.320 | 62,950 | +0 | 0.04% | 20,144 |
| 2024-01-17 | 2024-01-15 | 0.320 | 62,950 | +0 | 0.04% | 20,144 |
| 2024-01-16 | 2024-01-12 | 0.320 | 62,950 | +0 | 0.04% | 20,144 |
| 2024-01-15 | 2024-01-11 | 0.315 | 62,950 | +0 | 0.04% | 19,829 |
| 2024-01-12 | 2024-01-10 | 0.335 | 62,950 | +0 | 0.04% | 21,088 |
| 2024-01-11 | 2024-01-09 | 0.340 | 62,950 | +0 | 0.04% | 21,403 |
| 2024-01-10 | 2024-01-08 | 0.345 | 62,950 | +0 | 0.04% | 21,718 |
| 2024-01-09 | 2024-01-05 | 0.330 | 62,950 | +0 | 0.04% | 20,774 |
| 2024-01-08 | 2024-01-04 | 0.330 | 62,950 | +0 | 0.04% | 20,774 |
| 2024-01-05 | 2024-01-03 | 0.330 | 62,950 | +0 | 0.04% | 20,774 |
| 2024-01-04 | 2024-01-02 | 0.330 | 62,950 | +0 | 0.04% | 20,774 |
| 2024-01-03 | 2023-12-29 | 0.350 | 62,950 | +0 | 0.04% | 22,032 |
| 2024-01-02 | 2023-12-28 | 0.350 | 62,950 | +0 | 0.04% | 22,032 |
| 2023-12-29 | 2023-12-27 | 0.360 | 62,950 | +0 | 0.04% | 22,662 |
| 2023-12-28 | 2023-12-22 | 0.375 | 62,950 | +0 | 0.04% | 23,606 |
| 2023-12-27 | 2023-12-21 | 0.345 | 62,950 | +0 | 0.04% | 21,718 |
| 2023-12-22 | 2023-12-20 | 0.340 | 62,950 | +0 | 0.04% | 21,403 |
| 2023-12-21 | 2023-12-19 | 0.380 | 62,950 | +0 | 0.04% | 23,921 |
| 2023-12-20 | 2023-12-18 | 0.380 | 62,950 | +0 | 0.04% | 23,921 |
| 2023-12-19 | 2023-12-15 | 0.385 | 62,950 | +0 | 0.04% | 24,236 |
| 2023-12-18 | 2023-12-14 | 0.385 | 62,950 | +0 | 0.04% | 24,236 |
| 2023-12-15 | 2023-12-13 | 0.370 | 62,950 | +0 | 0.04% | 23,292 |
| 2023-12-14 | 2023-12-12 | 0.360 | 62,950 | +0 | 0.04% | 22,662 |
| 2023-12-13 | 2023-12-11 | 0.385 | 62,950 | +0 | 0.04% | 24,236 |
| 2023-12-12 | 2023-12-08 | 0.330 | 62,950 | +0 | 0.04% | 20,774 |
| 2023-12-11 | 2023-12-07 | 0.330 | 62,950 | +0 | 0.04% | 20,774 |
| 2023-12-08 | 2023-12-06 | 0.335 | 62,950 | +0 | 0.04% | 21,088 |
| 2023-12-07 | 2023-12-05 | 0.330 | 62,950 | +0 | 0.04% | 20,774 |
| 2023-12-06 | 2023-12-04 | 0.330 | 62,950 | +0 | 0.04% | 20,774 |
| 2023-12-05 | 2023-12-01 | 0.325 | 62,950 | +0 | 0.04% | 20,459 |
| 2023-12-04 | 2023-11-30 | 0.330 | 62,950 | +0 | 0.04% | 20,774 |
| 2023-12-01 | 2023-11-29 | 0.330 | 62,950 | +0 | 0.04% | 20,774 |
| 2023-11-30 | 2023-11-28 | 0.290 | 62,950 | +0 | 0.04% | 18,256 |
| 2023-11-29 | 2023-11-27 | 0.290 | 62,950 | +0 | 0.04% | 18,256 |
| 2023-11-28 | 2023-11-24 | 0.275 | 62,950 | +0 | 0.04% | 17,311 |
| 2023-11-27 | 2023-11-23 | 0.285 | 62,950 | +0 | 0.05% | 17,941 |
| 2023-11-24 | 2023-11-22 | 0.285 | 62,950 | +0 | 0.05% | 17,941 |
| 2023-11-23 | 2023-11-21 | 0.285 | 62,950 | +0 | 0.05% | 17,941 |
| 2023-11-22 | 2023-11-20 | 0.295 | 62,950 | +0 | 0.05% | 18,570 |
| 2023-11-21 | 2023-11-17 | 0.285 | 62,950 | +0 | 0.05% | 17,941 |
| 2023-11-20 | 2023-11-16 | 0.305 | 62,950 | +0 | 0.05% | 19,200 |
| 2023-11-17 | 2023-11-15 | 0.305 | 62,950 | +0 | 0.05% | 19,200 |
| 2023-11-16 | 2023-11-14 | 0.325 | 62,950 | +0 | 0.05% | 20,459 |
| 2023-11-15 | 2023-11-13 | 0.285 | 62,950 | +0 | 0.05% | 17,941 |
| 2023-11-14 | 2023-11-10 | 0.290 | 62,950 | +0 | 0.05% | 18,256 |
| 2023-11-13 | 2023-11-09 | 0.325 | 62,950 | +0 | 0.05% | 20,459 |
| 2023-11-10 | 2023-11-08 | 0.360 | 62,950 | +0 | 0.05% | 22,662 |
| 2023-11-09 | 2023-11-07 | 0.210 | 62,950 | +0 | 0.05% | 13,220 |
| 2023-11-08 | 2023-11-06 | 0.210 | 62,950 | +0 | 0.05% | 13,220 |
| 2023-11-07 | 2023-11-03 | 0.201 | 62,950 | +0 | 0.05% | 12,653 |
| 2023-11-06 | 2023-11-02 | 0.215 | 62,950 | +0 | 0.05% | 13,534 |
| 2023-11-03 | 2023-11-01 | 0.214 | 62,950 | +0 | 0.05% | 13,471 |
| 2023-11-02 | 2023-10-31 | 0.205 | 62,950 | +0 | 0.05% | 12,905 |
| 2023-11-01 | 2023-10-30 | 0.250 | 62,950 | +0 | 0.05% | 15,738 |
| 2023-10-31 | 2023-10-27 | 0.260 | 62,950 | +0 | 0.05% | 16,367 |
| 2023-10-30 | 2023-10-26 | 0.320 | 62,950 | +0 | 0.05% | 20,144 |
| 2023-10-27 | 2023-10-25 | 0.390 | 62,950 | +0 | 0.05% | 24,550 |
| 2023-10-26 | 2023-10-24 | 0.460 | 62,950 | +0 | 0.05% | 28,957 |
| 2023-10-25 | 2023-10-20 | 0.475 | 62,950 | +0 | 0.05% | 29,901 |
| 2023-10-24 | 2023-10-19 | 0.475 | 62,950 | +0 | 0.05% | 29,901 |
| 2023-10-20 | 2023-10-18 | 0.475 | 62,950 | +0 | 0.05% | 29,901 |
| 2023-10-19 | 2023-10-17 | 0.475 | 62,950 | +0 | 0.05% | 29,901 |
| 2023-10-18 | 2023-10-16 | 0.475 | 62,950 | +0 | 0.05% | 29,901 |
| 2023-10-17 | 2023-10-13 | 0.460 | 62,950 | +0 | 0.05% | 28,957 |
| 2023-10-16 | 2023-10-12 | 0.450 | 62,950 | +0 | 0.05% | 28,328 |
| 2023-10-13 | 2023-10-11 | 0.465 | 62,950 | +0 | 0.05% | 29,272 |
| 2023-10-12 | 2023-10-10 | 0.465 | 62,950 | +0 | 0.05% | 29,272 |
| 2023-10-11 | 2023-10-09 | 0.380 | 62,950 | +0 | 0.05% | 23,921 |
| 2023-10-10 | 2023-10-06 | 0.380 | 62,950 | +0 | 0.05% | 23,921 |
| 2023-10-09 | 2023-10-05 | 0.350 | 62,950 | +0 | 0.05% | 22,032 |
| 2023-10-06 | 2023-10-04 | 0.410 | 62,950 | +0 | 0.05% | 25,810 |
| 2023-10-05 | 2023-10-03 | 0.415 | 62,950 | +0 | 0.05% | 26,124 |
| 2023-10-04 | 2023-09-29 | 0.415 | 62,950 | +0 | 0.05% | 26,124 |
| 2023-10-03 | 2023-09-28 | 0.330 | 62,950 | +0 | 0.05% | 20,774 |
| 2023-09-29 | 2023-09-27 | 0.365 | 62,950 | +0 | 0.05% | 22,977 |
| 2023-09-28 | 2023-09-26 | 0.400 | 62,950 | +0 | 0.05% | 25,180 |
| 2023-09-27 | 2023-09-25 | 0.320 | 62,950 | +0 | 0.05% | 20,144 |
| 2023-09-26 | 2023-09-22 | 0.375 | 62,950 | +0 | 0.05% | 23,606 |
| 2023-09-25 | 2023-09-21 | 0.370 | 62,950 | +0 | 0.05% | 23,292 |
| 2023-09-22 | 2023-09-20 | 0.395 | 62,950 | +0 | 0.05% | 24,865 |
| 2023-09-21 | 2023-09-19 | 0.395 | 62,950 | +0 | 0.05% | 24,865 |
| 2023-09-20 | 2023-09-18 | 0.395 | 62,950 | +0 | 0.05% | 24,865 |
| 2023-09-19 | 2023-09-15 | 0.395 | 62,950 | +0 | 0.05% | 24,865 |
| 2023-09-18 | 2023-09-14 | 0.405 | 62,950 | +0 | 0.05% | 25,495 |
| 2023-09-15 | 2023-09-13 | 0.405 | 62,950 | +0 | 0.05% | 25,495 |
| 2023-09-14 | 2023-09-12 | 0.405 | 62,950 | +0 | 0.05% | 25,495 |
| 2023-09-13 | 2023-09-11 | 0.410 | 62,950 | +0 | 0.05% | 25,810 |
| 2023-09-12 | 2023-09-07 | 0.480 | 62,950 | +0 | 0.05% | 30,216 |
| 2023-09-11 | 2023-09-06 | 0.470 | 62,950 | +0 | 0.05% | 29,586 |
| 2023-09-07 | 2023-09-05 | 0.470 | 62,950 | +0 | 0.05% | 29,586 |
| 2023-09-06 | 2023-09-04 | 0.470 | 62,950 | +0 | 0.05% | 29,586 |
| 2023-09-05 | 2023-08-31 | 0.480 | 62,950 | +0 | 0.05% | 30,216 |
| 2023-09-04 | 2023-08-30 | 0.480 | 62,950 | +0 | 0.05% | 30,216 |
| 2023-08-31 | 2023-08-29 | 0.500 | 62,950 | +0 | 0.05% | 31,475 |
| 2023-08-30 | 2023-08-28 | 0.640 | 62,950 | +0 | 0.05% | 40,288 |
| 2023-08-29 | 2023-08-25 | 0.650 | 62,950 | +0 | 0.05% | 40,918 |
| 2023-08-28 | 2023-08-24 | 0.650 | 62,950 | +0 | 0.05% | 40,918 |
| 2023-08-25 | 2023-08-23 | 0.650 | 62,950 | +0 | 0.05% | 40,918 |
| 2023-08-24 | 2023-08-22 | 0.600 | 62,950 | +0 | 0.05% | 37,770 |
| 2023-08-23 | 2023-08-21 | 0.600 | 62,950 | +0 | 0.05% | 37,770 |
| 2023-08-22 | 2023-08-18 | 0.600 | 62,950 | +0 | 0.05% | 37,770 |
| 2023-08-21 | 2023-08-17 | 0.600 | 62,950 | +0 | 0.05% | 37,770 |
| 2023-08-18 | 2023-08-16 | 0.670 | 62,950 | +0 | 0.05% | 42,176 |
| 2023-08-17 | 2023-08-15 | 0.560 | 62,950 | +0 | 0.05% | 35,252 |
| 2023-08-16 | 2023-08-14 | 0.570 | 62,950 | +0 | 0.05% | 35,882 |
| 2023-08-15 | 2023-08-11 | 0.700 | 62,950 | +0 | 0.05% | 44,065 |
| 2023-08-14 | 2023-08-10 | 0.550 | 62,950 | +0 | 0.05% | 34,622 |
| 2023-08-11 | 2023-08-09 | 0.550 | 62,950 | +0 | 0.05% | 34,622 |
| 2023-08-10 | 2023-08-08 | 0.550 | 62,950 | +0 | 0.05% | 34,622 |
| 2023-08-09 | 2023-08-07 | 0.495 | 62,950 | +0 | 0.05% | 31,160 |
| 2023-08-08 | 2023-08-04 | 0.375 | 62,950 | +0 | 0.05% | 23,606 |
| 2023-08-07 | 2023-08-03 | 0.375 | 62,950 | +0 | 0.05% | 23,606 |
| 2023-08-04 | 2023-08-02 | 0.375 | 62,950 | +0 | 0.05% | 23,606 |
| 2023-08-03 | 2023-08-01 | 0.375 | 62,950 | +0 | 0.05% | 23,606 |
| 2023-08-02 | 2023-07-31 | 0.375 | 62,950 | +0 | 0.05% | 23,606 |
| 2023-08-01 | 2023-07-28 | 0.375 | 62,950 | +0 | 0.05% | 23,606 |
| 2023-07-31 | 2023-07-27 | 0.375 | 62,950 | +0 | 0.05% | 23,606 |
| 2023-07-28 | 2023-07-26 | 0.455 | 62,950 | +0 | 0.05% | 28,642 |
| 2023-07-27 | 2023-07-25 | 0.370 | 62,950 | +0 | 0.05% | 23,292 |
| 2023-07-26 | 2023-07-24 | 0.370 | 62,950 | +0 | 0.05% | 23,292 |
| 2023-07-25 | 2023-07-21 | 0.370 | 62,950 | +0 | 0.05% | 23,292 |
| 2023-07-24 | 2023-07-20 | 0.395 | 62,950 | +0 | 0.05% | 24,865 |
| 2023-07-21 | 2023-07-19 | 0.400 | 62,950 | +0 | 0.05% | 25,180 |
| 2023-07-20 | 2023-07-18 | 0.355 | 62,950 | +0 | 0.05% | 22,347 |
| 2023-07-19 | 2023-07-14 | 0.355 | 62,950 | +0 | 0.05% | 22,347 |
| 2023-07-18 | 2023-07-13 | 0.350 | 62,950 | +0 | 0.05% | 22,032 |
| 2023-07-14 | 2023-07-12 | 0.350 | 62,950 | +0 | 0.05% | 22,032 |
| 2023-07-13 | 2023-07-11 | 0.350 | 62,950 | +0 | 0.05% | 22,032 |
| 2023-07-12 | 2023-07-10 | 0.380 | 62,950 | +0 | 0.05% | 23,921 |
| 2023-07-11 | 2023-07-07 | 0.380 | 62,950 | +0 | 0.05% | 23,921 |
| 2023-07-10 | 2023-07-06 | 0.380 | 62,950 | +0 | 0.05% | 23,921 |
| 2023-07-07 | 2023-07-05 | 0.380 | 62,950 | +0 | 0.05% | 23,921 |
| 2023-07-06 | 2023-07-04 | 0.380 | 62,950 | +0 | 0.05% | 23,921 |
| 2023-07-05 | 2023-07-03 | 0.380 | 62,950 | +0 | 0.05% | 23,921 |
| 2023-07-04 | 2023-06-30 | 0.345 | 62,950 | +0 | 0.05% | 21,718 |
| 2023-07-03 | 2023-06-29 | 0.340 | 62,950 | +0 | 0.05% | 21,403 |
| 2023-06-30 | 2023-06-28 | 0.355 | 62,950 | +0 | 0.05% | 22,347 |
| 2023-06-29 | 2023-06-27 | 0.355 | 62,950 | +0 | 0.05% | 22,347 |
| 2023-06-28 | 2023-06-26 | 0.375 | 62,950 | +0 | 0.05% | 23,606 |
| 2023-06-27 | 2023-06-23 | 0.375 | 62,950 | +0 | 0.05% | 23,606 |
| 2023-06-26 | 2023-06-21 | 0.445 | 62,950 | +0 | 0.05% | 28,013 |
| 2023-06-23 | 2023-06-20 | 0.380 | 62,950 | +0 | 0.05% | 23,921 |
| 2023-06-21 | 2023-06-19 | 0.380 | 62,950 | +0 | 0.05% | 23,921 |
| 2023-06-20 | 2023-06-16 | 0.370 | 62,950 | +0 | 0.05% | 23,292 |
| 2023-06-19 | 2023-06-15 | 0.450 | 62,950 | +0 | 0.05% | 28,328 |
| 2023-06-16 | 2023-06-14 | 0.390 | 62,950 | +0 | 0.05% | 24,550 |
| 2023-06-15 | 2023-06-13 | 0.380 | 62,950 | +0 | 0.05% | 23,921 |
| 2023-06-14 | 2023-06-12 | 0.380 | 62,950 | +0 | 0.05% | 23,921 |
| 2023-06-13 | 2023-06-09 | 0.405 | 62,950 | +0 | 0.05% | 25,495 |
| 2023-06-12 | 2023-06-08 | 0.405 | 62,950 | +0 | 0.05% | 25,495 |
| 2023-06-09 | 2023-06-07 | 0.500 | 62,950 | +0 | 0.05% | 31,475 |
| 2023-06-08 | 2023-06-06 | 0.395 | 62,950 | +0 | 0.05% | 24,865 |
| 2023-06-07 | 2023-06-05 | 0.395 | 62,950 | +0 | 0.05% | 24,865 |
| 2023-06-06 | 2023-06-02 | 0.395 | 62,950 | +0 | 0.05% | 24,865 |
| 2023-06-05 | 2023-06-01 | 0.400 | 62,950 | +0 | 0.05% | 25,180 |
| 2023-06-02 | 2023-05-31 | 0.400 | 62,950 | +0 | 0.05% | 25,180 |
| 2023-06-01 | 2023-05-30 | 0.400 | 62,950 | +0 | 0.05% | 25,180 |
| 2023-05-31 | 2023-05-29 | 0.400 | 62,950 | +0 | 0.05% | 25,180 |
| 2023-05-30 | 2023-05-25 | 0.365 | 62,950 | +0 | 0.05% | 22,977 |
| 2023-05-29 | 2023-05-24 | 0.365 | 62,950 | +0 | 0.05% | 22,977 |
| 2023-05-25 | 2023-05-23 | 0.420 | 62,950 | +0 | 0.05% | 26,439 |
| 2023-05-24 | 2023-05-22 | 0.400 | 62,950 | +0 | 0.05% | 25,180 |
| 2023-05-23 | 2023-05-19 | 0.400 | 62,950 | +0 | 0.05% | 25,180 |
| 2023-05-22 | 2023-05-18 | 0.410 | 62,950 | +0 | 0.05% | 25,810 |
| 2023-05-19 | 2023-05-17 | 0.520 | 62,950 | +0 | 0.05% | 32,734 |
| 2023-05-18 | 2023-05-16 | 0.520 | 62,950 | +0 | 0.05% | 32,734 |
| 2023-05-17 | 2023-05-15 | 0.520 | 62,950 | +0 | 0.05% | 32,734 |
| 2023-05-16 | 2023-05-12 | 0.520 | 62,950 | +0 | 0.05% | 32,734 |
| 2023-05-15 | 2023-05-11 | 0.560 | 62,950 | +0 | 0.05% | 35,252 |
| 2023-05-12 | 2023-05-10 | 0.560 | 62,950 | +0 | 0.05% | 35,252 |
| 2023-05-11 | 2023-05-09 | 0.460 | 62,950 | +0 | 0.05% | 28,957 |
| 2023-05-10 | 2023-05-08 | 0.460 | 62,950 | +0 | 0.05% | 28,957 |
| 2023-05-09 | 2023-05-05 | 0.460 | 62,950 | +0 | 0.05% | 28,957 |
| 2023-05-08 | 2023-05-04 | 0.480 | 62,950 | +0 | 0.05% | 30,216 |
| 2023-05-05 | 2023-05-03 | 0.480 | 62,950 | +0 | 0.05% | 30,216 |
| 2023-05-04 | 2023-05-02 | 0.470 | 62,950 | +0 | 0.05% | 29,586 |
| 2023-05-03 | 2023-04-28 | 0.490 | 62,950 | +0 | 0.05% | 30,846 |
| 2023-05-02 | 2023-04-27 | 0.490 | 62,950 | +0 | 0.05% | 30,846 |
| 2023-04-28 | 2023-04-26 | 0.590 | 62,950 | +0 | 0.05% | 37,140 |
| 2023-04-27 | 2023-04-25 | 0.590 | 62,950 | +0 | 0.05% | 37,140 |
| 2023-04-26 | 2023-04-24 | 0.465 | 62,950 | +0 | 0.05% | 29,272 |
| 2023-04-25 | 2023-04-21 | 0.490 | 62,950 | +0 | 0.05% | 30,846 |
| 2023-04-24 | 2023-04-20 | 0.475 | 62,950 | +0 | 0.05% | 29,901 |
| 2023-04-21 | 2023-04-19 | 0.590 | 62,950 | +0 | 0.05% | 37,140 |
| 2023-04-20 | 2023-04-18 | 0.600 | 62,950 | +0 | 0.05% | 37,770 |
| 2023-04-19 | 2023-04-17 | 0.510 | 62,950 | +0 | 0.05% | 32,104 |
| 2023-04-18 | 2023-04-14 | 0.510 | 62,950 | +0 | 0.05% | 32,104 |
| 2023-04-17 | 2023-04-13 | 0.510 | 62,950 | +0 | 0.05% | 32,104 |
| 2023-04-14 | 2023-04-12 | 0.520 | 62,950 | +0 | 0.05% | 32,734 |
| 2023-04-13 | 2023-04-11 | 0.500 | 62,950 | +0 | 0.05% | 31,475 |
| 2023-04-12 | 2023-04-06 | 0.570 | 62,950 | +0 | 0.05% | 35,882 |
| 2023-04-11 | 2023-04-04 | 0.560 | 62,950 | +0 | 0.05% | 35,252 |
| 2023-04-06 | 2023-04-03 | 0.410 | 62,950 | +0 | 0.05% | 25,810 |
| 2023-04-04 | 2023-03-31 | 0.435 | 62,950 | +0 | 0.05% | 27,383 |
| 2023-04-03 | 2023-03-30 | 0.475 | 62,950 | +0 | 0.05% | 29,901 |
| 2023-03-31 | 2023-03-29 | 0.495 | 62,950 | +0 | 0.05% | 31,160 |
| 2023-03-30 | 2023-03-28 | 0.500 | 62,950 | +0 | 0.05% | 31,475 |
| 2023-03-29 | 2023-03-27 | 0.415 | 62,950 | +0 | 0.05% | 26,124 |
| 2023-03-28 | 2023-03-24 | 0.450 | 62,950 | +0 | 0.05% | 28,328 |
| 2023-03-27 | 2023-03-23 | 0.450 | 62,950 | +0 | 0.05% | 28,328 |
| 2023-03-24 | 2023-03-22 | 0.540 | 62,950 | +0 | 0.05% | 33,993 |
| 2023-03-23 | 2023-03-21 | 0.450 | 62,950 | +0 | 0.05% | 28,328 |
| 2023-03-22 | 2023-03-20 | 0.510 | 62,950 | +0 | 0.05% | 32,104 |
| 2023-03-21 | 2023-03-17 | 0.510 | 62,950 | +0 | 0.05% | 32,104 |
| 2023-03-20 | 2023-03-16 | 0.465 | 62,950 | +0 | 0.05% | 29,272 |
| 2023-03-17 | 2023-03-15 | 0.570 | 62,950 | +0 | 0.05% | 35,882 |
| 2023-03-16 | 2023-03-14 | 0.570 | 62,950 | +0 | 0.05% | 35,882 |
| 2023-03-15 | 2023-03-13 | 0.570 | 62,950 | +0 | 0.05% | 35,882 |
| 2023-03-14 | 2023-03-10 | 0.620 | 62,950 | +0 | 0.05% | 39,029 |
| 2023-03-13 | 2023-03-09 | 0.630 | 62,950 | +0 | 0.05% | 39,658 |
| 2023-03-10 | 2023-03-08 | 0.650 | 62,950 | +0 | 0.05% | 40,918 |
| 2023-03-09 | 2023-03-07 | 0.660 | 62,950 | +0 | 0.05% | 41,547 |
| 2023-03-08 | 2023-03-06 | 0.670 | 62,950 | +0 | 0.05% | 42,176 |
| 2023-03-07 | 2023-03-03 | 0.610 | 62,950 | +0 | 0.05% | 38,400 |
| 2023-03-06 | 2023-03-02 | 0.670 | 62,950 | +0 | 0.05% | 42,176 |
| 2023-03-03 | 2023-03-01 | 0.850 | 62,950 | +0 | 0.05% | 53,508 |
| 2023-03-02 | 2023-02-28 | 0.600 | 62,950 | +0 | 0.05% | 37,770 |
| 2023-03-01 | 2023-02-27 | 0.600 | 62,950 | +0 | 0.05% | 37,770 |
| 2023-02-28 | 2023-02-24 | 0.600 | 62,950 | +0 | 0.05% | 37,770 |
| 2023-02-27 | 2023-02-23 | 0.620 | 62,950 | +0 | 0.05% | 39,029 |
| 2023-02-24 | 2023-02-22 | 0.680 | 62,950 | +0 | 0.05% | 42,806 |
| 2023-02-23 | 2023-02-21 | 0.680 | 62,950 | +0 | 0.05% | 42,806 |
| 2023-02-22 | 2023-02-20 | 0.680 | 62,950 | +0 | 0.05% | 42,806 |
| 2023-02-21 | 2023-02-17 | 0.680 | 62,950 | +0 | 0.05% | 42,806 |
| 2023-02-20 | 2023-02-16 | 0.680 | 62,950 | +0 | 0.05% | 42,806 |
| 2023-02-17 | 2023-02-15 | 0.680 | 62,950 | +0 | 0.05% | 42,806 |
| 2023-02-16 | 2023-02-14 | 0.680 | 62,950 | +0 | 0.05% | 42,806 |
| 2023-02-15 | 2023-02-13 | 0.740 | 62,950 | +0 | 0.05% | 46,583 |
| 2023-02-14 | 2023-02-10 | 0.740 | 62,950 | +0 | 0.05% | 46,583 |
| 2023-02-13 | 2023-02-09 | 0.740 | 62,950 | +0 | 0.05% | 46,583 |
| 2023-02-10 | 2023-02-08 | 0.740 | 62,950 | +0 | 0.05% | 46,583 |
| 2023-02-09 | 2023-02-07 | 0.660 | 62,950 | +0 | 0.05% | 41,547 |
| 2023-02-08 | 2023-02-06 | 0.660 | 62,950 | +0 | 0.05% | 41,547 |
| 2023-02-07 | 2023-02-03 | 0.680 | 62,950 | +0 | 0.05% | 42,806 |
| 2023-02-06 | 2023-02-02 | 0.690 | 62,950 | +0 | 0.05% | 43,436 |
| 2023-02-03 | 2023-02-01 | 0.750 | 62,950 | +0 | 0.05% | 47,212 |
| 2023-02-02 | 2023-01-31 | 0.790 | 62,950 | +0 | 0.05% | 49,730 |
| 2023-02-01 | 2023-01-30 | 0.700 | 62,950 | +0 | 0.05% | 44,065 |
| 2023-01-31 | 2023-01-27 | 0.700 | 62,950 | +0 | 0.05% | 44,065 |
| 2023-01-30 | 2023-01-26 | 0.700 | 62,950 | +0 | 0.05% | 44,065 |
| 2023-01-27 | 2023-01-20 | 0.720 | 62,950 | +0 | 0.05% | 45,324 |
| 2023-01-26 | 2023-01-19 | 0.730 | 62,950 | +0 | 0.05% | 45,954 |
| 2023-01-20 | 2023-01-18 | 0.780 | 62,950 | +0 | 0.05% | 49,101 |
| 2023-01-19 | 2023-01-17 | 0.800 | 62,950 | +0 | 0.05% | 50,360 |
| 2023-01-18 | 2023-01-16 | 0.800 | 62,950 | +0 | 0.05% | 50,360 |
| 2023-01-17 | 2023-01-13 | 0.730 | 62,950 | +0 | 0.05% | 45,954 |
| 2023-01-16 | 2023-01-12 | 0.730 | 62,950 | +0 | 0.05% | 45,954 |
| 2023-01-13 | 2023-01-11 | 0.740 | 62,950 | +0 | 0.05% | 46,583 |
| 2023-01-12 | 2023-01-10 | 0.760 | 62,950 | +0 | 0.05% | 47,842 |
| 2023-01-11 | 2023-01-09 | 0.740 | 62,950 | +0 | 0.05% | 46,583 |
| 2023-01-10 | 2023-01-06 | 0.790 | 62,950 | +0 | 0.05% | 49,730 |
| 2023-01-09 | 2023-01-05 | 0.800 | 62,950 | +0 | 0.05% | 50,360 |
| 2023-01-06 | 2023-01-04 | 0.780 | 62,950 | +0 | 0.05% | 49,101 |
| 2023-01-05 | 2023-01-03 | 0.760 | 62,950 | +0 | 0.05% | 47,842 |
| 2023-01-04 | 2022-12-30 | 0.780 | 62,950 | +0 | 0.05% | 49,101 |
| 2023-01-03 | 2022-12-29 | 0.790 | 62,950 | +0 | 0.05% | 49,730 |
| 2022-12-30 | 2022-12-28 | 0.720 | 62,950 | +0 | 0.05% | 45,324 |
| 2022-12-29 | 2022-12-23 | 0.800 | 62,950 | +0 | 0.05% | 50,360 |
| 2022-12-28 | 2022-12-22 | 0.750 | 62,950 | +0 | 0.05% | 47,212 |
| 2022-12-23 | 2022-12-21 | 0.760 | 62,950 | +0 | 0.05% | 47,842 |
| 2022-12-22 | 2022-12-20 | 0.690 | 62,950 | +0 | 0.05% | 43,436 |
| 2022-12-21 | 2022-12-19 | 0.720 | 62,950 | +0 | 0.05% | 45,324 |
| 2022-12-20 | 2022-12-16 | 0.720 | 62,950 | +0 | 0.05% | 45,324 |
| 2022-12-19 | 2022-12-15 | 0.720 | 62,950 | +0 | 0.05% | 45,324 |
| 2022-12-16 | 2022-12-14 | 0.720 | 62,950 | +0 | 0.05% | 45,324 |
| 2022-12-15 | 2022-12-13 | 0.720 | 62,950 | +0 | 0.05% | 45,324 |
| 2022-12-14 | 2022-12-12 | 0.780 | 62,950 | +0 | 0.05% | 49,101 |
| 2022-12-13 | 2022-12-09 | 0.830 | 62,950 | +0 | 0.05% | 52,248 |
| 2022-12-12 | 2022-12-08 | 0.950 | 62,950 | +0 | 0.05% | 59,802 |
| 2022-12-09 | 2022-12-07 | 0.920 | 62,950 | +0 | 0.05% | 57,914 |
| 2022-12-08 | 2022-12-06 | 1.000 | 62,950 | +0 | 0.05% | 62,950 |
| 2022-12-07 | 2022-12-05 | 1.000 | 62,950 | +0 | 0.05% | 62,950 |
| 2022-12-06 | 2022-12-02 | 0.890 | 62,950 | +0 | 0.05% | 56,026 |
| 2022-12-05 | 2022-12-01 | 0.800 | 62,950 | +0 | 0.05% | 50,360 |
| 2022-12-02 | 2022-11-30 | 0.730 | 62,950 | +0 | 0.05% | 45,954 |
| 2022-12-01 | 2022-11-29 | 0.920 | 62,950 | +0 | 0.05% | 57,914 |
| 2022-11-30 | 2022-11-28 | 0.940 | 62,950 | +0 | 0.05% | 59,173 |
| 2022-11-29 | 2022-11-25 | 0.950 | 62,950 | +0 | 0.05% | 59,802 |
| 2022-11-28 | 2022-11-24 | 0.950 | 62,950 | +0 | 0.05% | 59,802 |
| 2022-11-25 | 2022-11-23 | 0.580 | 62,950 | +0 | 0.05% | 36,511 |
| 2022-11-24 | 2022-11-22 | 0.580 | 62,950 | +0 | 0.05% | 36,511 |
| 2022-11-23 | 2022-11-21 | 0.580 | 62,950 | +0 | 0.05% | 36,511 |
| 2022-11-22 | 2022-11-18 | 0.680 | 62,950 | +0 | 0.05% | 42,806 |
| 2022-11-21 | 2022-11-17 | 0.690 | 62,950 | +0 | 0.05% | 43,436 |
| 2022-11-18 | 2022-11-16 | 0.690 | 62,950 | +0 | 0.05% | 43,436 |
| 2022-11-17 | 2022-11-15 | 0.700 | 62,950 | +0 | 0.05% | 44,065 |
| 2022-11-16 | 2022-11-14 | 0.660 | 62,950 | +0 | 0.05% | 41,547 |
| 2022-11-15 | 2022-11-11 | 0.610 | 62,950 | +0 | 0.05% | 38,400 |
| 2022-11-14 | 2022-11-10 | 0.610 | 62,950 | +0 | 0.05% | 38,400 |
| 2022-11-11 | 2022-11-09 | 0.620 | 62,950 | +0 | 0.05% | 39,029 |
| 2022-11-10 | 2022-11-08 | 0.700 | 62,950 | +0 | 0.05% | 44,065 |
| 2022-11-09 | 2022-11-07 | 0.700 | 62,950 | +0 | 0.05% | 44,065 |
| 2022-11-08 | 2022-11-04 | 0.700 | 62,950 | +0 | 0.05% | 44,065 |
| 2022-11-07 | 2022-11-03 | 0.700 | 62,950 | +0 | 0.05% | 44,065 |
| 2022-11-04 | 2022-11-02 | 0.700 | 62,950 | +0 | 0.05% | 44,065 |
| 2022-11-03 | 2022-11-01 | 0.700 | 62,950 | +0 | 0.05% | 44,065 |
| 2022-11-02 | 2022-10-31 | 0.700 | 62,950 | +0 | 0.05% | 44,065 |
| 2022-11-01 | 2022-10-28 | 0.700 | 62,950 | +0 | 0.05% | 44,065 |
| 2022-10-31 | 2022-10-27 | 0.700 | 62,950 | +0 | 0.05% | 44,065 |
| 2022-10-28 | 2022-10-26 | 0.690 | 62,950 | +0 | 0.05% | 43,436 |
| 2022-10-27 | 2022-10-25 | 0.700 | 62,950 | +0 | 0.05% | 44,065 |
| 2022-10-26 | 2022-10-24 | 0.700 | 62,950 | +0 | 0.05% | 44,065 |
| 2022-10-25 | 2022-10-21 | 0.800 | 62,950 | +0 | 0.05% | 50,360 |
| 2022-10-24 | 2022-10-20 | 0.800 | 62,950 | +0 | 0.05% | 50,360 |
| 2022-10-21 | 2022-10-19 | 0.860 | 62,950 | +0 | 0.05% | 54,137 |
| 2022-10-20 | 2022-10-18 | 0.920 | 62,950 | +0 | 0.05% | 57,914 |
| 2022-10-19 | 2022-10-17 | 0.950 | 62,950 | +0 | 0.05% | 59,802 |
| 2022-10-18 | 2022-10-14 | 1.000 | 62,950 | +0 | 0.05% | 62,950 |
| 2022-10-17 | 2022-10-13 | 1.190 | 62,950 | +0 | 0.05% | 74,910 |
| 2022-10-14 | 2022-10-12 | 1.040 | 62,950 | +0 | 0.05% | 65,468 |
| 2022-10-13 | 2022-10-11 | 1.040 | 62,950 | +0 | 0.05% | 65,468 |
| 2022-10-12 | 2022-10-10 | 0.700 | 62,950 | +0 | 0.05% | 44,065 |
| 2022-10-11 | 2022-10-07 | 0.790 | 62,950 | +0 | 0.05% | 49,730 |
| 2022-10-10 | 2022-10-06 | 0.670 | 62,950 | +0 | 0.05% | 42,176 |
| 2022-10-07 | 2022-10-05 | 0.670 | 62,950 | +0 | 0.05% | 42,176 |
| 2022-10-06 | 2022-10-03 | 0.650 | 62,950 | +0 | 0.05% | 40,918 |
| 2022-10-05 | 2022-09-30 | 0.650 | 62,950 | +0 | 0.05% | 40,918 |
| 2022-10-03 | 2022-09-29 | 0.720 | 62,950 | +0 | 0.05% | 45,324 |
| 2022-09-30 | 2022-09-28 | 0.720 | 62,950 | +0 | 0.05% | 45,324 |
| 2022-09-29 | 2022-09-27 | 0.720 | 62,950 | +0 | 0.05% | 45,324 |
| 2022-09-28 | 2022-09-26 | 0.740 | 62,950 | +0 | 0.05% | 46,583 |
| 2022-09-27 | 2022-09-23 | 0.740 | 62,950 | +0 | 0.05% | 46,583 |
| 2022-09-26 | 2022-09-22 | 0.740 | 62,950 | +0 | 0.05% | 46,583 |
| 2022-09-23 | 2022-09-21 | 0.710 | 62,950 | +0 | 0.05% | 44,694 |
| 2022-09-22 | 2022-09-20 | 0.710 | 62,950 | +0 | 0.05% | 44,694 |
| 2022-09-21 | 2022-09-19 | 0.710 | 62,950 | +0 | 0.05% | 44,694 |
| 2022-09-20 | 2022-09-16 | 0.710 | 62,950 | +0 | 0.05% | 44,694 |
| 2022-09-19 | 2022-09-15 | 0.760 | 62,950 | +0 | 0.05% | 47,842 |
| 2022-09-16 | 2022-09-14 | 0.800 | 62,950 | +0 | 0.05% | 50,360 |
| 2022-09-15 | 2022-09-13 | 0.800 | 62,950 | +0 | 0.05% | 50,360 |
| 2022-09-14 | 2022-09-09 | 0.900 | 62,950 | +0 | 0.05% | 56,655 |
| 2022-09-13 | 2022-09-08 | 0.880 | 62,950 | +0 | 0.05% | 55,396 |
| 2022-09-09 | 2022-09-07 | 0.880 | 62,950 | +0 | 0.05% | 55,396 |
| 2022-09-08 | 2022-09-06 | 0.960 | 62,950 | +0 | 0.05% | 60,432 |
| 2022-09-07 | 2022-09-05 | 1.010 | 62,950 | +0 | 0.05% | 63,580 |
| 2022-09-06 | 2022-09-02 | 1.010 | 62,950 | +0 | 0.05% | 63,580 |
| 2022-09-05 | 2022-09-01 | 1.050 | 62,950 | +0 | 0.05% | 66,098 |
| 2022-09-02 | 2022-08-31 | 1.050 | 62,950 | +0 | 0.05% | 66,098 |
| 2022-09-01 | 2022-08-30 | 1.150 | 62,950 | +0 | 0.05% | 72,392 |
| 2022-08-31 | 2022-08-29 | 1.160 | 62,950 | +0 | 0.05% | 73,022 |
| 2022-08-30 | 2022-08-26 | 1.160 | 62,950 | +0 | 0.05% | 73,022 |
| 2022-08-29 | 2022-08-25 | 1.070 | 62,950 | +0 | 0.05% | 67,356 |
| 2022-08-26 | 2022-08-24 | 1.070 | 62,950 | +0 | 0.05% | 67,356 |
| 2022-08-25 | 2022-08-23 | 1.100 | 62,950 | +0 | 0.05% | 69,245 |
| 2022-08-24 | 2022-08-22 | 1.100 | 62,950 | +0 | 0.05% | 69,245 |
| 2022-08-23 | 2022-08-19 | 1.090 | 62,950 | +0 | 0.05% | 68,616 |
| 2022-08-22 | 2022-08-18 | 1.030 | 62,950 | +0 | 0.05% | 64,838 |
| 2022-08-19 | 2022-08-17 | 1.030 | 62,950 | +0 | 0.05% | 64,838 |
| 2022-08-18 | 2022-08-16 | 1.020 | 62,950 | +0 | 0.05% | 64,209 |
| 2022-08-17 | 2022-08-15 | 1.020 | 62,950 | +0 | 0.05% | 64,209 |
| 2022-08-16 | 2022-08-12 | 1.010 | 62,950 | +0 | 0.05% | 63,580 |
| 2022-08-15 | 2022-08-11 | 1.010 | 62,950 | +0 | 0.05% | 63,580 |
| 2022-08-12 | 2022-08-10 | 1.010 | 62,950 | +0 | 0.05% | 63,580 |
| 2022-08-11 | 2022-08-09 | 1.010 | 62,950 | +0 | 0.05% | 63,580 |
| 2022-08-10 | 2022-08-08 | 1.010 | 62,950 | +0 | 0.05% | 63,580 |
| 2022-08-09 | 2022-08-05 | 1.010 | 62,950 | +0 | 0.05% | 63,580 |
| 2022-08-08 | 2022-08-04 | 1.070 | 62,950 | +0 | 0.05% | 67,356 |
| 2022-08-05 | 2022-08-03 | 1.000 | 62,950 | +0 | 0.05% | 62,950 |
| 2022-08-04 | 2022-08-02 | 1.020 | 62,950 | +0 | 0.05% | 64,209 |
| 2022-08-03 | 2022-08-01 | 1.130 | 62,950 | +0 | 0.05% | 71,134 |
| 2022-08-02 | 2022-07-29 | 1.120 | 62,950 | +0 | 0.05% | 70,504 |
| 2022-08-01 | 2022-07-28 | 1.170 | 62,950 | +0 | 0.05% | 73,652 |
| 2022-07-29 | 2022-07-27 | 1.220 | 62,950 | +0 | 0.05% | 76,799 |
| 2022-07-28 | 2022-07-26 | 1.160 | 62,950 | +0 | 0.05% | 73,022 |
| 2022-07-27 | 2022-07-25 | 1.150 | 62,950 | +0 | 0.05% | 72,392 |
| 2022-07-26 | 2022-07-22 | 1.150 | 62,950 | +0 | 0.05% | 72,392 |
| 2022-07-25 | 2022-07-21 | 1.160 | 62,950 | +0 | 0.05% | 73,022 |
| 2022-07-22 | 2022-07-20 | 1.200 | 62,950 | +0 | 0.05% | 75,540 |
| 2022-07-21 | 2022-07-19 | 1.210 | 62,950 | +0 | 0.05% | 76,170 |
| 2022-07-20 | 2022-07-18 | 1.220 | 62,950 | +0 | 0.05% | 76,799 |
| 2022-07-19 | 2022-07-15 | 1.240 | 62,950 | +0 | 0.05% | 78,058 |
| 2022-07-18 | 2022-07-14 | 1.280 | 62,950 | +0 | 0.05% | 80,576 |
| 2022-07-15 | 2022-07-13 | 1.260 | 62,950 | +0 | 0.05% | 79,317 |
| 2022-07-14 | 2022-07-12 | 1.220 | 62,950 | +0 | 0.05% | 76,799 |
| 2022-07-13 | 2022-07-11 | 1.230 | 62,950 | +0 | 0.05% | 77,428 |
| 2022-07-12 | 2022-07-08 | 1.130 | 62,950 | +0 | 0.05% | 71,134 |
| 2022-07-11 | 2022-07-07 | 1.380 | 62,950 | +0 | 0.05% | 86,871 |
| 2022-07-08 | 2022-07-06 | 1.500 | 62,950 | +0 | 0.05% | 94,425 |
| 2022-07-07 | 2022-07-05 | 1.590 | 62,950 | +0 | 0.05% | 100,090 |
| 2022-07-06 | 2022-07-04 | 1.500 | 62,950 | +0 | 0.05% | 94,425 |
| 2022-07-05 | 2022-06-30 | 1.590 | 62,950 | +0 | 0.05% | 100,090 |
| 2022-07-04 | 2022-06-29 | 1.750 | 62,950 | +0 | 0.05% | 110,162 |
| 2022-06-30 | 2022-06-28 | 1.770 | 62,950 | +0 | 0.05% | 111,422 |
| 2022-06-29 | 2022-06-27 | 1.750 | 62,950 | +0 | 0.05% | 110,162 |
| 2022-06-28 | 2022-06-24 | 1.770 | 62,950 | +0 | 0.05% | 111,422 |
| 2022-06-27 | 2022-06-23 | 1.880 | 62,950 | +0 | 0.05% | 118,346 |
| 2022-06-24 | 2022-06-22 | 1.950 | 62,950 | +0 | 0.05% | 122,752 |
| 2022-06-23 | 2022-06-21 | 1.970 | 62,950 | +0 | 0.05% | 124,012 |
| 2022-06-22 | 2022-06-20 | 1.950 | 62,950 | +0 | 0.05% | 122,752 |
| 2022-06-21 | 2022-06-17 | 1.940 | 62,950 | +0 | 0.05% | 122,123 |
| 2022-06-20 | 2022-06-16 | 1.880 | 62,950 | +0 | 0.05% | 118,346 |
| 2022-06-17 | 2022-06-15 | 1.880 | 62,950 | +0 | 0.05% | 118,346 |
| 2022-06-16 | 2022-06-14 | 1.960 | 62,950 | +0 | 0.05% | 123,382 |
| 2022-06-15 | 2022-06-13 | 1.960 | 62,950 | +0 | 0.05% | 123,382 |
| 2022-06-14 | 2022-06-10 | 2.030 | 62,950 | +0 | 0.05% | 127,788 |
| 2022-06-13 | 2022-06-09 | 2.090 | 62,950 | +0 | 0.05% | 131,566 |
| 2022-06-10 | 2022-06-08 | 2.070 | 62,950 | +0 | 0.05% | 130,306 |
| 2022-06-09 | 2022-06-07 | 2.040 | 62,950 | +0 | 0.05% | 128,418 |
| 2022-06-08 | 2022-06-06 | 1.980 | 62,950 | +0 | 0.05% | 124,641 |
| 2022-06-07 | 2022-06-02 | 1.980 | 62,950 | +0 | 0.05% | 124,641 |
| 2022-06-06 | 2022-06-01 | 2.010 | 62,950 | +0 | 0.05% | 126,529 |
| 2022-06-02 | 2022-05-31 | 1.990 | 62,950 | +0 | 0.05% | 125,270 |
| 2022-06-01 | 2022-05-30 | 1.940 | 62,950 | +0 | 0.05% | 122,123 |
| 2022-05-31 | 2022-05-27 | 1.940 | 62,950 | +0 | 0.05% | 122,123 |
| 2022-05-30 | 2022-05-26 | 1.960 | 62,950 | +0 | 0.05% | 123,382 |
| 2022-05-27 | 2022-05-25 | 1.970 | 62,950 | +0 | 0.05% | 124,012 |
| 2022-05-26 | 2022-05-24 | 1.980 | 62,950 | +0 | 0.05% | 124,641 |
| 2022-05-25 | 2022-05-23 | 1.990 | 62,950 | +0 | 0.05% | 125,270 |
| 2022-05-24 | 2022-05-20 | 1.990 | 62,950 | +0 | 0.05% | 125,270 |
| 2022-05-23 | 2022-05-19 | 1.990 | 62,950 | +0 | 0.05% | 125,270 |
| 2022-05-20 | 2022-05-18 | 1.990 | 62,950 | +0 | 0.05% | 125,270 |
| 2022-05-19 | 2022-05-17 | 1.970 | 62,950 | +0 | 0.05% | 124,012 |
| 2022-05-18 | 2022-05-16 | 2.050 | 62,950 | +0 | 0.05% | 129,047 |
| 2022-05-17 | 2022-05-13 | 1.980 | 62,950 | +0 | 0.05% | 124,641 |
| 2022-05-16 | 2022-05-12 | 1.960 | 62,950 | +0 | 0.05% | 123,382 |
| 2022-05-13 | 2022-05-11 | 2.000 | 62,950 | +0 | 0.05% | 125,900 |
| 2022-05-12 | 2022-05-10 | 1.980 | 62,950 | +0 | 0.05% | 124,641 |
| 2022-05-11 | 2022-05-06 | 2.000 | 62,950 | +0 | 0.05% | 125,900 |
| 2022-05-10 | 2022-05-05 | 1.990 | 62,950 | +0 | 0.05% | 125,270 |
| 2022-05-06 | 2022-05-04 | 1.990 | 62,950 | +0 | 0.05% | 125,270 |
| 2022-05-05 | 2022-05-03 | 2.020 | 62,950 | +0 | 0.05% | 127,159 |
| 2022-05-04 | 2022-04-29 | 2.000 | 62,950 | +0 | 0.05% | 125,900 |
| 2022-05-03 | 2022-04-28 | 2.000 | 62,950 | +0 | 0.05% | 125,900 |
| 2022-04-29 | 2022-04-27 | 2.030 | 62,950 | +0 | 0.05% | 127,788 |
| 2022-04-28 | 2022-04-26 | 2.010 | 62,950 | +0 | 0.05% | 126,529 |
| 2022-04-27 | 2022-04-25 | 2.050 | 62,950 | +0 | 0.05% | 129,047 |
| 2022-04-26 | 2022-04-22 | 2.030 | 62,950 | +0 | 0.05% | 127,788 |
| 2022-04-25 | 2022-04-21 | 1.970 | 62,950 | +0 | 0.05% | 124,012 |
| 2022-04-22 | 2022-04-20 | 1.990 | 62,950 | +0 | 0.05% | 125,270 |
| 2022-04-21 | 2022-04-19 | 1.990 | 62,950 | +0 | 0.05% | 125,270 |
| 2022-04-20 | 2022-04-14 | 2.090 | 62,950 | +0 | 0.05% | 131,566 |
| 2022-04-19 | 2022-04-13 | 2.160 | 62,950 | +0 | 0.05% | 135,972 |
| 2022-04-14 | 2022-04-12 | 2.080 | 62,950 | +0 | 0.05% | 130,936 |
| 2022-04-13 | 2022-04-11 | 2.030 | 62,950 | +0 | 0.05% | 127,788 |
| 2022-04-12 | 2022-04-08 | 2.030 | 62,950 | +0 | 0.05% | 127,788 |
| 2022-04-11 | 2022-04-07 | 1.970 | 62,950 | +0 | 0.05% | 124,012 |
| 2022-04-08 | 2022-04-06 | 1.990 | 62,950 | +0 | 0.05% | 125,270 |
| 2022-04-07 | 2022-04-04 | 2.070 | 62,950 | +0 | 0.05% | 130,306 |
| 2022-04-06 | 2022-04-01 | 2.100 | 62,950 | +0 | 0.05% | 132,195 |
| 2022-04-04 | 2022-03-31 | 2.040 | 62,950 | +0 | 0.05% | 128,418 |
| 2022-04-01 | 2022-03-30 | 1.950 | 62,950 | +0 | 0.05% | 122,752 |
| 2022-03-31 | 2022-03-29 | 1.950 | 62,950 | +0 | 0.05% | 122,752 |
| 2022-03-30 | 2022-03-28 | 1.900 | 62,950 | +0 | 0.05% | 119,605 |
| 2022-03-29 | 2022-03-25 | 1.960 | 62,950 | +0 | 0.05% | 123,382 |
| 2022-03-28 | 2022-03-24 | 1.970 | 62,950 | +0 | 0.05% | 124,012 |
| 2022-03-25 | 2022-03-23 | 1.990 | 62,950 | +0 | 0.05% | 125,270 |
| 2022-03-24 | 2022-03-22 | 1.990 | 62,950 | +0 | 0.05% | 125,270 |
| 2022-03-23 | 2022-03-21 | 1.900 | 62,950 | +0 | 0.05% | 119,605 |
| 2022-03-22 | 2022-03-18 | 2.000 | 62,950 | +0 | 0.05% | 125,900 |
| 2022-03-21 | 2022-03-17 | 1.990 | 62,950 | +0 | 0.05% | 125,270 |
| 2022-03-18 | 2022-03-16 | 1.900 | 62,950 | +0 | 0.05% | 119,605 |
| 2022-03-17 | 2022-03-15 | 1.770 | 62,950 | +0 | 0.05% | 111,422 |
| 2022-03-16 | 2022-03-14 | 1.750 | 62,950 | +0 | 0.05% | 110,162 |
| 2022-03-15 | 2022-03-11 | 1.820 | 62,950 | +0 | 0.05% | 114,569 |
| 2022-03-14 | 2022-03-10 | 1.940 | 62,950 | +0 | 0.05% | 122,123 |
| 2022-03-11 | 2022-03-09 | 1.900 | 62,950 | +0 | 0.05% | 119,605 |
| 2022-03-10 | 2022-03-08 | 1.850 | 62,950 | +0 | 0.07% | 116,458 |
| 2022-03-09 | 2022-03-07 | 1.740 | 62,950 | +0 | 0.07% | 109,533 |
| 2022-03-08 | 2022-03-04 | 1.740 | 62,950 | +0 | 0.07% | 109,533 |
| 2022-03-07 | 2022-03-03 | 1.700 | 62,950 | +0 | 0.07% | 107,015 |
| 2022-03-04 | 2022-03-02 | 1.750 | 62,950 | +0 | 0.07% | 110,162 |
| 2022-03-03 | 2022-03-01 | 1.840 | 62,950 | +0 | 0.07% | 115,828 |
| 2022-03-02 | 2022-02-28 | 1.840 | 62,950 | +0 | 0.07% | 115,828 |
| 2022-03-01 | 2022-02-25 | 1.850 | 62,950 | +0 | 0.07% | 116,458 |
| 2022-02-28 | 2022-02-24 | 1.800 | 62,950 | +0 | 0.07% | 113,310 |
| 2022-02-25 | 2022-02-23 | 1.800 | 62,950 | +0 | 0.07% | 113,310 |
| 2022-02-24 | 2022-02-22 | 1.760 | 62,950 | +0 | 0.07% | 110,792 |
| 2022-02-23 | 2022-02-21 | 1.770 | 62,950 | +0 | 0.07% | 111,422 |
| 2022-02-22 | 2022-02-18 | 1.770 | 62,950 | +0 | 0.07% | 111,422 |
| 2022-02-21 | 2022-02-17 | 1.760 | 62,950 | +0 | 0.07% | 110,792 |
| 2022-02-18 | 2022-02-16 | 1.860 | 62,950 | +0 | 0.07% | 117,087 |
| 2022-02-17 | 2022-02-15 | 1.750 | 62,950 | +0 | 0.07% | 110,162 |
| 2022-02-16 | 2022-02-14 | 1.840 | 62,950 | +0 | 0.07% | 115,828 |
| 2022-02-15 | 2022-02-11 | 1.840 | 62,950 | +0 | 0.07% | 115,828 |
| 2022-02-14 | 2022-02-10 | 1.780 | 62,950 | +0 | 0.07% | 112,051 |
| 2022-02-11 | 2022-02-09 | 1.780 | 62,950 | +0 | 0.07% | 112,051 |
| 2022-02-10 | 2022-02-08 | 1.800 | 62,950 | +0 | 0.07% | 113,310 |
| 2022-02-09 | 2022-02-07 | 1.800 | 62,950 | +0 | 0.07% | 113,310 |
| 2022-02-08 | 2022-02-04 | 1.840 | 62,950 | +0 | 0.07% | 115,828 |
| 2022-02-07 | 2022-01-31 | 1.830 | 62,950 | +0 | 0.07% | 115,198 |
| 2022-02-04 | 2022-01-27 | 1.800 | 62,950 | +0 | 0.07% | 113,310 |
| 2022-01-28 | 2022-01-26 | 1.760 | 62,950 | +0 | 0.07% | 110,792 |
| 2022-01-27 | 2022-01-25 | 1.760 | 62,950 | +0 | 0.07% | 110,792 |
| 2022-01-26 | 2022-01-24 | 1.750 | 62,950 | +0 | 0.07% | 110,162 |
| 2022-01-25 | 2022-01-21 | 1.940 | 62,950 | +0 | 0.07% | 122,123 |
| 2022-01-24 | 2022-01-20 | 1.850 | 62,950 | +0 | 0.07% | 116,458 |
| 2022-01-21 | 2022-01-19 | 1.850 | 62,950 | +0 | 0.07% | 116,458 |
| 2022-01-20 | 2022-01-18 | 1.850 | 62,950 | +0 | 0.07% | 116,458 |
| 2022-01-19 | 2022-01-17 | 1.750 | 62,950 | +0 | 0.07% | 110,162 |
| 2022-01-18 | 2022-01-14 | 1.750 | 62,950 | +0 | 0.07% | 110,162 |
| 2022-01-17 | 2022-01-13 | 1.810 | 62,950 | +0 | 0.07% | 113,940 |
| 2022-01-14 | 2022-01-12 | 1.890 | 62,950 | +0 | 0.07% | 118,976 |
| 2022-01-13 | 2022-01-11 | 1.690 | 62,950 | +0 | 0.07% | 106,386 |
| 2022-01-12 | 2022-01-10 | 1.600 | 62,950 | +0 | 0.07% | 100,720 |
| 2022-01-11 | 2022-01-07 | 1.560 | 62,950 | +0 | 0.07% | 98,202 |
| 2022-01-10 | 2022-01-06 | 1.590 | 62,950 | +0 | 0.07% | 100,090 |
| 2022-01-07 | 2022-01-05 | 1.590 | 62,950 | +0 | 0.07% | 100,090 |
| 2022-01-06 | 2022-01-04 | 1.530 | 62,950 | +0 | 0.07% | 96,314 |
| 2022-01-05 | 2022-01-03 | 1.700 | 62,950 | +0 | 0.07% | 107,015 |
| 2022-01-04 | 2021-12-31 | 1.730 | 62,950 | +0 | 0.07% | 108,904 |
| 2022-01-03 | 2021-12-29 | 1.790 | 62,950 | +0 | 0.07% | 112,680 |
| 2021-12-30 | 2021-12-28 | 1.790 | 62,950 | +0 | 0.07% | 112,680 |
| 2021-12-29 | 2021-12-24 | 1.830 | 62,950 | +0 | 0.07% | 115,198 |
| 2021-12-28 | 2021-12-22 | 1.830 | 62,950 | +0 | 0.07% | 115,198 |
| 2021-12-23 | 2021-12-21 | 1.840 | 62,950 | +0 | 0.07% | 115,828 |
| 2021-12-22 | 2021-12-20 | 1.860 | 62,950 | +0 | 0.07% | 117,087 |
| 2021-12-21 | 2021-12-17 | 1.870 | 62,950 | +0 | 0.07% | 117,716 |
| 2021-12-20 | 2021-12-16 | 1.870 | 62,950 | +0 | 0.07% | 117,716 |
| 2021-12-17 | 2021-12-15 | 1.870 | 62,950 | +0 | 0.07% | 117,716 |
| 2021-12-16 | 2021-12-14 | 1.890 | 62,950 | +0 | 0.07% | 118,976 |
| 2021-12-15 | 2021-12-13 | 1.890 | 62,950 | +0 | 0.07% | 118,976 |
| 2021-12-14 | 2021-12-10 | 1.900 | 62,950 | +0 | 0.07% | 119,605 |
| 2021-12-13 | 2021-12-09 | 1.850 | 62,950 | +0 | 0.07% | 116,458 |
| 2021-12-10 | 2021-12-08 | 1.900 | 62,950 | +0 | 0.07% | 119,605 |
| 2021-12-09 | 2021-12-07 | 1.920 | 62,950 | +0 | 0.07% | 120,864 |
| 2021-12-08 | 2021-12-06 | 1.930 | 62,950 | +0 | 0.07% | 121,494 |
| 2021-12-07 | 2021-12-03 | 1.930 | 62,950 | +0 | 0.07% | 121,494 |
| 2021-12-06 | 2021-12-02 | 1.930 | 62,950 | +0 | 0.07% | 121,494 |
| 2021-12-03 | 2021-12-01 | 1.930 | 62,950 | +0 | 0.07% | 121,494 |
| 2021-12-02 | 2021-11-30 | 1.900 | 62,950 | +0 | 0.07% | 119,605 |
| 2021-12-01 | 2021-11-29 | 1.940 | 62,950 | +0 | 0.07% | 122,123 |
| 2021-11-30 | 2021-11-26 | 1.950 | 62,950 | +0 | 0.07% | 122,752 |
| 2021-11-29 | 2021-11-25 | 1.940 | 62,950 | +0 | 0.07% | 122,123 |
| 2021-11-26 | 2021-11-24 | 1.840 | 62,950 | +0 | 0.07% | 115,828 |
| 2021-11-25 | 2021-11-23 | 1.950 | 62,950 | +0 | 0.07% | 122,752 |
| 2021-11-24 | 2021-11-22 | 1.880 | 62,950 | +0 | 0.07% | 118,346 |
| 2021-11-23 | 2021-11-19 | 1.880 | 62,950 | +0 | 0.07% | 118,346 |
| 2021-11-22 | 2021-11-18 | 1.880 | 62,950 | +0 | 0.07% | 118,346 |
| 2021-11-19 | 2021-11-17 | 1.900 | 62,950 | +0 | 0.07% | 119,605 |
| 2021-11-18 | 2021-11-16 | 1.810 | 62,950 | +0 | 0.07% | 113,940 |
| 2021-11-17 | 2021-11-15 | 1.820 | 62,950 | +0 | 0.07% | 114,569 |
| 2021-11-16 | 2021-11-12 | 1.940 | 62,950 | +0 | 0.07% | 122,123 |
| 2021-11-15 | 2021-11-11 | 1.860 | 62,950 | +0 | 0.07% | 117,087 |
| 2021-11-12 | 2021-11-10 | 1.860 | 62,950 | +0 | 0.07% | 117,087 |
| 2021-11-11 | 2021-11-09 | 1.900 | 62,950 | +0 | 0.07% | 119,605 |
| 2021-11-10 | 2021-11-08 | 1.990 | 62,950 | +0 | 0.07% | 125,270 |
| 2021-11-09 | 2021-11-05 | 1.990 | 62,950 | +0 | 0.07% | 125,270 |
| 2021-11-08 | 2021-11-04 | 1.930 | 62,950 | +0 | 0.07% | 121,494 |
| 2021-11-05 | 2021-11-03 | 1.930 | 62,950 | +0 | 0.07% | 121,494 |
| 2021-11-04 | 2021-11-02 | 1.930 | 62,950 | +0 | 0.07% | 121,494 |
| 2021-11-03 | 2021-11-01 | 2.000 | 62,950 | +0 | 0.07% | 125,900 |
| 2021-11-02 | 2021-10-29 | 2.010 | 62,950 | +0 | 0.07% | 126,529 |
| 2021-11-01 | 2021-10-28 | 2.000 | 62,950 | +0 | 0.07% | 125,900 |
| 2021-10-29 | 2021-10-27 | 2.030 | 62,950 | +0 | 0.07% | 127,788 |
| 2021-10-28 | 2021-10-26 | 2.000 | 62,950 | +0 | 0.07% | 125,900 |
| 2021-10-27 | 2021-10-25 | 2.000 | 62,950 | +0 | 0.07% | 125,900 |
| 2021-10-26 | 2021-10-22 | 2.000 | 62,950 | +0 | 0.07% | 125,900 |
| 2021-10-25 | 2021-10-21 | 2.020 | 62,950 | +0 | 0.07% | 127,159 |
| 2021-10-22 | 2021-10-20 | 2.020 | 62,950 | +0 | 0.07% | 127,159 |
| 2021-10-21 | 2021-10-19 | 2.000 | 62,950 | +0 | 0.07% | 125,900 |
| 2021-10-20 | 2021-10-18 | 2.050 | 62,950 | +0 | 0.07% | 129,047 |
| 2021-10-19 | 2021-10-15 | 2.190 | 62,950 | +0 | 0.07% | 137,860 |
| 2021-10-18 | 2021-10-12 | 2.250 | 62,950 | +0 | 0.07% | 141,638 |
| 2021-10-15 | 2021-10-11 | 2.180 | 62,950 | +0 | 0.07% | 137,231 |
| 2021-10-12 | 2021-10-08 | 2.230 | 62,950 | +0 | 0.07% | 140,378 |
| 2021-10-11 | 2021-10-07 | 2.300 | 62,950 | +0 | 0.07% | 144,785 |
| 2021-10-08 | 2021-10-06 | 2.170 | 62,950 | +0 | 0.07% | 136,602 |
| 2021-10-07 | 2021-10-05 | 2.140 | 62,950 | +0 | 0.07% | 134,713 |
| 2021-10-06 | 2021-10-04 | 2.290 | 62,950 | +0 | 0.07% | 144,156 |
| 2021-10-05 | 2021-09-30 | 2.270 | 62,950 | +0 | 0.07% | 142,896 |
| 2021-10-04 | 2021-09-29 | 2.090 | 62,950 | +0 | 0.07% | 131,566 |
| 2021-09-30 | 2021-09-28 | 1.800 | 62,950 | +0 | 0.07% | 113,310 |
| 2021-09-29 | 2021-09-27 | 1.440 | 62,950 | +0 | 0.07% | 90,648 |
| 2021-09-28 | 2021-09-24 | 1.440 | 62,950 | +0 | 0.07% | 90,648 |
| 2021-09-27 | 2021-09-23 | 1.410 | 62,950 | +0 | 0.07% | 88,760 |
| 2021-09-24 | 2021-09-21 | 1.420 | 62,950 | +0 | 0.07% | 89,389 |
| 2021-09-23 | 2021-09-20 | 1.420 | 62,950 | +0 | 0.07% | 89,389 |
| 2021-09-21 | 2021-09-17 | 1.400 | 62,950 | +0 | 0.07% | 88,130 |
| 2021-09-20 | 2021-09-16 | 1.450 | 62,950 | +0 | 0.07% | 91,278 |
| 2021-09-17 | 2021-09-15 | 1.500 | 62,950 | +0 | 0.07% | 94,425 |
| 2021-09-16 | 2021-09-14 | 1.540 | 62,950 | +0 | 0.07% | 96,943 |
| 2021-09-15 | 2021-09-13 | 1.400 | 62,950 | +0 | 0.07% | 88,130 |
| 2021-09-14 | 2021-09-10 | 1.400 | 62,950 | +0 | 0.07% | 88,130 |
| 2021-09-13 | 2021-09-09 | 1.480 | 62,950 | +0 | 0.07% | 93,166 |
| 2021-09-10 | 2021-09-08 | 1.500 | 62,950 | +0 | 0.07% | 94,425 |
| 2021-09-09 | 2021-09-07 | 1.550 | 62,950 | +0 | 0.07% | 97,572 |
| 2021-09-08 | 2021-09-06 | 1.500 | 62,950 | +0 | 0.07% | 94,425 |
| 2021-09-07 | 2021-09-03 | 1.440 | 62,950 | +0 | 0.07% | 90,648 |
| 2021-09-06 | 2021-09-02 | 1.460 | 62,950 | +0 | 0.07% | 91,907 |
| 2021-09-03 | 2021-09-01 | 1.490 | 62,950 | +0 | 0.09% | 93,796 |
| 2021-09-02 | 2021-08-31 | 1.500 | 62,950 | +0 | 0.09% | 94,425 |
| 2021-09-01 | 2021-08-30 | 1.550 | 62,950 | +0 | 0.09% | 97,572 |
| 2021-08-31 | 2021-08-27 | 1.550 | 62,950 | +0 | 0.09% | 97,572 |
| 2021-08-30 | 2021-08-26 | 1.650 | 62,950 | +0 | 0.09% | 103,868 |
| 2021-08-27 | 2021-08-25 | 1.700 | 62,950 | +0 | 0.09% | 107,015 |
| 2021-08-26 | 2021-08-24 | 1.700 | 62,950 | +0 | 0.09% | 107,015 |
| 2021-08-25 | 2021-08-23 | 1.530 | 62,950 | +0 | 0.09% | 96,314 |
| 2021-08-24 | 2021-08-20 | 1.530 | 62,950 | +0 | 0.09% | 96,314 |
| 2021-08-23 | 2021-08-19 | 1.570 | 62,950 | +0 | 0.09% | 98,832 |
| 2021-08-20 | 2021-08-18 | 1.700 | 62,950 | +0 | 0.09% | 107,015 |
| 2021-08-19 | 2021-08-17 | 1.700 | 62,950 | +0 | 0.09% | 107,015 |
| 2021-08-18 | 2021-08-16 | 1.550 | 62,950 | +0 | 0.09% | 97,572 |
| 2021-08-17 | 2021-08-13 | 1.400 | 62,950 | +0 | 0.09% | 88,130 |
| 2021-08-16 | 2021-08-12 | 1.310 | 62,950 | +0 | 0.09% | 82,464 |
| 2021-08-13 | 2021-08-11 | 1.350 | 62,950 | +0 | 0.09% | 84,982 |
| 2021-08-12 | 2021-08-10 | 1.350 | 62,950 | +0 | 0.09% | 84,982 |
| 2021-08-11 | 2021-08-09 | 1.400 | 62,950 | +0 | 0.09% | 88,130 |
| 2021-08-10 | 2021-08-06 | 1.450 | 62,950 | +0 | 0.09% | 91,278 |
| 2021-08-09 | 2021-08-05 | 1.450 | 62,950 | +0 | 0.09% | 91,278 |
| 2021-08-06 | 2021-08-04 | 1.450 | 62,950 | +0 | 0.09% | 91,278 |
| 2021-08-05 | 2021-08-03 | 1.500 | 62,950 | +0 | 0.09% | 94,425 |
| 2021-08-04 | 2021-08-02 | 1.500 | 62,950 | +0 | 0.09% | 94,425 |
| 2021-08-03 | 2021-07-30 | 1.500 | 62,950 | +0 | 0.09% | 94,425 |
| 2021-08-02 | 2021-07-29 | 1.550 | 62,950 | +0 | 0.09% | 97,572 |
| 2021-07-30 | 2021-07-28 | 1.600 | 62,950 | +0 | 0.09% | 100,720 |
| 2021-07-28 | 2021-07-26 | 1.560 | 62,950 | -15,500 | 0.09% | 98,202 |
| 2020-07-20 | 2020-07-16 | 2.700 | 78,450 | -250 | 0.11% | 211,815 |
| 2020-06-01 | 2020-05-28 | 3.180 | 78,700 | -50 | 0.11% | 250,266 |
| 2020-05-20 | 2020-05-18 | 3.180 | 78,750 | +50 | 0.11% | 250,425 |
| 2019-06-14 | 2019-06-12 | 4.100 | 78,700 | -560,450 | 0.11% | 322,670 |
| 2019-06-11 | 2019-06-06 | 4.140 | 639,150 | +15,000 | 0.91% | 2,646,081 |
| 2019-05-30 | 2019-05-28 | 4.180 | 624,150 | +5,850 | 0.89% | 2,608,947 |
| 2019-05-29 | 2019-05-27 | 4.120 | 618,300 | +539,600 | 0.88% | 2,547,396 |
| 2019-03-29 | 2019-03-27 | 5.800 | 78,700 | -200,000 | 0.11% | 456,460 |
| 2019-03-28 | 2019-03-26 | 5.200 | 278,700 | -400,000 | 0.40% | 1,449,240 |
| 2019-03-26 | 2019-03-22 | 6.000 | 678,700 | +600,000 | 0.97% | 4,072,200 |
| 2018-12-03 | 2018-11-29 | 3.760 | 78,700 | -22,500 | 0.13% | 295,912 |
| 2018-11-20 | 2018-11-16 | 3.860 | 101,200 | -8,000 | 0.17% | 390,632 |
| 2018-11-16 | 2018-11-14 | 3.960 | 109,200 | +7,500 | 0.19% | 432,432 |
| 2018-11-12 | 2018-11-08 | 3.920 | 101,700 | +23,000 | 0.17% | 398,664 |
| 2018-10-23 | 2018-10-19 | 4.000 | 78,700 | -23,000 | 0.13% | 314,800 |
| 2018-10-19 | 2018-10-16 | 4.000 | 101,700 | +23,000 | 0.17% | 406,800 |
| 2018-08-20 | 2018-08-16 | 5.100 | 78,700 | -23,500 | 0.13% | 401,370 |
| 2018-08-16 | 2018-08-14 | 5.500 | 102,200 | +23,500 | 0.17% | 562,100 |
| 2017-12-15 | 2017-12-13 | 7.000 | 78,700 | +2,500 | 0.16% | 550,900 |
| 2017-09-26 | 2017-09-22 | 11.600 | 76,200 | -10,000 | 0.16% | 883,920 |
| 2017-09-22 | 2017-09-20 | 12.000 | 86,200 | -10,000 | 0.18% | 1,034,400 |
| 2017-09-20 | 2017-09-18 | 11.000 | 96,200 | +20,000 | 0.20% | 1,058,200 |
| 2017-09-15 | 2017-09-13 | 10.800 | 76,200 | -100 | 0.16% | 822,960 |
| 2017-09-12 | 2017-09-08 | 10.600 | 76,300 | +50 | 0.16% | 808,780 |
| 2017-09-11 | 2017-09-07 | 11.400 | 76,250 | +50 | 0.16% | 869,250 |
| 2017-09-04 | 2017-08-31 | 10.800 | 76,200 | -5,000 | 0.16% | 822,960 |
| 2017-08-29 | 2017-08-25 | 12.600 | 81,200 | +5,000 | 0.17% | 1,023,120 |
| 2017-08-28 | 2017-08-24 | 13.200 | 76,200 | -5,000 | 0.16% | 1,005,840 |
| 2017-08-25 | 2017-08-22 | 12.600 | 81,200 | +5,000 | 0.17% | 1,023,120 |
| 2017-08-18 | 2017-08-16 | 11.000 | 76,200 | -6,100 | 0.16% | 838,200 |
| 2017-08-17 | 2017-08-15 | 9.900 | 82,300 | -3,900 | 0.17% | 814,770 |
| 2017-08-16 | 2017-08-14 | 10.400 | 86,200 | +10,000 | 0.18% | 896,480 |
| 2017-08-15 | 2017-08-11 | 11.400 | 76,200 | -5,000 | 0.16% | 868,680 |
| 2017-08-14 | 2017-08-10 | 11.600 | 81,200 | +5,000 | 0.17% | 941,920 |
| 2017-08-08 | 2017-08-04 | 8.800 | 76,200 | -30,000 | 0.16% | 670,560 |
| 2017-06-20 | 2017-06-16 | 7.500 | 106,200 | -5,000 | 0.22% | 796,500 |
| 2017-06-16 | 2017-06-14 | 7.700 | 111,200 | -85,000 | 0.23% | 856,240 |
| 2017-06-15 | 2017-06-13 | 7.200 | 196,200 | +85,000 | 0.40% | 1,412,640 |
| 2017-06-14 | 2017-06-12 | 7.400 | 111,200 | -5,000 | 0.23% | 822,880 |
| 2017-06-13 | 2017-06-09 | 7.300 | 116,200 | -14,500 | 0.24% | 848,260 |
| 2017-06-12 | 2017-06-08 | 7.700 | 130,700 | +19,500 | 0.27% | 1,006,390 |
| 2017-06-09 | 2017-06-07 | 7.900 | 111,200 | -1,700 | 0.23% | 878,480 |
| 2017-05-31 | 2017-05-26 | 7.500 | 112,900 | +150 | 0.23% | 846,750 |
| 2017-05-26 | 2017-05-24 | 7.600 | 112,750 | -15,000 | 0.23% | 856,900 |
| 2017-05-25 | 2017-05-23 | 7.800 | 127,750 | +5,000 | 0.26% | 996,450 |
| 2017-05-24 | 2017-05-22 | 8.200 | 122,750 | +10,000 | 0.25% | 1,006,550 |
| 2017-05-23 | 2017-05-19 | 9.100 | 112,750 | +31,700 | 0.23% | 1,026,025 |
| 2017-05-16 | 2017-05-12 | 9.200 | 81,050 | +5,000 | 0.20% | 745,660 |
| 2017-04-26 | 2017-04-24 | 9.400 | 76,050 | -60,500 | 0.19% | 714,870 |
| 2017-04-25 | 2017-04-21 | 10.200 | 136,550 | +60,500 | 0.33% | 1,392,810 |
| 2017-04-18 | 2017-04-12 | 11.200 | 76,050 | -12,150 | 0.19% | 851,760 |
| 2017-04-13 | 2017-04-11 | 11.200 | 88,200 | +13,800 | 0.22% | 987,840 |
| 2017-04-10 | 2017-04-06 | 12.000 | 74,400 | -16,000 | 0.18% | 892,800 |
| 2017-04-07 | 2017-04-05 | 12.200 | 90,400 | +24,550 | 0.22% | 1,102,880 |
| 2017-03-30 | 2017-03-28 | 16.000 | 65,850 | +2,500 | 0.16% | 1,053,600 |
| 2017-03-28 | 2017-03-24 | 18.200 | 63,350 | -1,750 | 0.15% | 1,152,970 |
| 2017-03-24 | 2017-03-22 | 18.000 | 65,100 | -8,500 | 0.16% | 1,171,800 |
| 2017-03-23 | 2017-03-21 | 18.200 | 73,600 | +8,500 | 0.18% | 1,339,520 |
| 2017-03-22 | 2017-03-20 | 18.200 | 65,100 | -5,000 | 0.16% | 1,184,820 |
| 2017-03-21 | 2017-03-17 | 18.200 | 70,100 | +4,750 | 0.17% | 1,275,820 |
| 2017-03-20 | 2017-03-16 | 18.400 | 65,350 | -2,500 | 0.16% | 1,202,440 |
| 2017-03-17 | 2017-03-15 | 18.000 | 67,850 | -5,500 | 0.17% | 1,221,300 |
| 2017-03-16 | 2017-03-14 | 17.800 | 73,350 | +10,500 | 0.18% | 1,305,630 |
| 2017-03-15 | 2017-03-13 | 19.800 | 62,850 | -13,000 | 0.15% | 1,244,430 |
| 2017-03-14 | 2017-03-10 | 20.200 | 75,850 | +15,100 | 0.19% | 1,532,170 |
| 2017-03-01 | 2017-02-27 | 22.400 | 60,750 | -13,150 | 0.15% | 1,360,800 |
| 2017-02-28 | 2017-02-24 | 22.600 | 73,900 | +13,150 | 0.18% | 1,670,140 |
| 2017-02-27 | 2017-02-23 | 21.800 | 60,750 | +150 | 0.15% | 1,324,350 |
| 2017-02-13 | 2017-02-09 | 24.000 | 60,600 | -5,250 | 0.15% | 1,454,400 |
| 2017-02-10 | 2017-02-08 | 23.800 | 65,850 | +6,000 | 0.16% | 1,567,230 |
| 2017-02-09 | 2017-02-07 | 24.400 | 59,850 | -9,100 | 0.15% | 1,460,340 |
| 2017-02-08 | 2017-02-06 | 25.600 | 68,950 | +10,500 | 0.17% | 1,765,120 |
| 2017-02-07 | 2017-02-03 | 26.200 | 58,450 | -6,150 | 0.14% | 1,531,390 |
| 2017-02-06 | 2017-02-02 | 28.400 | 64,600 | +7,300 | 0.16% | 1,834,640 |
| 2017-02-01 | 2017-01-25 | 28.800 | 57,300 | -9,900 | 0.14% | 1,650,240 |
| 2017-01-26 | 2017-01-24 | 30.000 | 67,200 | +9,900 | 0.16% | 2,016,000 |
| 2017-01-24 | 2017-01-20 | 31.000 | 57,300 | -5,000 | 0.14% | 1,776,300 |
| 2017-01-23 | 2017-01-19 | 31.000 | 62,300 | +5,000 | 0.15% | 1,931,300 |
| 2017-01-18 | 2017-01-16 | 31.600 | 57,300 | -3,350 | 0.14% | 1,810,680 |
| 2017-01-17 | 2017-01-13 | 32.000 | 60,650 | -8,200 | 0.15% | 1,940,800 |
| 2017-01-16 | 2017-01-12 | 31.400 | 68,850 | -3,000 | 0.17% | 2,161,890 |
| 2017-01-13 | 2017-01-11 | 31.000 | 71,850 | +14,550 | 0.18% | 2,227,350 |
| 2017-01-12 | 2017-01-10 | 32.000 | 57,300 | -2,850 | 0.14% | 1,833,600 |
| 2017-01-11 | 2017-01-09 | 32.600 | 60,150 | -700 | 0.15% | 1,960,890 |
| 2017-01-10 | 2017-01-06 | 33.800 | 60,850 | +3,700 | 0.15% | 2,056,730 |
| 2016-12-23 | 2016-12-21 | 36.800 | 57,150 | -3,000 | 0.14% | 2,103,120 |
| 2016-12-22 | 2016-12-20 | 36.800 | 60,150 | +3,000 | 0.15% | 2,213,520 |
| 2016-12-19 | 2016-12-15 | 35.200 | 57,150 | -2,900 | 0.14% | 2,011,680 |
| 2016-12-16 | 2016-12-14 | 36.000 | 60,050 | +2,900 | 0.15% | 2,161,800 |
| 2016-12-13 | 2016-12-09 | 35.000 | 57,150 | +150 | 0.14% | 2,000,250 |
| 2016-12-09 | 2016-12-07 | 36.800 | 57,000 | +2,800 | 0.14% | 2,097,600 |
| 2016-12-07 | 2016-12-05 | 37.600 | 54,200 | -50 | 0.13% | 2,037,920 |
| 2016-12-06 | 2016-12-02 | 37.200 | 54,250 | +5,300 | 0.13% | 2,018,100 |
| 2016-11-29 | 2016-11-25 | 39.200 | 48,950 | -800 | 0.12% | 1,918,840 |
| 2016-11-23 | 2016-11-21 | 40.200 | 49,750 | -100 | 0.12% | 1,999,950 |
| 2016-11-22 | 2016-11-18 | 41.200 | 49,850 | -150 | 0.12% | 2,053,820 |
| 2016-11-18 | 2016-11-16 | 38.400 | 50,000 | +200 | 0.12% | 1,920,000 |
| 2016-11-15 | 2016-11-11 | 37.800 | 49,800 | +250 | 0.12% | 1,882,440 |
| 2016-11-11 | 2016-11-09 | 36.000 | 49,550 | -4,850 | 0.12% | 1,783,800 |
| 2016-10-28 | 2016-10-26 | 33.200 | 54,400 | -5,000 | 0.13% | 1,806,080 |
| 2016-10-25 | 2016-10-20 | 31.400 | 59,400 | +5,000 | 0.15% | 1,865,160 |
| 2016-10-20 | 2016-10-18 | 27.800 | 54,400 | +3,250 | 0.13% | 1,512,320 |
| 2016-10-19 | 2016-10-17 | 27.800 | 51,150 | +500 | 0.12% | 1,421,970 |
| 2016-10-14 | 2016-10-12 | 27.600 | 50,650 | +850 | 0.12% | 1,397,940 |
| 2016-10-11 | 2016-10-06 | 28.800 | 49,800 | -500 | 0.12% | 1,434,240 |
| 2016-09-23 | 2016-09-21 | 29.600 | 50,300 | -1,800 | 0.12% | 1,488,880 |
| 2016-09-19 | 2016-09-14 | 26.000 | 52,100 | +1,250 | 0.13% | 1,354,600 |
| 2016-09-07 | 2016-09-05 | 26.200 | 50,850 | -750 | 0.12% | 1,332,270 |
| 2016-08-30 | 2016-08-26 | 26.400 | 51,600 | +500 | 0.13% | 1,362,240 |
| 2016-08-10 | 2016-08-08 | 27.200 | 51,100 | -5,150 | 0.12% | 1,389,920 |
| 2016-08-03 | 2016-07-29 | 26.600 | 56,250 | +5,200 | 0.14% | 1,496,250 |
| 2016-08-01 | 2016-07-28 | 27.400 | 51,050 | -4,000 | 0.12% | 1,398,770 |
| 2016-07-28 | 2016-07-26 | 26.600 | 55,050 | +4,000 | 0.13% | 1,464,330 |
| 2016-07-27 | 2016-07-25 | 27.000 | 51,050 | -4,050 | 0.12% | 1,378,350 |
| 2016-07-21 | 2016-07-19 | 26.800 | 55,100 | +4,050 | 0.13% | 1,476,680 |
| 2016-07-20 | 2016-07-18 | 28.400 | 51,050 | -4,000 | 0.13% | 1,449,820 |
| 2016-07-15 | 2016-07-13 | 30.600 | 55,050 | +4,000 | 0.14% | 1,684,530 |
| 2016-07-11 | 2016-07-07 | 30.600 | 51,050 | -4,000 | 0.13% | 1,562,130 |
| 2016-07-08 | 2016-07-06 | 31.200 | 55,050 | -1,000 | 0.14% | 1,717,560 |
| 2016-07-07 | 2016-07-05 | 30.000 | 56,050 | +5,000 | 0.14% | 1,681,500 |
| 2016-06-29 | 2016-06-27 | 26.800 | 51,050 | +150 | 0.13% | 1,368,140 |
| 2016-06-28 | 2016-06-24 | 27.000 | 50,900 | +300 | 0.13% | 1,374,300 |
| 2016-06-23 | 2016-06-21 | 28.400 | 50,600 | -3,550 | 0.13% | 1,437,040 |
| 2016-06-22 | 2016-06-20 | 30.400 | 54,150 | +4,000 | 0.14% | 1,646,160 |
| 2016-06-17 | 2016-06-15 | 31.000 | 50,150 | -4,000 | 0.13% | 1,554,650 |
| 2016-06-16 | 2016-06-14 | 29.400 | 54,150 | +4,000 | 0.14% | 1,592,010 |
| 2016-06-15 | 2016-06-13 | 29.600 | 50,150 | +400 | 0.13% | 1,484,440 |
| 2016-06-13 | 2016-06-08 | 30.000 | 49,750 | +1,000 | 0.13% | 1,492,500 |
| 2016-06-03 | 2016-06-01 | 32.000 | 48,750 | +250 | 0.12% | 1,560,000 |
| 2016-06-02 | 2016-05-31 | 35.600 | 48,500 | -500 | 0.12% | 1,726,600 |
| 2016-05-30 | 2016-05-26 | 35.400 | 49,000 | -4,000 | 0.13% | 1,734,600 |
| 2016-05-27 | 2016-05-25 | 35.000 | 53,000 | +4,100 | 0.14% | 1,855,000 |
| 2016-05-24 | 2016-05-20 | 35.600 | 48,900 | +750 | 0.13% | 1,740,840 |
| 2016-05-23 | 2016-05-19 | 37.200 | 48,150 | -4,500 | 0.12% | 1,791,180 |
| 2016-05-20 | 2016-05-18 | 37.800 | 52,650 | +4,500 | 0.14% | 1,990,170 |
| 2016-05-19 | 2016-05-17 | 38.600 | 48,150 | -4,250 | 0.12% | 1,858,590 |
| 2016-05-18 | 2016-05-16 | 37.000 | 52,400 | +4,200 | 0.13% | 1,938,800 |
| 2016-05-17 | 2016-05-13 | 37.800 | 48,200 | -200 | 0.12% | 1,821,960 |
| 2016-05-16 | 2016-05-12 | 39.800 | 48,400 | -3,750 | 0.12% | 1,926,320 |
| 2016-05-10 | 2016-05-06 | 41.800 | 52,150 | -200 | 0.13% | 2,179,870 |
| 2016-05-09 | 2016-05-05 | 42.400 | 52,350 | +200 | 0.13% | 2,219,640 |
| 2016-05-06 | 2016-05-04 | 42.200 | 52,150 | -50 | 0.13% | 2,200,730 |
| 2016-05-05 | 2016-05-03 | 41.200 | 52,200 | -3,950 | 0.13% | 2,150,640 |
| 2016-05-04 | 2016-04-29 | 41.600 | 56,150 | +4,000 | 0.14% | 2,335,840 |
| 2016-04-29 | 2016-04-27 | 41.600 | 52,150 | -5,000 | 0.13% | 2,169,440 |
| 2016-04-28 | 2016-04-26 | 41.200 | 57,150 | +9,000 | 0.15% | 2,354,580 |
| 2016-04-27 | 2016-04-25 | 41.600 | 48,150 | -4,000 | 0.12% | 2,003,040 |
| 2016-04-26 | 2016-04-22 | 42.800 | 52,150 | +4,000 | 0.13% | 2,232,020 |
| 2016-04-22 | 2016-04-20 | 43.000 | 48,150 | -4,500 | 0.12% | 2,070,450 |
| 2016-04-21 | 2016-04-19 | 43.400 | 52,650 | +600 | 0.14% | 2,285,010 |
| 2016-04-20 | 2016-04-18 | 43.000 | 52,050 | +4,000 | 0.13% | 2,238,150 |
| 2016-04-19 | 2016-04-15 | 43.600 | 48,050 | -5,000 | 0.12% | 2,094,980 |
| 2016-04-18 | 2016-04-14 | 46.200 | 53,050 | +4,000 | 0.14% | 2,450,910 |
| 2016-04-08 | 2016-04-06 | 43.800 | 49,050 | -3,000 | 0.13% | 2,148,390 |
| 2016-04-07 | 2016-04-05 | 45.200 | 52,050 | +2,950 | 0.13% | 2,352,660 |
| 2016-04-05 | 2016-03-31 | 46.800 | 49,100 | -3,000 | 0.13% | 2,297,880 |
| 2016-04-01 | 2016-03-30 | 48.200 | 52,100 | +2,750 | 0.13% | 2,511,220 |
| 2016-03-31 | 2016-03-29 | 51.400 | 49,350 | -2,800 | 0.13% | 2,536,590 |
| 2016-03-30 | 2016-03-24 | 57.400 | 52,150 | +2,450 | 0.13% | 2,993,410 |
| 2016-03-29 | 2016-03-23 | 52.000 | 49,700 | +550 | 0.13% | 2,584,400 |
| 2016-03-21 | 2016-03-17 | 44.000 | 49,150 | -2,550 | 0.13% | 2,162,600 |
| 2016-03-18 | 2016-03-16 | 43.400 | 51,700 | -500 | 0.13% | 2,243,780 |
| 2016-03-17 | 2016-03-15 | 43.200 | 52,200 | +500 | 0.13% | 2,255,040 |
| 2016-03-16 | 2016-03-14 | 43.000 | 51,700 | +2,500 | 0.13% | 2,223,100 |
| 2016-03-15 | 2016-03-11 | 44.000 | 49,200 | +150 | 0.13% | 2,164,800 |
| 2016-03-14 | 2016-03-10 | 41.800 | 49,050 | -2,250 | 0.13% | 2,050,290 |
| 2016-03-11 | 2016-03-09 | 45.800 | 51,300 | +2,300 | 0.13% | 2,349,540 |
| 2016-01-25 | 2016-01-21 | 38.000 | 49,000 | +250 | 0.13% | 1,862,000 |
| 2016-01-22 | 2016-01-20 | 41.000 | 48,750 | +500 | 0.12% | 1,998,750 |
| 2016-01-20 | 2016-01-18 | 41.600 | 48,250 | +1,250 | 0.12% | 2,007,200 |
| 2016-01-18 | 2016-01-14 | 43.400 | 47,000 | +650 | 0.12% | 2,039,800 |
| 2016-01-15 | 2016-01-13 | 44.800 | 46,350 | +500 | 0.12% | 2,076,480 |
| 2016-01-14 | 2016-01-12 | 44.800 | 45,850 | +1,000 | 0.12% | 2,054,080 |
| 2016-01-12 | 2016-01-08 | 50.000 | 44,850 | +300 | 0.11% | 2,242,500 |
| 2016-01-11 | 2016-01-07 | 49.800 | 44,550 | +1,500 | 0.11% | 2,218,590 |
| 2016-01-08 | 2016-01-06 | 51.600 | 43,050 | +3,500 | 0.11% | 2,221,380 |
| 2016-01-06 | 2016-01-04 | 52.200 | 39,550 | +750 | 0.10% | 2,064,510 |
| 2016-01-05 | 2015-12-31 | 53.000 | 38,800 | +3,500 | 0.10% | 2,056,400 |
| 2015-12-23 | 2015-12-21 | 51.600 | 35,300 | +150 | 0.09% | 1,821,480 |
| 2015-12-22 | 2015-12-18 | 52.600 | 35,150 | +1,200 | 0.09% | 1,848,890 |
| 2015-12-18 | 2015-12-16 | 53.200 | 33,950 | +10,400 | 0.09% | 1,806,140 |
| 2015-12-17 | 2015-12-15 | 54.400 | 23,550 | +2,950 | 0.06% | 1,281,120 |
| 2015-12-16 | 2015-12-14 | 55.000 | 20,600 | +150 | 0.05% | 1,133,000 |
| 2015-12-15 | 2015-12-11 | 56.200 | 20,450 | -2,000 | 0.05% | 1,149,290 |
| 2015-12-11 | 2015-12-09 | 52.600 | 22,450 | +2,400 | 0.06% | 1,180,870 |
| 2015-12-10 | 2015-12-08 | 52.400 | 20,050 | +3,150 | 0.05% | 1,050,620 |
| 2015-12-08 | 2015-12-04 | 52.800 | 16,900 | +150 | 0.04% | 892,320 |
| 2015-12-02 | 2015-11-30 | 51.400 | 16,750 | +100 | 0.04% | 860,950 |
| 2015-12-01 | 2015-11-27 | 52.800 | 16,650 | +150 | 0.04% | 879,120 |
| 2015-11-25 | 2015-11-23 | 52.400 | 16,500 | +1,000 | 0.04% | 864,600 |
| 2015-11-02 | 2015-10-29 | 57.800 | 15,500 | -200 | 0.05% | 895,900 |
| 2015-08-19 | 2015-08-17 | 71.400 | 15,700 | -1,600 | 0.05% | 1,120,980 |
| 2015-08-13 | 2015-08-11 | 69.600 | 17,300 | +1,500 | 0.05% | 1,204,080 |
| 2015-08-11 | 2015-08-07 | 72.600 | 15,800 | -500 | 0.05% | 1,147,080 |
| 2015-08-10 | 2015-08-06 | 72.600 | 16,300 | +100 | 0.05% | 1,183,380 |
| 2015-08-07 | 2015-08-05 | 70.400 | 16,200 | +500 | 0.05% | 1,140,480 |
| 2015-08-06 | 2015-08-04 | 73.000 | 15,700 | -500 | 0.05% | 1,146,100 |
| 2015-08-04 | 2015-07-31 | 72.000 | 16,200 | +500 | 0.05% | 1,166,400 |
| 2015-07-30 | 2015-07-28 | 72.400 | 15,700 | -1,000 | 0.05% | 1,136,680 |
| 2015-07-29 | 2015-07-27 | 69.000 | 16,700 | +500 | 0.05% | 1,152,300 |
| 2015-07-28 | 2015-07-24 | 73.400 | 16,200 | -2,000 | 0.04% | 1,189,080 |
| 2015-07-27 | 2015-07-23 | 72.200 | 18,200 | +1,500 | 0.05% | 1,314,040 |
| 2015-07-24 | 2015-07-22 | 70.600 | 16,700 | +500 | 0.05% | 1,179,020 |
| 2015-07-22 | 2015-07-20 | 78.600 | 16,200 | +2,000 | 0.04% | 1,273,320 |
| 2015-07-21 | 2015-07-17 | 83.000 | 14,200 | -2,500 | 0.04% | 1,178,600 |
| 2015-07-20 | 2015-07-16 | 79.600 | 16,700 | +2,500 | 0.05% | 1,329,320 |
| 2015-07-13 | 2015-07-09 | 58.400 | 14,200 | -500 | 0.04% | 829,280 |
| 2015-07-09 | 2015-07-07 | 50.000 | 14,700 | +500 | 0.04% | 735,000 |
| 2015-07-03 | 2015-06-30 | 91.800 | 14,200 | +500 | 0.04% | 1,303,560 |
| 2015-07-02 | 2015-06-29 | 91.600 | 13,700 | -2,500 | 0.04% | 1,254,920 |
| 2015-06-30 | 2015-06-26 | 91.600 | 16,200 | -4,000 | 0.04% | 1,483,920 |
| 2015-06-29 | 2015-06-25 | 111.400 | 20,200 | +500 | 0.06% | 2,250,280 |
| 2015-06-25 | 2015-06-23 | 112.600 | 19,700 | +1,500 | 0.05% | 2,218,220 |
| 2015-06-24 | 2015-06-22 | 114.000 | 18,200 | +5,500 | 0.05% | 2,074,800 |
| 2015-06-23 | 2015-06-19 | 113.800 | 12,700 | +500 | 0.04% | 1,445,260 |
| 2015-06-22 | 2015-06-18 | 116.400 | 12,200 | +250 | 0.03% | 1,420,080 |
| 2015-06-19 | 2015-06-17 | 118.200 | 11,950 | -150 | 0.03% | 1,412,490 |
| 2015-06-18 | 2015-06-16 | 90.600 | 12,100 | +1,000 | 0.03% | 1,096,260 |
| 2015-06-17 | 2015-06-15 | 83.000 | 11,100 | -500 | 0.03% | 921,300 |
| 2015-06-11 | 2015-06-09 | 73.200 | 11,600 | -500 | 0.03% | 849,120 |
| 2015-06-10 | 2015-06-08 | 73.200 | 12,100 | +2,500 | 0.03% | 885,720 |
| 2015-06-09 | 2015-06-05 | 80.200 | 9,600 | +2,500 | 0.03% | 769,920 |
| 2015-06-03 | 2015-06-01 | 79.400 | 7,100 | -500 | 0.02% | 563,740 |
| 2015-06-02 | 2015-05-29 | 74.400 | 7,600 | -100 | 0.02% | 565,440 |
| 2015-06-01 | 2015-05-28 | 72.800 | 7,700 | -350 | 0.02% | 560,560 |
| 2015-05-28 | 2015-05-26 | 67.400 | 8,050 | -500 | 0.02% | 542,570 |
| 2015-05-27 | 2015-05-22 | 55.800 | 8,550 | -850 | 0.02% | 477,090 |
| 2015-05-21 | 2015-05-19 | 58.600 | 9,400 | +2,650 | 0.03% | 550,840 |
| 2015-05-20 | 2015-05-18 | 64.000 | 6,750 | +150 | 0.02% | 432,000 |
| 2015-05-14 | 2015-05-12 | 70.000 | 6,600 | +500 | 0.02% | 462,000 |
| 2015-05-11 | 2015-05-07 | 74.000 | 6,100 | +2,000 | 0.02% | 451,400 |
| 2015-05-07 | 2015-05-05 | 96.200 | 4,100 | -200 | 0.01% | 394,420 |
| 2015-05-06 | 2015-05-04 | 85.600 | 4,300 | +150 | 0.01% | 368,080 |
| 2015-05-05 | 2015-04-30 | 91.000 | 4,150 | -450 | 0.01% | 377,650 |
| 2015-05-04 | 2015-04-29 | 67.400 | 4,600 | +1,000 | 0.01% | 310,040 |
| 2015-04-27 | 2015-04-23 | 57.400 | 3,600 | +1,000 | 0.01% | 206,640 |
| 2015-04-24 | 2015-04-22 | 57.000 | 2,600 | +1,000 | 0.01% | 148,200 |
| 2015-03-18 | 2015-03-16 | 33.800 | 1,600 | -750 | 0.00% | 54,080 |
| 2015-03-13 | 2015-03-11 | 31.200 | 2,350 | -2,450 | 0.01% | 73,320 |
| 2015-03-12 | 2015-03-10 | 30.800 | 4,800 | -50 | 0.01% | 147,840 |
| 2015-03-02 | 2015-02-26 | 29.800 | 4,850 | +100 | 0.01% | 144,530 |
| 2015-02-27 | 2015-02-25 | 29.600 | 4,750 | +2,400 | 0.01% | 140,600 |
| 2014-11-26 | 2014-11-24 | 40.000 | 2,350 | -750 | 0.01% | 94,000 |
| 2014-11-21 | 2014-11-19 | 40.400 | 3,100 | -150 | 0.01% | 125,240 |
| 2014-10-31 | 2014-10-29 | 39.000 | 3,250 | -1,300 | 0.01% | 126,750 |
| 2014-10-29 | 2014-10-27 | 37.800 | 4,550 | -50 | 0.01% | 171,990 |
| 2014-10-27 | 2014-10-23 | 38.400 | 4,600 | -1,100 | 0.01% | 176,640 |
| 2014-10-24 | 2014-10-22 | 34.200 | 5,700 | +900 | 0.02% | 194,940 |
| 2014-10-20 | 2014-10-16 | 32.000 | 4,800 | -2,000 | 0.01% | 153,600 |
| 2014-10-10 | 2014-10-08 | 29.200 | 6,800 | +2,550 | 0.02% | 198,560 |
| 2014-09-30 | 2014-09-26 | 33.600 | 4,250 | -50 | 0.01% | 142,800 |
| 2014-09-25 | 2014-09-23 | 32.000 | 4,300 | -2,500 | 0.01% | 137,600 |
| 2014-09-23 | 2014-09-19 | 32.400 | 6,800 | +150 | 0.02% | 220,320 |
| 2014-09-22 | 2014-09-18 | 32.000 | 6,650 | +250 | 0.02% | 212,800 |
| 2014-09-19 | 2014-09-17 | 32.600 | 6,400 | +250 | 0.02% | 208,640 |
| 2014-09-18 | 2014-09-16 | 33.800 | 6,150 | +500 | 0.02% | 207,870 |
| 2014-09-17 | 2014-09-15 | 35.800 | 5,650 | -4,950 | 0.02% | 202,270 |
| 2014-09-16 | 2014-09-12 | 31.400 | 10,600 | +4,900 | 0.03% | 332,840 |
| 2014-09-08 | 2014-09-04 | 24.600 | 5,700 | +1,550 | 0.02% | 140,220 |
| 2014-07-22 | 2014-07-18 | 20.200 | 4,150 | +50 | 0.01% | 83,830 |
| 2014-02-26 | 2014-02-24 | 17.600 | 4,100 | -3,350 | 0.01% | 72,160 |
| 2013-04-17 | 2013-04-15 | 18.200 | 7,450 | -5,000 | 0.02% | 135,590 |
| 2013-01-30 | 2013-01-28 | 24.600 | 12,450 | -5,000 | 0.03% | 306,270 |
| 2013-01-29 | 2013-01-25 | 26.000 | 17,450 | -1,000 | 0.05% | 453,700 |
| 2013-01-17 | 2013-01-15 | 21.200 | 18,450 | +10,000 | 0.05% | 391,140 |
| 2012-09-11 | 2012-09-07 | 19.800 | 8,450 | -300 | 0.02% | 167,310 |
| 2012-07-04 | 2012-06-29 | 18.600 | 8,750 | +6,250 | 0.02% | 162,750 |
| 2012-02-28 | 2012-02-24 | 25.600 | 2,500 | +500 | 0.01% | 64,000 |
| 2012-02-27 | 2012-02-23 | 27.000 | 2,000 | -500 | 0.01% | 54,000 |
| 2011-12-09 | 2011-12-07 | 24.800 | 2,500 | +500 | 0.01% | 62,000 |
| 2011-08-23 | 2011-08-19 | 34.400 | 2,000 | +1,000 | 0.01% | 68,800 |
| 2011-08-22 | 2011-08-18 | 36.600 | 1,000 | +1,000 | 0.00% | 36,600 |
| 2011-05-30 | 2011-05-26 | 44.800 | 0 | -2,000 | ||
| 2011-04-26 | 2011-04-20 | 52.400 | 2,000 | -2,500 | 0.01% | 104,800 |
| 2011-03-16 | 2011-03-14 | 50.600 | 4,500 | -50 | 0.01% | 227,700 |
| 2011-03-15 | 2011-03-11 | 51.000 | 4,550 | -500 | 0.01% | 232,050 |
| 2011-03-14 | 2011-03-10 | 53.000 | 5,050 | +100 | 0.01% | 267,650 |
| 2011-03-11 | 2011-03-09 | 51.200 | 4,950 | +250 | 0.01% | 253,440 |
| 2011-03-10 | 2011-03-08 | 49.400 | 4,700 | +100 | 0.01% | 232,180 |
| 2011-03-09 | 2011-03-07 | 50.000 | 4,600 | +100 | 0.01% | 230,000 |
| 2011-01-21 | 2011-01-19 | 57.600 | 4,500 | -300 | 0.01% | 259,200 |
| 2011-01-20 | 2011-01-18 | 56.600 | 4,800 | -400 | 0.01% | 271,680 |
| 2011-01-19 | 2011-01-17 | 53.000 | 5,200 | +100 | 0.01% | 275,600 |
| 2011-01-18 | 2011-01-14 | 53.000 | 5,100 | +100 | 0.01% | 270,300 |
| 2011-01-17 | 2011-01-13 | 49.800 | 5,000 | +250 | 0.01% | 249,000 |
| 2011-01-14 | 2011-01-12 | 48.400 | 4,750 | +250 | 0.01% | 229,900 |
| 2011-01-07 | 2011-01-05 | 50.400 | 4,500 | -50 | 0.01% | 226,800 |
| 2010-12-07 | 2010-12-03 | 44.200 | 4,550 | +50 | 0.01% | 201,110 |
| 2010-12-06 | 2010-12-02 | 44.800 | 4,500 | -50 | 0.01% | 201,600 |
| 2010-12-03 | 2010-12-01 | 44.200 | 4,550 | +50 | 0.01% | 201,110 |
| 2010-11-19 | 2010-11-17 | 47.800 | 4,500 | +4,500 | 0.01% | 215,100 |
| 2010-11-18 | 2010-11-16 | 48.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy