History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 732,900 | +0 | 0.37% | 938,112 |
| 2025-10-13 | 2025-10-09 | 1.260 | 732,900 | +0 | 0.37% | 923,454 |
| 2025-10-10 | 2025-10-08 | 1.390 | 732,900 | +0 | 0.37% | 1,018,731 |
| 2025-10-09 | 2025-10-06 | 1.440 | 732,900 | +0 | 0.37% | 1,055,376 |
| 2025-10-08 | 2025-10-03 | 1.450 | 732,900 | +0 | 0.37% | 1,062,705 |
| 2025-10-06 | 2025-10-02 | 1.480 | 732,900 | +0 | 0.37% | 1,084,692 |
| 2025-10-03 | 2025-09-30 | 1.490 | 732,900 | +0 | 0.37% | 1,092,021 |
| 2025-10-02 | 2025-09-29 | 1.480 | 732,900 | -6,000 | 0.37% | 1,084,692 |
| 2025-09-30 | 2025-09-26 | 1.520 | 738,900 | +6,000 | 0.37% | 1,123,128 |
| 2025-09-22 | 2025-09-18 | 1.310 | 732,900 | +2,000 | 0.37% | 960,099 |
| 2025-09-19 | 2025-09-17 | 1.370 | 730,900 | -2,000 | 0.37% | 1,001,333 |
| 2025-09-18 | 2025-09-16 | 1.100 | 732,900 | +130,000 | 0.37% | 806,190 |
| 2025-09-17 | 2025-09-15 | 1.060 | 602,900 | +4,000 | 0.30% | 639,074 |
| 2025-09-15 | 2025-09-11 | 1.340 | 598,900 | +8,000 | 0.30% | 802,526 |
| 2025-09-11 | 2025-09-09 | 1.490 | 590,900 | +68,000 | 0.30% | 880,441 |
| 2025-09-10 | 2025-09-08 | 1.480 | 522,900 | +14,000 | 0.26% | 773,892 |
| 2025-09-09 | 2025-09-05 | 1.470 | 508,900 | +20,000 | 0.25% | 748,083 |
| 2025-09-05 | 2025-09-03 | 1.400 | 488,900 | +28,000 | 0.24% | 684,460 |
| 2025-08-11 | 2025-08-07 | 0.690 | 460,900 | +6,000 | 0.23% | 318,021 |
| 2025-08-04 | 2025-07-31 | 0.510 | 454,900 | +2,000 | 0.23% | 231,999 |
| 2025-03-18 | 2025-03-14 | 0.330 | 452,900 | -50,000 | 0.23% | 149,457 |
| 2025-03-14 | 2025-03-12 | 0.300 | 502,900 | -2,000 | 0.25% | 150,870 |
| 2025-03-12 | 2025-03-10 | 0.265 | 504,900 | -40,000 | 0.25% | 133,798 |
| 2025-03-11 | 2025-03-07 | 0.275 | 544,900 | -80,000 | 0.27% | 149,848 |
| 2025-02-17 | 2025-02-13 | 0.249 | 624,900 | -4,000 | 0.31% | 155,600 |
| 2025-02-14 | 2025-02-12 | 0.255 | 628,900 | -2,000 | 0.31% | 160,370 |
| 2025-02-13 | 2025-02-11 | 0.260 | 630,900 | -2,000 | 0.32% | 164,034 |
| 2025-02-12 | 2025-02-10 | 0.270 | 632,900 | -20,000 | 0.32% | 170,883 |
| 2024-12-23 | 2024-12-19 | 0.340 | 652,900 | -20,000 | 0.33% | 221,986 |
| 2024-12-09 | 2024-12-05 | 0.385 | 672,900 | -2,000 | 0.34% | 259,066 |
| 2024-11-29 | 2024-11-27 | 0.390 | 674,900 | -38,000 | 0.34% | 263,211 |
| 2024-11-28 | 2024-11-26 | 0.355 | 712,900 | -20,000 | 0.36% | 253,080 |
| 2024-11-26 | 2024-11-22 | 0.365 | 732,900 | -10,000 | 0.37% | 267,508 |
| 2024-10-08 | 2024-10-04 | 0.380 | 742,900 | +50,000 | 0.37% | 282,302 |
| 2024-10-07 | 2024-10-03 | 0.375 | 692,900 | +6,000 | 0.35% | 259,838 |
| 2024-10-04 | 2024-10-02 | 0.360 | 686,900 | +90,000 | 0.34% | 247,284 |
| 2024-10-02 | 2024-09-27 | 0.335 | 596,900 | +2,000 | 0.30% | 199,962 |
| 2024-09-04 | 2024-09-02 | 0.320 | 594,900 | -4,000 | 0.30% | 190,368 |
| 2024-08-21 | 2024-08-19 | 0.435 | 598,900 | -44,000 | 0.30% | 260,522 |
| 2024-08-07 | 2024-08-05 | 0.350 | 642,900 | -50,000 | 0.32% | 225,015 |
| 2024-07-05 | 2024-07-03 | 0.315 | 692,900 | +22,000 | 0.35% | 218,264 |
| 2024-06-27 | 2024-06-25 | 0.315 | 670,900 | +8,000 | 0.34% | 211,334 |
| 2024-06-24 | 2024-06-20 | 0.335 | 662,900 | +20,000 | 0.33% | 222,072 |
| 2024-06-17 | 2024-06-13 | 0.350 | 642,900 | +14,000 | 0.32% | 225,015 |
| 2024-05-31 | 2024-05-29 | 0.340 | 628,900 | +32,000 | 0.31% | 213,826 |
| 2024-05-28 | 2024-05-24 | 0.340 | 596,900 | +2,000 | 0.30% | 202,946 |
| 2024-05-17 | 2024-05-14 | 0.360 | 594,900 | +6,000 | 0.30% | 214,164 |
| 2024-05-08 | 2024-05-06 | 0.380 | 588,900 | +2,000 | 0.29% | 223,782 |
| 2024-05-03 | 2024-04-30 | 0.370 | 586,900 | +14,000 | 0.29% | 217,153 |
| 2024-03-26 | 2024-03-22 | 0.440 | 572,900 | -86,850 | 0.29% | 252,076 |
| 2024-03-20 | 2024-03-18 | 0.310 | 659,750 | -6,000 | 0.33% | 204,522 |
| 2024-01-18 | 2024-01-16 | 0.320 | 665,750 | +20,000 | 0.47% | 213,040 |
| 2023-11-21 | 2023-11-17 | 0.285 | 645,750 | +16,000 | 0.55% | 184,039 |
| 2023-11-15 | 2023-11-13 | 0.285 | 629,750 | +20,000 | 0.54% | 179,479 |
| 2023-11-14 | 2023-11-10 | 0.290 | 609,750 | +26,000 | 0.52% | 176,828 |
| 2023-11-10 | 2023-11-08 | 0.360 | 583,750 | -26,000 | 0.50% | 210,150 |
| 2023-11-09 | 2023-11-07 | 0.210 | 609,750 | +50,000 | 0.52% | 128,048 |
| 2023-11-03 | 2023-11-01 | 0.214 | 559,750 | +16,000 | 0.48% | 119,786 |
| 2023-08-18 | 2023-08-16 | 0.670 | 543,750 | -6,000 | 0.46% | 364,312 |
| 2023-06-27 | 2023-06-23 | 0.375 | 549,750 | +4,000 | 0.47% | 206,156 |
| 2023-06-21 | 2023-06-19 | 0.380 | 545,750 | +6,000 | 0.47% | 207,385 |
| 2023-05-16 | 2023-05-12 | 0.520 | 539,750 | +4,000 | 0.46% | 280,670 |
| 2023-04-14 | 2023-04-12 | 0.520 | 535,750 | -8,000 | 0.46% | 278,590 |
| 2023-03-21 | 2023-03-17 | 0.510 | 543,750 | -250 | 0.46% | 277,312 |
| 2022-10-07 | 2022-10-05 | 0.670 | 544,000 | +2,000 | 0.46% | 364,480 |
| 2022-09-09 | 2022-09-07 | 0.880 | 542,000 | -1,250 | 0.46% | 476,960 |
| 2022-07-11 | 2022-07-07 | 1.380 | 543,250 | +6,000 | 0.46% | 749,685 |
| 2022-07-05 | 2022-06-30 | 1.590 | 537,250 | +2,000 | 0.46% | 854,228 |
| 2022-05-19 | 2022-05-17 | 1.970 | 535,250 | +4,000 | 0.46% | 1,054,442 |
| 2022-03-29 | 2022-03-25 | 1.960 | 531,250 | -1,000 | 0.45% | 1,041,250 |
| 2022-03-28 | 2022-03-24 | 1.970 | 532,250 | -4,000 | 0.45% | 1,048,532 |
| 2022-03-25 | 2022-03-23 | 1.990 | 536,250 | -10,000 | 0.46% | 1,067,138 |
| 2022-02-10 | 2022-02-08 | 1.800 | 546,250 | -2,000 | 0.65% | 983,250 |
| 2022-01-27 | 2022-01-25 | 1.760 | 548,250 | +4,000 | 0.65% | 964,920 |
| 2021-11-10 | 2021-11-08 | 1.990 | 544,250 | +10,000 | 0.65% | 1,083,058 |
| 2021-11-05 | 2021-11-03 | 1.930 | 534,250 | +2,000 | 0.63% | 1,031,102 |
| 2021-10-06 | 2021-10-04 | 2.290 | 532,250 | -2,000 | 0.63% | 1,218,852 |
| 2021-09-23 | 2021-09-20 | 1.420 | 534,250 | -2,000 | 0.63% | 758,635 |
| 2021-09-10 | 2021-09-08 | 1.500 | 536,250 | +22,000 | 0.64% | 804,375 |
| 2021-09-01 | 2021-08-30 | 1.550 | 514,250 | +22,000 | 0.73% | 797,088 |
| 2021-08-30 | 2021-08-26 | 1.650 | 492,250 | +2,000 | 0.70% | 812,212 |
| 2021-08-27 | 2021-08-25 | 1.700 | 490,250 | +2,000 | 0.70% | 833,425 |
| 2021-08-26 | 2021-08-24 | 1.700 | 488,250 | +20,000 | 0.70% | 830,025 |
| 2021-08-16 | 2021-08-12 | 1.310 | 468,250 | +8,000 | 0.67% | 613,408 |
| 2021-08-09 | 2021-08-05 | 1.450 | 460,250 | +4,000 | 0.66% | 667,362 |
| 2021-06-29 | 2021-06-25 | 1.540 | 456,250 | -2,300 | 0.65% | 702,625 |
| 2021-06-01 | 2021-05-28 | 1.620 | 458,550 | +5,500 | 0.65% | 742,851 |
| 2021-05-18 | 2021-05-14 | 1.520 | 453,050 | +2,500 | 0.65% | 688,636 |
| 2021-05-12 | 2021-05-10 | 1.560 | 450,550 | +2,300 | 0.64% | 702,858 |
| 2021-05-11 | 2021-05-07 | 1.660 | 448,250 | +3,200 | 0.64% | 744,095 |
| 2021-04-13 | 2021-04-09 | 2.100 | 445,050 | -500 | 0.63% | 934,605 |
| 2021-03-10 | 2021-03-08 | 2.040 | 445,550 | -15,000 | 0.63% | 908,922 |
| 2021-03-03 | 2021-03-01 | 1.920 | 460,550 | -900 | 0.66% | 884,256 |
| 2021-02-24 | 2021-02-22 | 1.960 | 461,450 | +3,850 | 0.66% | 904,442 |
| 2021-02-09 | 2021-02-05 | 1.600 | 457,600 | +350 | 0.65% | 732,160 |
| 2020-12-18 | 2020-12-16 | 2.100 | 457,250 | +15,000 | 0.65% | 960,225 |
| 2020-12-03 | 2020-12-01 | 2.200 | 442,250 | -200 | 0.63% | 972,950 |
| 2020-11-11 | 2020-11-09 | 2.040 | 442,450 | -1,800 | 0.63% | 902,598 |
| 2020-11-10 | 2020-11-06 | 2.020 | 444,250 | -200 | 0.63% | 897,385 |
| 2020-11-09 | 2020-11-05 | 2.000 | 444,450 | -1,700 | 0.63% | 888,900 |
| 2020-11-02 | 2020-10-29 | 2.040 | 446,150 | -4,500 | 0.64% | 910,146 |
| 2020-09-21 | 2020-09-17 | 2.120 | 450,650 | +2,000 | 0.64% | 955,378 |
| 2020-09-16 | 2020-09-14 | 2.500 | 448,650 | +10,000 | 0.64% | 1,121,625 |
| 2020-09-14 | 2020-09-10 | 2.540 | 438,650 | +5,000 | 0.62% | 1,114,171 |
| 2020-09-08 | 2020-09-04 | 2.640 | 433,650 | +5,000 | 0.62% | 1,144,836 |
| 2020-09-04 | 2020-09-02 | 2.580 | 428,650 | +5,000 | 0.61% | 1,105,917 |
| 2020-09-02 | 2020-08-31 | 2.440 | 423,650 | +5,000 | 0.60% | 1,033,706 |
| 2020-09-01 | 2020-08-28 | 2.940 | 418,650 | +500 | 0.60% | 1,230,831 |
| 2020-08-14 | 2020-08-12 | 2.580 | 418,150 | -2,500 | 0.60% | 1,078,827 |
| 2020-07-29 | 2020-07-27 | 2.100 | 420,650 | -50 | 0.60% | 883,365 |
| 2020-07-28 | 2020-07-24 | 2.220 | 420,700 | -50 | 0.60% | 933,954 |
| 2020-06-18 | 2020-06-16 | 2.580 | 420,750 | +7,500 | 0.60% | 1,085,535 |
| 2020-06-16 | 2020-06-12 | 2.420 | 413,250 | +5,000 | 0.59% | 1,000,065 |
| 2020-06-15 | 2020-06-11 | 2.420 | 408,250 | +2,500 | 0.58% | 987,965 |
| 2020-06-12 | 2020-06-10 | 2.820 | 405,750 | +2,500 | 0.58% | 1,144,215 |
| 2020-06-11 | 2020-06-09 | 2.900 | 403,250 | +2,500 | 0.57% | 1,169,425 |
| 2020-06-04 | 2020-06-02 | 2.700 | 400,750 | +1,500 | 0.57% | 1,082,025 |
| 2020-06-03 | 2020-06-01 | 2.920 | 399,250 | +2,500 | 0.57% | 1,165,810 |
| 2020-05-25 | 2020-05-21 | 3.240 | 396,750 | +1,000 | 0.57% | 1,285,470 |
| 2020-05-20 | 2020-05-18 | 3.180 | 395,750 | +2,500 | 0.56% | 1,258,485 |
| 2020-05-13 | 2020-05-11 | 3.440 | 393,250 | -2,700 | 0.56% | 1,352,780 |
| 2020-05-04 | 2020-04-28 | 2.840 | 395,950 | +500 | 0.56% | 1,124,498 |
| 2020-04-17 | 2020-04-15 | 3.200 | 395,450 | +1,050 | 0.56% | 1,265,440 |
| 2020-03-26 | 2020-03-24 | 3.280 | 394,400 | +150 | 0.56% | 1,293,632 |
| 2020-03-18 | 2020-03-16 | 3.360 | 394,250 | +500 | 0.56% | 1,324,680 |
| 2020-03-17 | 2020-03-13 | 3.380 | 393,750 | +1,800 | 0.56% | 1,330,875 |
| 2020-03-13 | 2020-03-11 | 3.440 | 391,950 | -900 | 0.56% | 1,348,308 |
| 2020-03-12 | 2020-03-10 | 3.000 | 392,850 | +5,600 | 0.56% | 1,178,550 |
| 2020-03-09 | 2020-03-05 | 3.460 | 387,250 | -150 | 0.55% | 1,339,885 |
| 2020-03-04 | 2020-03-02 | 3.180 | 387,400 | -22,500 | 0.55% | 1,231,932 |
| 2020-03-03 | 2020-02-28 | 3.420 | 409,900 | +1,500 | 0.58% | 1,401,858 |
| 2020-02-24 | 2020-02-20 | 3.540 | 408,400 | +100 | 0.58% | 1,445,736 |
| 2020-02-21 | 2020-02-19 | 3.420 | 408,300 | +1,600 | 0.58% | 1,396,386 |
| 2020-02-19 | 2020-02-17 | 3.580 | 406,700 | +250 | 0.58% | 1,455,986 |
| 2020-01-21 | 2020-01-17 | 3.780 | 406,450 | +500 | 0.58% | 1,536,381 |
| 2020-01-15 | 2020-01-13 | 3.880 | 405,950 | -250 | 0.58% | 1,575,086 |
| 2019-12-23 | 2019-12-19 | 3.840 | 406,200 | -50 | 0.58% | 1,559,808 |
| 2019-12-05 | 2019-12-03 | 4.360 | 406,250 | -5,000 | 0.58% | 1,771,250 |
| 2019-10-23 | 2019-10-21 | 4.460 | 411,250 | -2,500 | 0.59% | 1,834,175 |
| 2019-10-16 | 2019-10-14 | 4.480 | 413,750 | +50 | 0.59% | 1,853,600 |
| 2019-08-13 | 2019-08-09 | 4.180 | 413,700 | +22,500 | 0.59% | 1,729,266 |
| 2019-06-13 | 2019-06-11 | 4.180 | 391,200 | -1,000 | 0.56% | 1,635,216 |
| 2019-05-17 | 2019-05-15 | 4.620 | 392,200 | +7,500 | 0.56% | 1,811,964 |
| 2019-05-09 | 2019-05-07 | 4.260 | 384,700 | +300 | 0.55% | 1,638,822 |
| 2019-04-26 | 2019-04-24 | 5.600 | 384,400 | -2,100 | 0.55% | 2,152,640 |
| 2019-04-25 | 2019-04-23 | 5.400 | 386,500 | +6,600 | 0.55% | 2,087,100 |
| 2019-04-24 | 2019-04-18 | 5.400 | 379,900 | +50 | 0.54% | 2,051,460 |
| 2019-04-16 | 2019-04-12 | 5.600 | 379,850 | +2,100 | 0.54% | 2,127,160 |
| 2019-03-19 | 2019-03-15 | 5.800 | 377,750 | -1,000 | 0.54% | 2,190,950 |
| 2019-03-13 | 2019-03-11 | 5.600 | 378,750 | +14,000 | 0.54% | 2,121,000 |
| 2019-03-11 | 2019-03-07 | 7.100 | 364,750 | +2,500 | 0.52% | 2,589,725 |
| 2019-03-08 | 2019-03-06 | 7.300 | 362,250 | +3,050 | 0.52% | 2,644,425 |
| 2019-03-06 | 2019-03-04 | 6.800 | 359,200 | +2,650 | 0.51% | 2,442,560 |
| 2019-03-04 | 2019-02-28 | 6.100 | 356,550 | +2,500 | 0.51% | 2,174,955 |
| 2019-03-01 | 2019-02-27 | 6.100 | 354,050 | +600 | 0.50% | 2,159,705 |
| 2019-02-28 | 2019-02-26 | 6.300 | 353,450 | -900 | 0.50% | 2,226,735 |
| 2019-02-22 | 2019-02-20 | 4.320 | 354,350 | -9,850 | 0.50% | 1,530,792 |
| 2019-02-21 | 2019-02-19 | 3.760 | 364,200 | -15,150 | 0.52% | 1,369,392 |
| 2019-02-15 | 2019-02-13 | 3.880 | 379,350 | +5,000 | 0.54% | 1,471,878 |
| 2019-01-31 | 2019-01-29 | 3.880 | 374,350 | +5,650 | 0.53% | 1,452,478 |
| 2019-01-30 | 2019-01-28 | 4.000 | 368,700 | -600 | 0.53% | 1,474,800 |
| 2019-01-14 | 2019-01-10 | 3.700 | 369,300 | +10,000 | 0.53% | 1,366,410 |
| 2018-12-19 | 2018-12-17 | 3.740 | 359,300 | +300 | 0.61% | 1,343,782 |
| 2018-12-14 | 2018-12-12 | 3.780 | 359,000 | +3,500 | 0.61% | 1,357,020 |
| 2018-12-13 | 2018-12-11 | 3.920 | 355,500 | +200 | 0.61% | 1,393,560 |
| 2018-12-10 | 2018-12-06 | 3.740 | 355,300 | +5,000 | 0.61% | 1,328,822 |
| 2018-12-03 | 2018-11-29 | 3.760 | 350,300 | +3,000 | 0.60% | 1,317,128 |
| 2018-11-28 | 2018-11-26 | 3.880 | 347,300 | +3,100 | 0.59% | 1,347,524 |
| 2018-11-27 | 2018-11-23 | 3.940 | 344,200 | +2,550 | 0.59% | 1,356,148 |
| 2018-11-26 | 2018-11-22 | 3.980 | 341,650 | +850 | 0.58% | 1,359,767 |
| 2018-10-15 | 2018-10-11 | 4.160 | 340,800 | -10,150 | 0.58% | 1,417,728 |
| 2018-08-07 | 2018-08-03 | 6.000 | 350,950 | +150 | 0.60% | 2,105,700 |
| 2018-07-31 | 2018-07-27 | 6.000 | 350,800 | -2,150 | 0.60% | 2,104,800 |
| 2018-07-12 | 2018-07-10 | 6.000 | 352,950 | -400 | 0.60% | 2,117,700 |
| 2018-07-11 | 2018-07-09 | 5.800 | 353,350 | -500 | 0.60% | 2,049,430 |
| 2018-07-10 | 2018-07-06 | 5.800 | 353,850 | -1,000 | 0.60% | 2,052,330 |
| 2018-07-05 | 2018-07-03 | 5.700 | 354,850 | -5,000 | 0.61% | 2,022,645 |
| 2018-07-03 | 2018-06-28 | 5.700 | 359,850 | -5,000 | 0.62% | 2,051,145 |
| 2018-06-11 | 2018-06-07 | 6.100 | 364,850 | -19,750 | 0.62% | 2,225,585 |
| 2018-06-06 | 2018-06-04 | 5.800 | 384,600 | -350 | 0.66% | 2,230,680 |
| 2018-06-04 | 2018-05-31 | 5.900 | 384,950 | +12,500 | 0.66% | 2,271,205 |
| 2018-05-14 | 2018-05-10 | 6.300 | 372,450 | +13,000 | 0.64% | 2,346,435 |
| 2018-05-10 | 2018-05-08 | 6.500 | 359,450 | +10,000 | 0.61% | 2,336,425 |
| 2018-05-04 | 2018-05-02 | 6.700 | 349,450 | +1,150 | 0.60% | 2,341,315 |
| 2018-05-02 | 2018-04-27 | 6.700 | 348,300 | +650 | 0.60% | 2,333,610 |
| 2018-04-20 | 2018-04-18 | 5.900 | 347,650 | -10,000 | 0.59% | 2,051,135 |
| 2018-04-19 | 2018-04-17 | 6.200 | 357,650 | -4,950 | 0.61% | 2,217,430 |
| 2018-04-13 | 2018-04-11 | 6.700 | 362,600 | -50 | 0.62% | 2,429,420 |
| 2018-03-23 | 2018-03-21 | 6.000 | 362,650 | -11,000 | 0.62% | 2,175,900 |
| 2018-02-28 | 2018-02-26 | 6.600 | 373,650 | -2,000 | 0.64% | 2,466,090 |
| 2018-02-13 | 2018-02-09 | 6.200 | 375,650 | -4,000 | 0.64% | 2,329,030 |
| 2018-02-08 | 2018-02-06 | 5.900 | 379,650 | +6,000 | 0.65% | 2,239,935 |
| 2018-02-07 | 2018-02-05 | 6.400 | 373,650 | -900 | 0.64% | 2,391,360 |
| 2018-02-06 | 2018-02-02 | 6.200 | 374,550 | +5,000 | 0.64% | 2,322,210 |
| 2018-02-05 | 2018-02-01 | 6.600 | 369,550 | +2,900 | 0.63% | 2,439,030 |
| 2018-01-26 | 2018-01-24 | 6.600 | 366,650 | +1,000 | 0.63% | 2,419,890 |
| 2018-01-24 | 2018-01-22 | 6.800 | 365,650 | +7,500 | 0.63% | 2,486,420 |
| 2018-01-18 | 2018-01-16 | 6.900 | 358,150 | +5,000 | 0.61% | 2,471,235 |
| 2018-01-15 | 2018-01-11 | 7.100 | 353,150 | +2,900 | 0.60% | 2,507,365 |
| 2018-01-12 | 2018-01-10 | 7.100 | 350,250 | +2,100 | 0.60% | 2,486,775 |
| 2018-01-04 | 2018-01-02 | 7.300 | 348,150 | +800 | 0.60% | 2,541,495 |
| 2017-12-29 | 2017-12-27 | 7.200 | 347,350 | +2,500 | 0.59% | 2,500,920 |
| 2017-12-28 | 2017-12-22 | 7.200 | 344,850 | +2,000 | 0.59% | 2,482,920 |
| 2017-12-22 | 2017-12-20 | 7.400 | 342,850 | +8,000 | 0.59% | 2,537,090 |
| 2017-12-21 | 2017-12-19 | 7.200 | 334,850 | -5,000 | 0.69% | 2,410,920 |
| 2017-12-20 | 2017-12-18 | 7.800 | 339,850 | -5,000 | 0.70% | 2,650,830 |
| 2017-11-23 | 2017-11-21 | 8.600 | 344,850 | -2,450 | 0.71% | 2,965,710 |
| 2017-11-10 | 2017-11-08 | 9.500 | 347,300 | -50 | 0.71% | 3,299,350 |
| 2017-11-09 | 2017-11-07 | 9.600 | 347,350 | -500 | 0.71% | 3,334,560 |
| 2017-11-08 | 2017-11-06 | 9.400 | 347,850 | -600 | 0.71% | 3,269,790 |
| 2017-11-03 | 2017-11-01 | 9.400 | 348,450 | +700 | 0.71% | 3,275,430 |
| 2017-10-30 | 2017-10-26 | 9.500 | 347,750 | +5,000 | 0.71% | 3,303,625 |
| 2017-10-27 | 2017-10-25 | 9.700 | 342,750 | +7,050 | 0.70% | 3,324,675 |
| 2017-10-26 | 2017-10-24 | 9.600 | 335,700 | +3,850 | 0.69% | 3,222,720 |
| 2017-10-25 | 2017-10-23 | 9.700 | 331,850 | +2,500 | 0.68% | 3,218,945 |
| 2017-10-24 | 2017-10-20 | 9.400 | 329,350 | +4,350 | 0.68% | 3,095,890 |
| 2017-10-19 | 2017-10-17 | 9.900 | 325,000 | +600 | 0.67% | 3,217,500 |
| 2017-10-18 | 2017-10-16 | 9.300 | 324,400 | +2,100 | 0.67% | 3,016,920 |
| 2017-10-16 | 2017-10-12 | 9.500 | 322,300 | +1,850 | 0.66% | 3,061,850 |
| 2017-10-13 | 2017-10-11 | 9.600 | 320,450 | +1,000 | 0.66% | 3,076,320 |
| 2017-10-12 | 2017-10-10 | 10.000 | 319,450 | -7,500 | 0.66% | 3,194,500 |
| 2017-10-11 | 2017-10-09 | 10.200 | 326,950 | +500 | 0.67% | 3,334,890 |
| 2017-10-03 | 2017-09-28 | 11.000 | 326,450 | +3,500 | 0.67% | 3,590,950 |
| 2017-09-29 | 2017-09-27 | 11.000 | 322,950 | +2,000 | 0.66% | 3,552,450 |
| 2017-09-27 | 2017-09-25 | 11.400 | 320,950 | -2,500 | 0.66% | 3,658,830 |
| 2017-09-25 | 2017-09-21 | 12.400 | 323,450 | -5,900 | 0.66% | 4,010,780 |
| 2017-09-22 | 2017-09-20 | 12.000 | 329,350 | -5,100 | 0.68% | 3,952,200 |
| 2017-09-21 | 2017-09-19 | 11.800 | 334,450 | +500 | 0.69% | 3,946,510 |
| 2017-09-14 | 2017-09-12 | 10.600 | 333,950 | -10,850 | 0.69% | 3,539,870 |
| 2017-09-13 | 2017-09-11 | 10.800 | 344,800 | +2,500 | 0.71% | 3,723,840 |
| 2017-09-11 | 2017-09-07 | 11.400 | 342,300 | +450 | 0.70% | 3,902,220 |
| 2017-09-08 | 2017-09-06 | 12.000 | 341,850 | +11,500 | 0.70% | 4,102,200 |
| 2017-09-07 | 2017-09-05 | 11.000 | 330,350 | +5,000 | 0.68% | 3,633,850 |
| 2017-09-06 | 2017-09-04 | 11.200 | 325,350 | +6,300 | 0.67% | 3,643,920 |
| 2017-09-04 | 2017-08-31 | 10.800 | 319,050 | +500 | 0.65% | 3,445,740 |
| 2017-08-28 | 2017-08-24 | 13.200 | 318,550 | -500 | 0.65% | 4,204,860 |
| 2017-08-25 | 2017-08-22 | 12.600 | 319,050 | -1,000 | 0.65% | 4,020,030 |
| 2017-08-22 | 2017-08-18 | 10.800 | 320,050 | -4,400 | 0.66% | 3,456,540 |
| 2017-08-21 | 2017-08-17 | 10.800 | 324,450 | +550 | 0.67% | 3,504,060 |
| 2017-08-18 | 2017-08-16 | 11.000 | 323,900 | -1,100 | 0.66% | 3,562,900 |
| 2017-08-17 | 2017-08-15 | 9.900 | 325,000 | +1,100 | 0.67% | 3,217,500 |
| 2017-08-15 | 2017-08-11 | 11.400 | 323,900 | -1,500 | 0.66% | 3,692,460 |
| 2017-08-14 | 2017-08-10 | 11.600 | 325,400 | -8,050 | 0.67% | 3,774,640 |
| 2017-08-11 | 2017-08-09 | 10.200 | 333,450 | -6,450 | 0.68% | 3,401,190 |
| 2017-08-10 | 2017-08-08 | 8.900 | 339,900 | -500 | 0.70% | 3,025,110 |
| 2017-08-08 | 2017-08-04 | 8.800 | 340,400 | +7,700 | 0.70% | 2,995,520 |
| 2017-08-02 | 2017-07-31 | 7.500 | 332,700 | +1,500 | 0.68% | 2,495,250 |
| 2017-07-27 | 2017-07-25 | 7.800 | 331,200 | +500 | 0.68% | 2,583,360 |
| 2017-07-25 | 2017-07-21 | 7.600 | 330,700 | -21,850 | 0.68% | 2,513,320 |
| 2017-07-24 | 2017-07-20 | 7.700 | 352,550 | -18,600 | 0.72% | 2,714,635 |
| 2017-07-18 | 2017-07-14 | 8.600 | 371,150 | -15,000 | 0.76% | 3,191,890 |
| 2017-07-17 | 2017-07-13 | 8.600 | 386,150 | +7,800 | 0.79% | 3,320,890 |
| 2017-07-14 | 2017-07-12 | 8.300 | 378,350 | -1,600 | 0.78% | 3,140,305 |
| 2017-07-13 | 2017-07-11 | 8.100 | 379,950 | -3,100 | 0.78% | 3,077,595 |
| 2017-07-11 | 2017-07-07 | 7.600 | 383,050 | -750 | 0.79% | 2,911,180 |
| 2017-07-05 | 2017-07-03 | 7.700 | 383,800 | +400 | 0.79% | 2,955,260 |
| 2017-07-03 | 2017-06-29 | 7.500 | 383,400 | +2,400 | 0.79% | 2,875,500 |
| 2017-06-29 | 2017-06-27 | 7.800 | 381,000 | +3,150 | 0.78% | 2,971,800 |
| 2017-06-28 | 2017-06-26 | 8.700 | 377,850 | +10,700 | 0.78% | 3,287,295 |
| 2017-06-27 | 2017-06-23 | 9.200 | 367,150 | -16,150 | 0.75% | 3,377,780 |
| 2017-06-23 | 2017-06-21 | 7.600 | 383,300 | +20,000 | 0.79% | 2,913,080 |
| 2017-06-22 | 2017-06-20 | 7.600 | 363,300 | +150 | 0.75% | 2,761,080 |
| 2017-06-21 | 2017-06-19 | 7.400 | 363,150 | +5,000 | 0.74% | 2,687,310 |
| 2017-06-20 | 2017-06-16 | 7.500 | 358,150 | -1,750 | 0.73% | 2,686,125 |
| 2017-06-19 | 2017-06-15 | 7.400 | 359,900 | +10,000 | 0.74% | 2,663,260 |
| 2017-06-16 | 2017-06-14 | 7.700 | 349,900 | +15,000 | 0.72% | 2,694,230 |
| 2017-06-15 | 2017-06-13 | 7.200 | 334,900 | +24,800 | 0.69% | 2,411,280 |
| 2017-06-14 | 2017-06-12 | 7.400 | 310,100 | +7,850 | 0.64% | 2,294,740 |
| 2017-06-13 | 2017-06-09 | 7.300 | 302,250 | +9,050 | 0.62% | 2,206,425 |
| 2017-06-12 | 2017-06-08 | 7.700 | 293,200 | -5,650 | 0.60% | 2,257,640 |
| 2017-06-09 | 2017-06-07 | 7.900 | 298,850 | +2,500 | 0.61% | 2,360,915 |
| 2017-06-08 | 2017-06-06 | 7.100 | 296,350 | +15,850 | 0.61% | 2,104,085 |
| 2017-06-06 | 2017-06-02 | 6.900 | 280,500 | +6,000 | 0.58% | 1,935,450 |
| 2017-06-05 | 2017-06-01 | 7.000 | 274,500 | +5,000 | 0.56% | 1,921,500 |
| 2017-05-26 | 2017-05-24 | 7.600 | 269,500 | +1,000 | 0.55% | 2,048,200 |
| 2017-05-25 | 2017-05-23 | 7.800 | 268,500 | +2,900 | 0.55% | 2,094,300 |
| 2017-05-24 | 2017-05-22 | 8.200 | 265,600 | +650 | 0.54% | 2,177,920 |
| 2017-05-23 | 2017-05-19 | 9.100 | 264,950 | -5,000 | 0.54% | 2,411,045 |
| 2017-05-22 | 2017-05-18 | 8.800 | 269,950 | -3,250 | 0.55% | 2,375,560 |
| 2017-05-19 | 2017-05-17 | 8.600 | 273,200 | +1,600 | 0.56% | 2,349,520 |
| 2017-05-12 | 2017-05-10 | 9.300 | 271,600 | -7,050 | 0.66% | 2,525,880 |
| 2017-05-10 | 2017-05-08 | 7.000 | 278,650 | +2,900 | 0.68% | 1,950,550 |
| 2017-05-09 | 2017-05-05 | 7.300 | 275,750 | -28,050 | 0.67% | 2,012,975 |
| 2017-05-08 | 2017-05-04 | 8.400 | 303,800 | +13,800 | 0.74% | 2,551,920 |
| 2017-05-05 | 2017-05-02 | 9.400 | 290,000 | +1,000 | 0.71% | 2,726,000 |
| 2017-04-27 | 2017-04-25 | 9.500 | 289,000 | +500 | 0.71% | 2,745,500 |
| 2017-04-25 | 2017-04-21 | 10.200 | 288,500 | +18,700 | 0.70% | 2,942,700 |
| 2017-04-13 | 2017-04-11 | 11.200 | 269,800 | -1,500 | 0.66% | 3,021,760 |
| 2017-04-12 | 2017-04-10 | 11.800 | 271,300 | +2,600 | 0.66% | 3,201,340 |
| 2017-04-07 | 2017-04-05 | 12.200 | 268,700 | +6,200 | 0.66% | 3,278,140 |
| 2017-04-05 | 2017-03-31 | 12.200 | 262,500 | +3,650 | 0.64% | 3,202,500 |
| 2017-04-03 | 2017-03-30 | 12.000 | 258,850 | +7,550 | 0.63% | 3,106,200 |
| 2017-03-31 | 2017-03-29 | 13.600 | 251,300 | +1,600 | 0.61% | 3,417,680 |
| 2017-03-30 | 2017-03-28 | 16.000 | 249,700 | +150 | 0.61% | 3,995,200 |
| 2017-03-23 | 2017-03-21 | 18.200 | 249,550 | +1,000 | 0.61% | 4,541,810 |
| 2017-03-22 | 2017-03-20 | 18.200 | 248,550 | +1,500 | 0.61% | 4,523,610 |
| 2017-03-21 | 2017-03-17 | 18.200 | 247,050 | +1,850 | 0.60% | 4,496,310 |
| 2017-03-20 | 2017-03-16 | 18.400 | 245,200 | +2,000 | 0.60% | 4,511,680 |
| 2017-03-10 | 2017-03-08 | 22.000 | 243,200 | +500 | 0.59% | 5,350,400 |
| 2017-02-24 | 2017-02-22 | 22.200 | 242,700 | +2,000 | 0.59% | 5,387,940 |
| 2017-02-22 | 2017-02-20 | 25.200 | 240,700 | +1,300 | 0.59% | 6,065,640 |
| 2017-02-21 | 2017-02-17 | 24.200 | 239,400 | -2,500 | 0.58% | 5,793,480 |
| 2017-02-17 | 2017-02-15 | 22.400 | 241,900 | +500 | 0.59% | 5,418,560 |
| 2017-02-14 | 2017-02-10 | 22.600 | 241,400 | +500 | 0.59% | 5,455,640 |
| 2017-02-13 | 2017-02-09 | 24.000 | 240,900 | +2,000 | 0.59% | 5,781,600 |
| 2017-02-07 | 2017-02-03 | 26.200 | 238,900 | +5,000 | 0.58% | 6,259,180 |
| 2016-12-30 | 2016-12-28 | 33.200 | 233,900 | +2,500 | 0.57% | 7,765,480 |
| 2016-11-28 | 2016-11-24 | 40.400 | 231,400 | +2,750 | 0.57% | 9,348,560 |
| 2016-11-25 | 2016-11-23 | 40.000 | 228,650 | +850 | 0.56% | 9,146,000 |
| 2016-11-23 | 2016-11-21 | 40.200 | 227,800 | +2,100 | 0.56% | 9,157,560 |
| 2016-11-22 | 2016-11-18 | 41.200 | 225,700 | +300 | 0.55% | 9,298,840 |
| 2016-11-21 | 2016-11-17 | 37.800 | 225,400 | +3,500 | 0.55% | 8,520,120 |
| 2016-11-17 | 2016-11-15 | 38.800 | 221,900 | -1,700 | 0.54% | 8,609,720 |
| 2016-11-15 | 2016-11-11 | 37.800 | 223,600 | -1,700 | 0.55% | 8,452,080 |
| 2016-11-14 | 2016-11-10 | 38.000 | 225,300 | -5,150 | 0.55% | 8,561,400 |
| 2016-11-11 | 2016-11-09 | 36.000 | 230,450 | +100 | 0.56% | 8,296,200 |
| 2016-11-10 | 2016-11-08 | 32.400 | 230,350 | +1,150 | 0.56% | 7,463,340 |
| 2016-11-09 | 2016-11-07 | 32.200 | 229,200 | -100 | 0.56% | 7,380,240 |
| 2016-11-08 | 2016-11-04 | 32.000 | 229,300 | +500 | 0.56% | 7,337,600 |
| 2016-11-04 | 2016-11-02 | 31.400 | 228,800 | +500 | 0.56% | 7,184,320 |
| 2016-11-03 | 2016-11-01 | 32.200 | 228,300 | +3,500 | 0.56% | 7,351,260 |
| 2016-11-01 | 2016-10-28 | 32.200 | 224,800 | +3,500 | 0.55% | 7,238,560 |
| 2016-10-24 | 2016-10-19 | 29.800 | 221,300 | -2,350 | 0.54% | 6,594,740 |
| 2016-10-18 | 2016-10-14 | 27.200 | 223,650 | +2,000 | 0.55% | 6,083,280 |
| 2016-10-14 | 2016-10-12 | 27.600 | 221,650 | -500 | 0.54% | 6,117,540 |
| 2016-10-13 | 2016-10-11 | 27.400 | 222,150 | -1,500 | 0.54% | 6,086,910 |
| 2016-10-04 | 2016-09-30 | 29.000 | 223,650 | +3,800 | 0.55% | 6,485,850 |
| 2016-10-03 | 2016-09-29 | 29.200 | 219,850 | +100 | 0.54% | 6,419,620 |
| 2016-09-28 | 2016-09-26 | 29.800 | 219,750 | +3,350 | 0.54% | 6,548,550 |
| 2016-09-26 | 2016-09-22 | 29.800 | 216,400 | +10,750 | 0.53% | 6,448,720 |
| 2016-09-21 | 2016-09-19 | 26.000 | 205,650 | -1,000 | 0.50% | 5,346,900 |
| 2016-09-05 | 2016-09-01 | 27.800 | 206,650 | +1,000 | 0.50% | 5,744,870 |
| 2016-09-01 | 2016-08-30 | 27.200 | 205,650 | -900 | 0.50% | 5,593,680 |
| 2016-08-31 | 2016-08-29 | 26.400 | 206,550 | -50 | 0.50% | 5,452,920 |
| 2016-08-12 | 2016-08-10 | 27.000 | 206,600 | +250 | 0.50% | 5,578,200 |
| 2016-08-11 | 2016-08-09 | 26.800 | 206,350 | +100 | 0.50% | 5,530,180 |
| 2016-07-14 | 2016-07-12 | 30.600 | 206,250 | +950 | 0.53% | 6,311,250 |
| 2016-07-13 | 2016-07-11 | 31.400 | 205,300 | +1,000 | 0.53% | 6,446,420 |
| 2016-07-08 | 2016-07-06 | 31.200 | 204,300 | +2,300 | 0.52% | 6,374,160 |
| 2016-07-07 | 2016-07-05 | 30.000 | 202,000 | +1,350 | 0.52% | 6,060,000 |
| 2016-07-04 | 2016-06-29 | 26.400 | 200,650 | +150 | 0.51% | 5,297,160 |
| 2016-06-23 | 2016-06-21 | 28.400 | 200,500 | +750 | 0.51% | 5,694,200 |
| 2016-06-17 | 2016-06-15 | 31.000 | 199,750 | -1,000 | 0.51% | 6,192,250 |
| 2016-06-16 | 2016-06-14 | 29.400 | 200,750 | -5,150 | 0.51% | 5,902,050 |
| 2016-06-13 | 2016-06-08 | 30.000 | 205,900 | +500 | 0.53% | 6,177,000 |
| 2016-06-10 | 2016-06-07 | 31.600 | 205,400 | +500 | 0.53% | 6,490,640 |
| 2016-06-08 | 2016-06-06 | 32.000 | 204,900 | -500 | 0.53% | 6,556,800 |
| 2016-06-07 | 2016-06-03 | 32.400 | 205,400 | +500 | 0.53% | 6,654,960 |
| 2016-05-24 | 2016-05-20 | 35.600 | 204,900 | +500 | 0.53% | 7,294,440 |
| 2016-05-23 | 2016-05-19 | 37.200 | 204,400 | +1,100 | 0.52% | 7,603,680 |
| 2016-05-20 | 2016-05-18 | 37.800 | 203,300 | +350 | 0.52% | 7,684,740 |
| 2016-05-16 | 2016-05-12 | 39.800 | 202,950 | +150 | 0.52% | 8,077,410 |
| 2016-05-10 | 2016-05-06 | 41.800 | 202,800 | +250 | 0.52% | 8,477,040 |
| 2016-05-09 | 2016-05-05 | 42.400 | 202,550 | +2,950 | 0.52% | 8,588,120 |
| 2016-05-06 | 2016-05-04 | 42.200 | 199,600 | -250 | 0.51% | 8,423,120 |
| 2016-04-27 | 2016-04-25 | 41.600 | 199,850 | +250 | 0.51% | 8,313,760 |
| 2016-04-26 | 2016-04-22 | 42.800 | 199,600 | +200 | 0.51% | 8,542,880 |
| 2016-04-22 | 2016-04-20 | 43.000 | 199,400 | +50 | 0.51% | 8,574,200 |
| 2016-04-18 | 2016-04-14 | 46.200 | 199,350 | +1,250 | 0.51% | 9,209,970 |
| 2016-04-14 | 2016-04-12 | 47.400 | 198,100 | -500 | 0.51% | 9,389,940 |
| 2016-04-13 | 2016-04-11 | 47.000 | 198,600 | -450 | 0.51% | 9,334,200 |
| 2016-04-05 | 2016-03-31 | 46.800 | 199,050 | +1,000 | 0.51% | 9,315,540 |
| 2016-04-01 | 2016-03-30 | 48.200 | 198,050 | +150 | 0.51% | 9,546,010 |
| 2016-03-31 | 2016-03-29 | 51.400 | 197,900 | +5,450 | 0.51% | 10,172,060 |
| 2016-03-30 | 2016-03-24 | 57.400 | 192,450 | +550 | 0.49% | 11,046,630 |
| 2016-03-23 | 2016-03-21 | 48.000 | 191,900 | +2,150 | 0.49% | 9,211,200 |
| 2016-03-14 | 2016-03-10 | 41.800 | 189,750 | +1,000 | 0.49% | 7,931,550 |
| 2016-03-11 | 2016-03-09 | 45.800 | 188,750 | -1,000 | 0.48% | 8,644,750 |
| 2016-03-04 | 2016-03-02 | 37.000 | 189,750 | +950 | 0.49% | 7,020,750 |
| 2016-02-19 | 2016-02-17 | 40.600 | 188,800 | +1,350 | 0.48% | 7,665,280 |
| 2016-02-11 | 2016-02-04 | 39.400 | 187,450 | -1,500 | 0.48% | 7,385,530 |
| 2016-02-01 | 2016-01-28 | 39.600 | 188,950 | +1,000 | 0.48% | 7,482,420 |
| 2016-01-29 | 2016-01-27 | 39.000 | 187,950 | -1,850 | 0.48% | 7,330,050 |
| 2016-01-28 | 2016-01-26 | 39.000 | 189,800 | +1,500 | 0.49% | 7,402,200 |
| 2016-01-20 | 2016-01-18 | 41.600 | 188,300 | +800 | 0.48% | 7,833,280 |
| 2016-01-19 | 2016-01-15 | 44.000 | 187,500 | +800 | 0.48% | 8,250,000 |
| 2016-01-15 | 2016-01-13 | 44.800 | 186,700 | +7,500 | 0.48% | 8,364,160 |
| 2016-01-13 | 2016-01-11 | 47.600 | 179,200 | +500 | 0.46% | 8,529,920 |
| 2016-01-12 | 2016-01-08 | 50.000 | 178,700 | +1,000 | 0.46% | 8,935,000 |
| 2016-01-11 | 2016-01-07 | 49.800 | 177,700 | +500 | 0.46% | 8,849,460 |
| 2016-01-08 | 2016-01-06 | 51.600 | 177,200 | +1,000 | 0.45% | 9,143,520 |
| 2016-01-07 | 2016-01-05 | 51.800 | 176,200 | +1,950 | 0.45% | 9,127,160 |
| 2016-01-05 | 2015-12-31 | 53.000 | 174,250 | +2,000 | 0.45% | 9,235,250 |
| 2015-12-30 | 2015-12-28 | 51.200 | 172,250 | +5,350 | 0.44% | 8,819,200 |
| 2015-12-23 | 2015-12-21 | 51.600 | 166,900 | +2,500 | 0.43% | 8,612,040 |
| 2015-12-16 | 2015-12-14 | 55.000 | 164,400 | +1,500 | 0.42% | 9,042,000 |
| 2015-12-15 | 2015-12-11 | 56.200 | 162,900 | +100 | 0.42% | 9,154,980 |
| 2015-12-14 | 2015-12-10 | 55.600 | 162,800 | -1,000 | 0.42% | 9,051,680 |
| 2015-12-10 | 2015-12-08 | 52.400 | 163,800 | +500 | 0.42% | 8,583,120 |
| 2015-12-09 | 2015-12-07 | 53.600 | 163,300 | +800 | 0.42% | 8,752,880 |
| 2015-12-04 | 2015-12-02 | 52.400 | 162,500 | +150 | 0.42% | 8,515,000 |
| 2015-12-03 | 2015-12-01 | 52.000 | 162,350 | +200 | 0.42% | 8,442,200 |
| 2015-12-01 | 2015-11-27 | 52.800 | 162,150 | -1,000 | 0.42% | 8,561,520 |
| 2015-11-27 | 2015-11-25 | 53.200 | 163,150 | +250 | 0.42% | 8,679,580 |
| 2015-11-25 | 2015-11-23 | 52.400 | 162,900 | +500 | 0.42% | 8,535,960 |
| 2015-11-11 | 2015-11-09 | 55.600 | 162,400 | +1,150 | 0.48% | 9,029,440 |
| 2015-11-03 | 2015-10-30 | 59.800 | 161,250 | -300 | 0.48% | 9,642,750 |
| 2015-10-29 | 2015-10-27 | 58.000 | 161,550 | +250 | 0.48% | 9,369,900 |
| 2015-10-28 | 2015-10-26 | 58.000 | 161,300 | +600 | 0.48% | 9,355,400 |
| 2015-10-27 | 2015-10-23 | 60.000 | 160,700 | -600 | 0.48% | 9,642,000 |
| 2015-10-26 | 2015-10-22 | 62.000 | 161,300 | +350 | 0.48% | 10,000,600 |
| 2015-10-23 | 2015-10-20 | 57.400 | 160,950 | +250 | 0.48% | 9,238,530 |
| 2015-10-20 | 2015-10-16 | 61.400 | 160,700 | +500 | 0.48% | 9,866,980 |
| 2015-10-16 | 2015-10-14 | 64.800 | 160,200 | +500 | 0.48% | 10,380,960 |
| 2015-10-15 | 2015-10-13 | 57.200 | 159,700 | +150 | 0.48% | 9,134,840 |
| 2015-10-14 | 2015-10-12 | 56.800 | 159,550 | +450 | 0.48% | 9,062,440 |
| 2015-10-09 | 2015-10-07 | 52.200 | 159,100 | -200 | 0.47% | 8,305,020 |
| 2015-09-29 | 2015-09-24 | 51.200 | 159,300 | +1,600 | 0.48% | 8,156,160 |
| 2015-09-22 | 2015-09-18 | 50.800 | 157,700 | +1,500 | 0.47% | 8,011,160 |
| 2015-09-17 | 2015-09-15 | 50.600 | 156,200 | +250 | 0.47% | 7,903,720 |
| 2015-09-16 | 2015-09-14 | 53.000 | 155,950 | +1,500 | 0.47% | 8,265,350 |
| 2015-09-15 | 2015-09-11 | 54.400 | 154,450 | +2,500 | 0.46% | 8,402,080 |
| 2015-09-10 | 2015-09-08 | 56.400 | 151,950 | -200 | 0.45% | 8,569,980 |
| 2015-09-04 | 2015-09-01 | 50.600 | 152,150 | +2,500 | 0.45% | 7,698,790 |
| 2015-09-01 | 2015-08-28 | 57.600 | 149,650 | -1,000 | 0.45% | 8,619,840 |
| 2015-08-31 | 2015-08-27 | 56.400 | 150,650 | +3,000 | 0.45% | 8,496,660 |
| 2015-08-28 | 2015-08-26 | 50.400 | 147,650 | +250 | 0.44% | 7,441,560 |
| 2015-08-27 | 2015-08-25 | 53.000 | 147,400 | -3,200 | 0.44% | 7,812,200 |
| 2015-08-26 | 2015-08-24 | 51.200 | 150,600 | -9,100 | 0.45% | 7,710,720 |
| 2015-08-25 | 2015-08-21 | 59.800 | 159,700 | -850 | 0.48% | 9,550,060 |
| 2015-08-24 | 2015-08-20 | 65.600 | 160,550 | +900 | 0.48% | 10,532,080 |
| 2015-08-21 | 2015-08-19 | 67.200 | 159,650 | +5,000 | 0.48% | 10,728,480 |
| 2015-08-20 | 2015-08-18 | 70.400 | 154,650 | +800 | 0.46% | 10,887,360 |
| 2015-08-18 | 2015-08-14 | 68.800 | 153,850 | +1,250 | 0.46% | 10,584,880 |
| 2015-08-17 | 2015-08-13 | 66.800 | 152,600 | +350 | 0.46% | 10,193,680 |
| 2015-08-12 | 2015-08-10 | 72.400 | 152,250 | -500 | 0.45% | 11,022,900 |
| 2015-08-07 | 2015-08-05 | 70.400 | 152,750 | +2,500 | 0.46% | 10,753,600 |
| 2015-08-06 | 2015-08-04 | 73.000 | 150,250 | +2,950 | 0.45% | 10,968,250 |
| 2015-08-05 | 2015-08-03 | 70.800 | 147,300 | +4,850 | 0.44% | 10,428,840 |
| 2015-07-31 | 2015-07-29 | 73.000 | 142,450 | +50 | 0.43% | 10,398,850 |
| 2015-07-30 | 2015-07-28 | 72.400 | 142,400 | +7,400 | 0.43% | 10,309,760 |
| 2015-07-29 | 2015-07-27 | 69.000 | 135,000 | -7,600 | 0.40% | 9,315,000 |
| 2015-07-24 | 2015-07-22 | 70.600 | 142,600 | +2,050 | 0.40% | 10,067,560 |
| 2015-07-23 | 2015-07-21 | 78.400 | 140,550 | +150 | 0.39% | 11,019,120 |
| 2015-07-22 | 2015-07-20 | 78.600 | 140,400 | +3,800 | 0.39% | 11,035,440 |
| 2015-07-21 | 2015-07-17 | 83.000 | 136,600 | +1,500 | 0.38% | 11,337,800 |
| 2015-07-20 | 2015-07-16 | 79.600 | 135,100 | +1,400 | 0.38% | 10,753,960 |
| 2015-07-17 | 2015-07-15 | 77.800 | 133,700 | +950 | 0.37% | 10,401,860 |
| 2015-07-16 | 2015-07-14 | 79.800 | 132,750 | -50 | 0.37% | 10,593,450 |
| 2015-07-15 | 2015-07-13 | 80.000 | 132,800 | +1,950 | 0.37% | 10,624,000 |
| 2015-07-14 | 2015-07-10 | 75.000 | 130,850 | -1,650 | 0.36% | 9,813,750 |
| 2015-07-13 | 2015-07-09 | 58.400 | 132,500 | +200 | 0.37% | 7,738,000 |
| 2015-07-10 | 2015-07-08 | 37.400 | 132,300 | +6,300 | 0.37% | 4,948,020 |
| 2015-07-09 | 2015-07-07 | 50.000 | 126,000 | -4,050 | 0.35% | 6,300,000 |
| 2015-07-08 | 2015-07-06 | 62.600 | 130,050 | -850 | 0.36% | 8,141,130 |
| 2015-07-07 | 2015-07-03 | 79.600 | 130,900 | +1,900 | 0.36% | 10,419,640 |
| 2015-07-06 | 2015-07-02 | 87.400 | 129,000 | +50 | 0.36% | 11,274,600 |
| 2015-07-03 | 2015-06-30 | 91.800 | 128,950 | +1,400 | 0.36% | 11,837,610 |
| 2015-07-02 | 2015-06-29 | 91.600 | 127,550 | +3,500 | 0.35% | 11,683,580 |
| 2015-06-30 | 2015-06-26 | 91.600 | 124,050 | -1,200 | 0.34% | 11,362,980 |
| 2015-06-29 | 2015-06-25 | 111.400 | 125,250 | -2,000 | 0.35% | 13,952,850 |
| 2015-06-26 | 2015-06-24 | 111.000 | 127,250 | +1,500 | 0.35% | 14,124,750 |
| 2015-06-25 | 2015-06-23 | 112.600 | 125,750 | +900 | 0.35% | 14,159,450 |
| 2015-06-23 | 2015-06-19 | 113.800 | 124,850 | +4,300 | 0.35% | 14,207,930 |
| 2015-06-22 | 2015-06-18 | 116.400 | 120,550 | +2,150 | 0.33% | 14,032,020 |
| 2015-06-19 | 2015-06-17 | 118.200 | 118,400 | -2,750 | 0.33% | 13,994,880 |
| 2015-06-18 | 2015-06-16 | 90.600 | 121,150 | +7,400 | 0.34% | 10,976,190 |
| 2015-06-17 | 2015-06-15 | 83.000 | 113,750 | +150 | 0.32% | 9,441,250 |
| 2015-06-16 | 2015-06-12 | 75.200 | 113,600 | -50 | 0.32% | 8,542,720 |
| 2015-06-15 | 2015-06-11 | 72.000 | 113,650 | +100 | 0.32% | 8,182,800 |
| 2015-06-12 | 2015-06-10 | 71.400 | 113,550 | -1,000 | 0.32% | 8,107,470 |
| 2015-06-10 | 2015-06-08 | 73.200 | 114,550 | -8,900 | 0.32% | 8,385,060 |
| 2015-06-09 | 2015-06-05 | 80.200 | 123,450 | +2,500 | 0.34% | 9,900,690 |
| 2015-06-05 | 2015-06-03 | 76.400 | 120,950 | +1,200 | 0.34% | 9,240,580 |
| 2015-06-02 | 2015-05-29 | 74.400 | 119,750 | +300 | 0.33% | 8,909,400 |
| 2015-06-01 | 2015-05-28 | 72.800 | 119,450 | -9,800 | 0.33% | 8,695,960 |
| 2015-05-29 | 2015-05-27 | 67.200 | 129,250 | -51,300 | 0.36% | 8,685,600 |
| 2015-05-28 | 2015-05-26 | 67.400 | 180,550 | +1,000 | 0.50% | 12,169,070 |
| 2015-05-27 | 2015-05-22 | 55.800 | 179,550 | -5,300 | 0.50% | 10,018,890 |
| 2015-05-26 | 2015-05-21 | 59.800 | 184,850 | +2,000 | 0.51% | 11,054,030 |
| 2015-05-21 | 2015-05-19 | 58.600 | 182,850 | +5,050 | 0.51% | 10,715,010 |
| 2015-05-20 | 2015-05-18 | 64.000 | 177,800 | +1,000 | 0.49% | 11,379,200 |
| 2015-05-18 | 2015-05-14 | 69.400 | 176,800 | +35,350 | 0.49% | 12,269,920 |
| 2015-05-15 | 2015-05-13 | 69.000 | 141,450 | -500 | 0.39% | 9,760,050 |
| 2015-05-14 | 2015-05-12 | 70.000 | 141,950 | +400 | 0.39% | 9,936,500 |
| 2015-05-13 | 2015-05-11 | 74.400 | 141,550 | +16,450 | 0.39% | 10,531,320 |
| 2015-05-12 | 2015-05-08 | 72.800 | 125,100 | +3,050 | 0.35% | 9,107,280 |
| 2015-05-11 | 2015-05-07 | 74.000 | 122,050 | +11,350 | 0.34% | 9,031,700 |
| 2015-05-08 | 2015-05-06 | 94.000 | 110,700 | +8,900 | 0.31% | 10,405,800 |
| 2015-05-07 | 2015-05-05 | 96.200 | 101,800 | -6,250 | 0.28% | 9,793,160 |
| 2015-05-06 | 2015-05-04 | 85.600 | 108,050 | -4,050 | 0.30% | 9,249,080 |
| 2015-05-05 | 2015-04-30 | 91.000 | 112,100 | +700 | 0.31% | 10,201,100 |
| 2015-04-30 | 2015-04-28 | 70.600 | 111,400 | +4,500 | 0.31% | 7,864,840 |
| 2015-04-29 | 2015-04-27 | 57.800 | 106,900 | -3,900 | 0.30% | 6,178,820 |
| 2015-04-28 | 2015-04-24 | 56.800 | 110,800 | +650 | 0.31% | 6,293,440 |
| 2015-04-27 | 2015-04-23 | 57.400 | 110,150 | +150 | 0.31% | 6,322,610 |
| 2015-04-24 | 2015-04-22 | 57.000 | 110,000 | -7,750 | 0.31% | 6,270,000 |
| 2015-04-23 | 2015-04-21 | 55.000 | 117,750 | +1,250 | 0.33% | 6,476,250 |
| 2015-04-22 | 2015-04-20 | 53.000 | 116,500 | +8,000 | 0.32% | 6,174,500 |
| 2015-04-20 | 2015-04-16 | 53.000 | 108,500 | +17,500 | 0.30% | 5,750,500 |
| 2015-04-17 | 2015-04-15 | 53.000 | 91,000 | +11,750 | 0.25% | 4,823,000 |
| 2015-04-16 | 2015-04-14 | 55.000 | 79,250 | +4,300 | 0.22% | 4,358,750 |
| 2015-04-15 | 2015-04-13 | 55.000 | 74,950 | +4,350 | 0.21% | 4,122,250 |
| 2015-04-14 | 2015-04-10 | 44.400 | 70,600 | -1,350 | 0.20% | 3,134,640 |
| 2015-04-13 | 2015-04-09 | 42.200 | 71,950 | +1,500 | 0.20% | 3,036,290 |
| 2015-04-10 | 2015-04-08 | 41.600 | 70,450 | -250 | 0.20% | 2,930,720 |
| 2015-04-09 | 2015-04-02 | 36.400 | 70,700 | -8,700 | 0.20% | 2,573,480 |
| 2015-04-01 | 2015-03-30 | 32.800 | 79,400 | -650 | 0.22% | 2,604,320 |
| 2015-03-24 | 2015-03-20 | 32.800 | 80,050 | +8,350 | 0.22% | 2,625,640 |
| 2015-03-20 | 2015-03-18 | 33.200 | 71,700 | +50 | 0.20% | 2,380,440 |
| 2015-03-19 | 2015-03-17 | 34.200 | 71,650 | +200 | 0.20% | 2,450,430 |
| 2015-03-17 | 2015-03-13 | 33.600 | 71,450 | -7,950 | 0.20% | 2,400,720 |
| 2015-03-16 | 2015-03-12 | 33.400 | 79,400 | -250 | 0.22% | 2,651,960 |
| 2015-03-12 | 2015-03-10 | 30.800 | 79,650 | +6,400 | 0.22% | 2,453,220 |
| 2015-03-11 | 2015-03-09 | 30.800 | 73,250 | +1,800 | 0.20% | 2,256,100 |
| 2015-03-06 | 2015-03-04 | 29.400 | 71,450 | +1,850 | 0.20% | 2,100,630 |
| 2015-01-21 | 2015-01-19 | 29.600 | 69,600 | +1,000 | 0.19% | 2,060,160 |
| 2015-01-14 | 2015-01-12 | 29.400 | 68,600 | +3,000 | 0.19% | 2,016,840 |
| 2014-12-29 | 2014-12-22 | 34.200 | 65,600 | +5,550 | 0.18% | 2,243,520 |
| 2014-12-22 | 2014-12-18 | 34.800 | 60,050 | +400 | 0.17% | 2,089,740 |
| 2014-12-19 | 2014-12-17 | 34.800 | 59,650 | +3,200 | 0.17% | 2,075,820 |
| 2014-12-18 | 2014-12-16 | 34.600 | 56,450 | +3,600 | 0.16% | 1,953,170 |
| 2014-12-17 | 2014-12-15 | 35.800 | 52,850 | +1,000 | 0.15% | 1,892,030 |
| 2014-12-04 | 2014-12-02 | 37.800 | 51,850 | -3,500 | 0.14% | 1,959,930 |
| 2014-11-28 | 2014-11-26 | 39.800 | 55,350 | +9,500 | 0.15% | 2,202,930 |
| 2014-11-13 | 2014-11-11 | 38.600 | 45,850 | +1,900 | 0.13% | 1,769,810 |
| 2014-11-11 | 2014-11-07 | 39.800 | 43,950 | +6,750 | 0.12% | 1,749,210 |
| 2014-11-10 | 2014-11-06 | 40.000 | 37,200 | +12,500 | 0.10% | 1,488,000 |
| 2014-11-07 | 2014-11-05 | 39.600 | 24,700 | +1,550 | 0.07% | 978,120 |
| 2014-11-05 | 2014-11-03 | 39.400 | 23,150 | +16,150 | 0.06% | 912,110 |
| 2014-10-31 | 2014-10-29 | 39.000 | 7,000 | -3,700 | 0.02% | 273,000 |
| 2014-10-28 | 2014-10-24 | 38.000 | 10,700 | +100 | 0.03% | 406,600 |
| 2014-10-24 | 2014-10-22 | 34.200 | 10,600 | +4,200 | 0.03% | 362,520 |
| 2014-10-23 | 2014-10-21 | 37.000 | 6,400 | -1,400 | 0.02% | 236,800 |
| 2014-10-22 | 2014-10-20 | 36.400 | 7,800 | +3,500 | 0.02% | 283,920 |
| 2014-10-20 | 2014-10-16 | 32.000 | 4,300 | -500 | 0.01% | 137,600 |
| 2014-10-16 | 2014-10-14 | 32.200 | 4,800 | +500 | 0.01% | 154,560 |
| 2014-10-14 | 2014-10-10 | 29.800 | 4,300 | +2,150 | 0.01% | 128,140 |
| 2014-10-07 | 2014-10-03 | 32.000 | 2,150 | -3,500 | 0.01% | 68,800 |
| 2014-09-29 | 2014-09-25 | 33.600 | 5,650 | +3,500 | 0.02% | 189,840 |
| 2014-09-17 | 2014-09-15 | 35.800 | 2,150 | -3,500 | 0.01% | 76,970 |
| 2014-09-16 | 2014-09-12 | 31.400 | 5,650 | +3,500 | 0.02% | 177,410 |
| 2014-09-01 | 2014-08-28 | 23.200 | 2,150 | -5,000 | 0.01% | 49,880 |
| 2014-08-28 | 2014-08-26 | 21.600 | 7,150 | +5,000 | 0.02% | 154,440 |
| 2014-07-03 | 2014-06-30 | 20.800 | 2,150 | +1,000 | 0.01% | 44,720 |
| 2014-05-30 | 2014-05-28 | 19.800 | 1,150 | -700 | 0.00% | 22,770 |
| 2013-11-27 | 2013-11-25 | 23.600 | 1,850 | -1,100 | 0.01% | 43,660 |
| 2013-11-15 | 2013-11-13 | 19.600 | 2,950 | -100 | 0.01% | 57,820 |
| 2013-05-02 | 2013-04-29 | 17.200 | 3,050 | -1,450 | 0.01% | 52,460 |
| 2013-03-14 | 2013-03-12 | 18.000 | 4,500 | +800 | 0.01% | 81,000 |
| 2013-03-12 | 2013-03-08 | 18.000 | 3,700 | +150 | 0.01% | 66,600 |
| 2013-03-11 | 2013-03-07 | 18.000 | 3,550 | +50 | 0.01% | 63,900 |
| 2013-01-15 | 2013-01-11 | 19.800 | 3,500 | -1,000 | 0.01% | 69,300 |
| 2012-11-30 | 2012-11-28 | 17.200 | 4,500 | +600 | 0.01% | 77,400 |
| 2012-03-16 | 2012-03-14 | 25.000 | 3,900 | -1,250 | 0.01% | 97,500 |
| 2012-03-14 | 2012-03-12 | 24.400 | 5,150 | -1,250 | 0.01% | 125,660 |
| 2012-03-01 | 2012-02-28 | 25.600 | 6,400 | -1,450 | 0.02% | 163,840 |
| 2012-02-24 | 2012-02-22 | 26.000 | 7,850 | -1,000 | 0.02% | 204,100 |
| 2012-02-23 | 2012-02-21 | 26.000 | 8,850 | -2,000 | 0.02% | 230,100 |
| 2012-02-17 | 2012-02-15 | 23.200 | 10,850 | +1,450 | 0.03% | 251,720 |
| 2012-02-14 | 2012-02-10 | 23.800 | 9,400 | -1,000 | 0.03% | 223,720 |
| 2012-02-10 | 2012-02-08 | 23.800 | 10,400 | +1,000 | 0.03% | 247,520 |
| 2012-02-06 | 2012-02-02 | 23.400 | 9,400 | -2,000 | 0.03% | 219,960 |
| 2011-12-30 | 2011-12-28 | 21.400 | 11,400 | -900 | 0.03% | 243,960 |
| 2011-12-29 | 2011-12-23 | 21.800 | 12,300 | -50 | 0.03% | 268,140 |
| 2011-12-23 | 2011-12-21 | 20.400 | 12,350 | +950 | 0.03% | 251,940 |
| 2011-12-02 | 2011-11-30 | 23.400 | 11,400 | +2,000 | 0.03% | 266,760 |
| 2011-10-31 | 2011-10-27 | 28.000 | 9,400 | -950 | 0.03% | 263,200 |
| 2011-10-26 | 2011-10-24 | 24.800 | 10,350 | +1,500 | 0.03% | 256,680 |
| 2011-10-19 | 2011-10-17 | 26.800 | 8,850 | -50 | 0.02% | 237,180 |
| 2011-10-18 | 2011-10-14 | 26.000 | 8,900 | +750 | 0.02% | 231,400 |
| 2011-10-17 | 2011-10-13 | 27.200 | 8,150 | -1,500 | 0.02% | 221,680 |
| 2011-09-14 | 2011-09-09 | 35.400 | 9,650 | -1,000 | 0.03% | 341,610 |
| 2011-08-12 | 2011-08-10 | 35.600 | 10,650 | +400 | 0.03% | 379,140 |
| 2011-08-08 | 2011-08-04 | 46.000 | 10,250 | +3,900 | 0.03% | 471,500 |
| 2011-08-04 | 2011-08-02 | 49.400 | 6,350 | +850 | 0.02% | 313,690 |
| 2011-08-01 | 2011-07-28 | 44.600 | 5,500 | +2,000 | 0.02% | 245,300 |
| 2011-07-28 | 2011-07-26 | 45.000 | 3,500 | -1,950 | 0.01% | 157,500 |
| 2011-07-27 | 2011-07-25 | 43.600 | 5,450 | +1,950 | 0.02% | 237,620 |
| 2011-07-26 | 2011-07-22 | 44.000 | 3,500 | -2,000 | 0.01% | 154,000 |
| 2011-07-13 | 2011-07-11 | 43.600 | 5,500 | +600 | 0.02% | 239,800 |
| 2011-07-07 | 2011-07-05 | 42.400 | 4,900 | +1,250 | 0.01% | 207,760 |
| 2011-07-06 | 2011-07-04 | 42.600 | 3,650 | +750 | 0.01% | 155,490 |
| 2011-05-24 | 2011-05-20 | 47.600 | 2,900 | +1,000 | 0.01% | 138,040 |
| 2011-04-21 | 2011-04-19 | 51.600 | 1,900 | -2,000 | 0.01% | 98,040 |
| 2011-04-12 | 2011-04-08 | 49.200 | 3,900 | +1,000 | 0.01% | 191,880 |
| 2011-04-08 | 2011-04-06 | 49.400 | 2,900 | -1,500 | 0.01% | 143,260 |
| 2011-04-06 | 2011-04-01 | 48.600 | 4,400 | +1,000 | 0.01% | 213,840 |
| 2011-04-01 | 2011-03-30 | 48.800 | 3,400 | +900 | 0.01% | 165,920 |
| 2011-03-31 | 2011-03-29 | 49.800 | 2,500 | -16,900 | 0.01% | 124,500 |
| 2011-02-17 | 2011-02-15 | 50.200 | 19,400 | +1,000 | 0.05% | 973,880 |
| 2011-02-16 | 2011-02-14 | 49.400 | 18,400 | +3,400 | 0.05% | 908,960 |
| 2011-02-08 | 2011-02-02 | 52.800 | 15,000 | +13,100 | 0.04% | 792,000 |
| 2011-01-31 | 2011-01-27 | 50.400 | 1,900 | -1,500 | 0.01% | 95,760 |
| 2011-01-25 | 2011-01-21 | 57.000 | 3,400 | +750 | 0.01% | 193,800 |
| 2011-01-21 | 2011-01-19 | 57.600 | 2,650 | -200 | 0.01% | 152,640 |
| 2011-01-14 | 2011-01-12 | 48.400 | 2,850 | -500 | 0.01% | 137,940 |
| 2011-01-11 | 2011-01-07 | 51.600 | 3,350 | +200 | 0.01% | 172,860 |
| 2011-01-07 | 2011-01-05 | 50.400 | 3,150 | -500 | 0.01% | 158,760 |
| 2010-12-29 | 2010-12-24 | 43.800 | 3,650 | -13,500 | 0.01% | 159,870 |
| 2010-12-28 | 2010-12-22 | 42.600 | 17,150 | -11,550 | 0.05% | 730,590 |
| 2010-12-22 | 2010-12-20 | 42.200 | 28,700 | -11,150 | 0.08% | 1,211,140 |
| 2010-12-14 | 2010-12-10 | 39.800 | 39,850 | +30,050 | 0.11% | 1,586,030 |
| 2010-12-13 | 2010-12-09 | 41.400 | 9,800 | +2,450 | 0.03% | 405,720 |
| 2010-12-09 | 2010-12-07 | 43.800 | 7,350 | +3,650 | 0.02% | 321,930 |
| 2010-12-06 | 2010-12-02 | 44.800 | 3,700 | -7,500 | 0.01% | 165,760 |
| 2010-12-03 | 2010-12-01 | 44.200 | 11,200 | -400 | 0.03% | 495,040 |
| 2010-12-02 | 2010-11-30 | 43.800 | 11,600 | +2,900 | 0.03% | 508,080 |
| 2010-12-01 | 2010-11-29 | 45.600 | 8,700 | -100 | 0.02% | 396,720 |
| 2010-11-29 | 2010-11-25 | 47.000 | 8,800 | +6,250 | 0.02% | 413,600 |
| 2010-11-26 | 2010-11-24 | 43.600 | 2,550 | +50 | 0.01% | 111,180 |
| 2010-11-25 | 2010-11-23 | 44.000 | 2,500 | +1,200 | 0.01% | 110,000 |
| 2010-11-22 | 2010-11-18 | 47.600 | 1,300 | +750 | 0.00% | 61,880 |
| 2010-11-19 | 2010-11-17 | 47.800 | 550 | -50 | 0.00% | 26,290 |
| 2010-11-18 | 2010-11-16 | 48.400 | 600 | 0.00% | 29,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy