History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 756,000 | +0 | 0.38% | 967,680 |
| 2025-10-13 | 2025-10-09 | 1.260 | 756,000 | +0 | 0.38% | 952,560 |
| 2025-10-10 | 2025-10-08 | 1.390 | 756,000 | -74,000 | 0.38% | 1,050,840 |
| 2025-10-08 | 2025-10-03 | 1.450 | 830,000 | +12,000 | 0.42% | 1,203,500 |
| 2025-10-06 | 2025-10-02 | 1.480 | 818,000 | +50,000 | 0.41% | 1,210,640 |
| 2025-10-03 | 2025-09-30 | 1.490 | 768,000 | +48,000 | 0.38% | 1,144,320 |
| 2025-10-02 | 2025-09-29 | 1.480 | 720,000 | -4,000 | 0.36% | 1,065,600 |
| 2025-09-30 | 2025-09-26 | 1.520 | 724,000 | +34,000 | 0.36% | 1,100,480 |
| 2025-09-29 | 2025-09-25 | 1.600 | 690,000 | +30,000 | 0.35% | 1,104,000 |
| 2025-09-26 | 2025-09-24 | 1.430 | 660,000 | +18,000 | 0.33% | 943,800 |
| 2025-09-24 | 2025-09-22 | 1.330 | 642,000 | -20,000 | 0.32% | 853,860 |
| 2025-09-23 | 2025-09-19 | 1.310 | 662,000 | -84,000 | 0.33% | 867,220 |
| 2025-09-22 | 2025-09-18 | 1.310 | 746,000 | +18,000 | 0.37% | 977,260 |
| 2025-09-19 | 2025-09-17 | 1.370 | 728,000 | +96,000 | 0.36% | 997,360 |
| 2025-09-18 | 2025-09-16 | 1.100 | 632,000 | +468,000 | 0.32% | 695,200 |
| 2025-09-17 | 2025-09-15 | 1.060 | 164,000 | +98,000 | 0.08% | 173,840 |
| 2025-09-16 | 2025-09-12 | 1.170 | 66,000 | +28,000 | 0.03% | 77,220 |
| 2025-09-15 | 2025-09-11 | 1.340 | 38,000 | -22,000 | 0.02% | 50,920 |
| 2025-09-12 | 2025-09-10 | 1.340 | 60,000 | +60,000 | 0.03% | 80,400 |
| 2025-09-11 | 2025-09-09 | 1.490 | 0 | -99,000 | ||
| 2025-09-10 | 2025-09-08 | 1.480 | 99,000 | +58,000 | 0.05% | 146,520 |
| 2025-09-09 | 2025-09-05 | 1.470 | 41,000 | -10,000 | 0.02% | 60,270 |
| 2025-09-08 | 2025-09-04 | 1.550 | 51,000 | +10,000 | 0.03% | 79,050 |
| 2025-09-05 | 2025-09-03 | 1.400 | 41,000 | -20,000 | 0.02% | 57,400 |
| 2025-09-04 | 2025-09-02 | 1.390 | 61,000 | -24,000 | 0.03% | 84,790 |
| 2025-09-03 | 2025-09-01 | 1.400 | 85,000 | +42,000 | 0.04% | 119,000 |
| 2025-09-02 | 2025-08-29 | 1.870 | 43,000 | +29,000 | 0.02% | 80,410 |
| 2025-09-01 | 2025-08-28 | 1.090 | 14,000 | -488,000 | 0.01% | 15,260 |
| 2025-08-28 | 2025-08-26 | 0.960 | 502,000 | -30,000 | 0.25% | 481,920 |
| 2025-08-27 | 2025-08-25 | 0.910 | 532,000 | +24,000 | 0.27% | 484,120 |
| 2025-08-26 | 2025-08-22 | 0.880 | 508,000 | +4,000 | 0.25% | 447,040 |
| 2025-08-25 | 2025-08-21 | 0.860 | 504,000 | -12,000 | 0.25% | 433,440 |
| 2025-08-22 | 2025-08-20 | 0.820 | 516,000 | -10,000 | 0.26% | 423,120 |
| 2025-08-21 | 2025-08-19 | 0.770 | 526,000 | +16,000 | 0.26% | 405,020 |
| 2025-08-19 | 2025-08-15 | 0.700 | 510,000 | +8,000 | 0.26% | 357,000 |
| 2025-08-18 | 2025-08-14 | 0.610 | 502,000 | -4,000 | 0.25% | 306,220 |
| 2025-08-15 | 2025-08-13 | 0.620 | 506,000 | -2,000 | 0.25% | 313,720 |
| 2025-08-11 | 2025-08-07 | 0.690 | 508,000 | -2,000 | 0.25% | 350,520 |
| 2025-08-06 | 2025-08-04 | 0.540 | 510,000 | -6,000 | 0.26% | 275,400 |
| 2025-08-05 | 2025-08-01 | 0.540 | 516,000 | -4,000 | 0.26% | 278,640 |
| 2025-08-04 | 2025-07-31 | 0.510 | 520,000 | +4,000 | 0.26% | 265,200 |
| 2025-07-30 | 2025-07-28 | 0.500 | 516,000 | +14,000 | 0.26% | 258,000 |
| 2025-07-29 | 2025-07-25 | 0.455 | 502,000 | -16,000 | 0.25% | 228,410 |
| 2025-07-25 | 2025-07-23 | 0.420 | 518,000 | +10,000 | 0.26% | 217,560 |
| 2025-07-22 | 2025-07-18 | 0.400 | 508,000 | +4,000 | 0.25% | 203,200 |
| 2025-07-21 | 2025-07-17 | 0.400 | 504,000 | -2,000 | 0.25% | 201,600 |
| 2025-07-14 | 2025-07-10 | 0.420 | 506,000 | -2,000 | 0.25% | 212,520 |
| 2025-07-03 | 2025-06-30 | 0.375 | 508,000 | -6,000 | 0.25% | 190,500 |
| 2025-07-02 | 2025-06-27 | 0.430 | 514,000 | +4,000 | 0.26% | 221,020 |
| 2025-06-30 | 2025-06-26 | 0.435 | 510,000 | -18,000 | 0.26% | 221,850 |
| 2025-06-25 | 2025-06-23 | 0.390 | 528,000 | +20,000 | 0.26% | 205,920 |
| 2025-06-19 | 2025-06-17 | 0.390 | 508,000 | -4,000 | 0.25% | 198,120 |
| 2025-06-17 | 2025-06-13 | 0.405 | 512,000 | -2,000 | 0.26% | 207,360 |
| 2025-06-16 | 2025-06-12 | 0.375 | 514,000 | -70,000 | 0.26% | 192,750 |
| 2025-05-30 | 2025-05-28 | 0.325 | 584,000 | +10,000 | 0.29% | 189,800 |
| 2025-05-28 | 2025-05-26 | 0.305 | 574,000 | -2,850 | 0.29% | 175,070 |
| 2025-05-27 | 2025-05-23 | 0.310 | 576,850 | +36,000 | 0.29% | 178,824 |
| 2025-05-20 | 2025-05-16 | 0.335 | 540,850 | -16,000 | 0.27% | 181,185 |
| 2025-05-02 | 2025-04-29 | 0.345 | 556,850 | +48,000 | 0.28% | 192,113 |
| 2025-04-29 | 2025-04-25 | 0.350 | 508,850 | -2,000 | 0.25% | 178,098 |
| 2025-04-25 | 2025-04-23 | 0.340 | 510,850 | -2,000 | 0.26% | 173,689 |
| 2025-04-22 | 2025-04-16 | 0.350 | 512,850 | +2,000 | 0.26% | 179,498 |
| 2025-04-15 | 2025-04-11 | 0.350 | 510,850 | +2,000 | 0.26% | 178,798 |
| 2025-04-09 | 2025-04-07 | 0.330 | 508,850 | -12,000 | 0.25% | 167,920 |
| 2025-03-28 | 2025-03-26 | 0.340 | 520,850 | +12,000 | 0.26% | 177,089 |
| 2025-03-18 | 2025-03-14 | 0.330 | 508,850 | -10,000 | 0.25% | 167,920 |
| 2025-03-17 | 2025-03-13 | 0.310 | 518,850 | +10,000 | 0.26% | 160,844 |
| 2025-02-27 | 2025-02-25 | 0.231 | 508,850 | -36,000 | 0.25% | 117,544 |
| 2025-02-26 | 2025-02-24 | 0.232 | 544,850 | -30,000 | 0.27% | 126,405 |
| 2025-02-25 | 2025-02-21 | 0.235 | 574,850 | -4,000 | 0.29% | 135,090 |
| 2025-02-24 | 2025-02-20 | 0.237 | 578,850 | -2,000 | 0.29% | 137,187 |
| 2025-02-20 | 2025-02-18 | 0.246 | 580,850 | +66,000 | 0.29% | 142,889 |
| 2025-02-14 | 2025-02-12 | 0.255 | 514,850 | -36,000 | 0.26% | 131,287 |
| 2025-02-11 | 2025-02-07 | 0.280 | 550,850 | +36,000 | 0.28% | 154,238 |
| 2025-01-10 | 2025-01-08 | 0.310 | 514,850 | +6,000 | 0.26% | 159,604 |
| 2024-12-27 | 2024-12-20 | 0.330 | 508,850 | -24,000 | 0.25% | 167,920 |
| 2024-12-18 | 2024-12-16 | 0.340 | 532,850 | -2,000 | 0.27% | 181,169 |
| 2024-12-17 | 2024-12-13 | 0.340 | 534,850 | -10,000 | 0.27% | 181,849 |
| 2024-12-11 | 2024-12-09 | 0.380 | 544,850 | -2,000 | 0.27% | 207,043 |
| 2024-12-10 | 2024-12-06 | 0.380 | 546,850 | -2,000 | 0.27% | 207,803 |
| 2024-12-04 | 2024-12-02 | 0.380 | 548,850 | +24,000 | 0.27% | 208,563 |
| 2024-11-29 | 2024-11-27 | 0.390 | 524,850 | -12,000 | 0.26% | 204,692 |
| 2024-11-28 | 2024-11-26 | 0.355 | 536,850 | +28,000 | 0.27% | 190,582 |
| 2024-10-14 | 2024-10-09 | 0.370 | 508,850 | -40,000 | 0.25% | 188,274 |
| 2024-10-10 | 2024-10-08 | 0.370 | 548,850 | -14,000 | 0.27% | 203,074 |
| 2024-10-09 | 2024-10-07 | 0.365 | 562,850 | +30,000 | 0.28% | 205,440 |
| 2024-10-08 | 2024-10-04 | 0.380 | 532,850 | +24,000 | 0.27% | 202,483 |
| 2024-09-20 | 2024-09-17 | 0.345 | 508,850 | -18,000 | 0.25% | 175,553 |
| 2024-09-17 | 2024-09-13 | 0.345 | 526,850 | +8,000 | 0.26% | 181,763 |
| 2024-09-16 | 2024-09-12 | 0.355 | 518,850 | -4,000 | 0.26% | 184,192 |
| 2024-09-11 | 2024-09-09 | 0.365 | 522,850 | -2,000 | 0.26% | 190,840 |
| 2024-09-10 | 2024-09-05 | 0.360 | 524,850 | +8,000 | 0.26% | 188,946 |
| 2024-09-09 | 2024-09-04 | 0.330 | 516,850 | +4,000 | 0.26% | 170,560 |
| 2024-09-04 | 2024-09-02 | 0.320 | 512,850 | +4,000 | 0.26% | 164,112 |
| 2024-07-31 | 2024-07-29 | 0.300 | 508,850 | -58,000 | 0.25% | 152,655 |
| 2024-07-29 | 2024-07-25 | 0.310 | 566,850 | -20,000 | 0.28% | 175,724 |
| 2024-07-24 | 2024-07-22 | 0.315 | 586,850 | -2,000 | 0.29% | 184,858 |
| 2024-07-09 | 2024-07-05 | 0.345 | 588,850 | +6,000 | 0.29% | 203,153 |
| 2024-07-05 | 2024-07-03 | 0.315 | 582,850 | -2,000 | 0.29% | 183,598 |
| 2024-06-28 | 2024-06-26 | 0.310 | 584,850 | +20,000 | 0.29% | 181,304 |
| 2024-06-27 | 2024-06-25 | 0.315 | 564,850 | +2,000 | 0.28% | 177,928 |
| 2024-06-24 | 2024-06-20 | 0.335 | 562,850 | +52,000 | 0.28% | 188,555 |
| 2024-06-20 | 2024-06-18 | 0.365 | 510,850 | -2,000 | 0.26% | 186,460 |
| 2024-06-18 | 2024-06-14 | 0.365 | 512,850 | -34,000 | 0.26% | 187,190 |
| 2024-06-17 | 2024-06-13 | 0.350 | 546,850 | +32,000 | 0.27% | 191,398 |
| 2024-06-14 | 2024-06-12 | 0.350 | 514,850 | -48,000 | 0.26% | 180,198 |
| 2024-06-05 | 2024-06-03 | 0.360 | 562,850 | -2,000 | 0.28% | 202,626 |
| 2024-05-31 | 2024-05-29 | 0.340 | 564,850 | +2,000 | 0.28% | 192,049 |
| 2024-05-23 | 2024-05-21 | 0.355 | 562,850 | +38,000 | 0.28% | 199,812 |
| 2024-05-21 | 2024-05-17 | 0.320 | 524,850 | +20,000 | 0.26% | 167,952 |
| 2024-05-16 | 2024-05-13 | 0.360 | 504,850 | -70,000 | 0.25% | 181,746 |
| 2024-05-08 | 2024-05-06 | 0.380 | 574,850 | -4,000 | 0.29% | 218,443 |
| 2024-05-03 | 2024-04-30 | 0.370 | 578,850 | -4,000 | 0.29% | 214,174 |
| 2024-04-30 | 2024-04-26 | 0.355 | 582,850 | -2,000 | 0.29% | 206,912 |
| 2024-04-26 | 2024-04-24 | 0.375 | 584,850 | -2,000 | 0.29% | 219,319 |
| 2024-04-25 | 2024-04-23 | 0.370 | 586,850 | -6,000 | 0.29% | 217,134 |
| 2024-04-24 | 2024-04-22 | 0.345 | 592,850 | -2,000 | 0.30% | 204,533 |
| 2024-04-17 | 2024-04-15 | 0.320 | 594,850 | +2,000 | 0.30% | 190,352 |
| 2024-04-08 | 2024-04-03 | 0.330 | 592,850 | +40,000 | 0.30% | 195,640 |
| 2024-04-05 | 2024-04-02 | 0.335 | 552,850 | +2,000 | 0.28% | 185,205 |
| 2024-03-27 | 2024-03-25 | 0.350 | 550,850 | +52,000 | 0.28% | 192,798 |
| 2024-03-26 | 2024-03-22 | 0.440 | 498,850 | -42,000 | 0.25% | 219,494 |
| 2024-03-18 | 2024-03-14 | 0.330 | 540,850 | -26,000 | 0.27% | 178,480 |
| 2024-03-07 | 2024-03-05 | 0.305 | 566,850 | +18,000 | 0.28% | 172,889 |
| 2024-03-04 | 2024-02-29 | 0.295 | 548,850 | +24,000 | 0.27% | 161,911 |
| 2024-02-28 | 2024-02-26 | 0.305 | 524,850 | +20,000 | 0.26% | 160,079 |
| 2024-02-27 | 2024-02-23 | 0.305 | 504,850 | +2,000 | 0.25% | 153,979 |
| 2024-02-21 | 2024-02-19 | 0.315 | 502,850 | -46,000 | 0.25% | 158,398 |
| 2024-02-20 | 2024-02-16 | 0.315 | 548,850 | +2,000 | 0.27% | 172,888 |
| 2024-02-19 | 2024-02-15 | 0.300 | 546,850 | +2,000 | 0.27% | 164,055 |
| 2024-02-01 | 2024-01-30 | 0.315 | 544,850 | -28,000 | 0.27% | 171,628 |
| 2024-01-23 | 2024-01-19 | 0.315 | 572,850 | +52,000 | 0.41% | 180,448 |
| 2024-01-18 | 2024-01-16 | 0.320 | 520,850 | -34,000 | 0.37% | 166,672 |
| 2024-01-15 | 2024-01-11 | 0.315 | 554,850 | +6,000 | 0.39% | 174,778 |
| 2024-01-12 | 2024-01-10 | 0.335 | 548,850 | -24,000 | 0.39% | 183,865 |
| 2024-01-11 | 2024-01-09 | 0.340 | 572,850 | +6,000 | 0.41% | 194,769 |
| 2023-12-22 | 2023-12-20 | 0.340 | 566,850 | +72,000 | 0.40% | 192,729 |
| 2023-12-18 | 2023-12-14 | 0.385 | 494,850 | -4,000 | 0.35% | 190,517 |
| 2023-12-14 | 2023-12-12 | 0.360 | 498,850 | -2,000 | 0.35% | 179,586 |
| 2023-12-12 | 2023-12-08 | 0.330 | 500,850 | +6,000 | 0.36% | 165,280 |
| 2023-12-11 | 2023-12-07 | 0.330 | 494,850 | -2,000 | 0.35% | 163,300 |
| 2023-12-07 | 2023-12-05 | 0.330 | 496,850 | -44,000 | 0.35% | 163,960 |
| 2023-12-01 | 2023-11-29 | 0.330 | 540,850 | +12,000 | 0.38% | 178,480 |
| 2023-11-28 | 2023-11-24 | 0.275 | 528,850 | +16,000 | 0.38% | 145,434 |
| 2023-11-22 | 2023-11-20 | 0.295 | 512,850 | -34,000 | 0.44% | 151,291 |
| 2023-11-21 | 2023-11-17 | 0.285 | 546,850 | -2,000 | 0.47% | 155,852 |
| 2023-11-17 | 2023-11-15 | 0.305 | 548,850 | +32,000 | 0.47% | 167,399 |
| 2023-11-16 | 2023-11-14 | 0.325 | 516,850 | -8,000 | 0.44% | 167,976 |
| 2023-11-15 | 2023-11-13 | 0.285 | 524,850 | +2,000 | 0.45% | 149,582 |
| 2023-11-14 | 2023-11-10 | 0.290 | 522,850 | -22,800 | 0.45% | 151,626 |
| 2023-11-13 | 2023-11-09 | 0.325 | 545,650 | +4,000 | 0.47% | 177,336 |
| 2023-11-10 | 2023-11-08 | 0.360 | 541,650 | +40,000 | 0.46% | 194,994 |
| 2023-11-07 | 2023-11-03 | 0.201 | 501,650 | -4,000 | 0.43% | 100,832 |
| 2023-11-06 | 2023-11-02 | 0.215 | 505,650 | +4,000 | 0.43% | 108,715 |
| 2023-11-03 | 2023-11-01 | 0.214 | 501,650 | -62,000 | 0.43% | 107,353 |
| 2023-11-01 | 2023-10-30 | 0.250 | 563,650 | -14,000 | 0.48% | 140,912 |
| 2023-10-31 | 2023-10-27 | 0.260 | 577,650 | -24,000 | 0.49% | 150,189 |
| 2023-10-27 | 2023-10-25 | 0.390 | 601,650 | +64,000 | 0.51% | 234,644 |
| 2023-10-18 | 2023-10-16 | 0.475 | 537,650 | -2,000 | 0.46% | 255,384 |
| 2023-10-17 | 2023-10-13 | 0.460 | 539,650 | +2,000 | 0.46% | 248,239 |
| 2023-10-16 | 2023-10-12 | 0.450 | 537,650 | +16,000 | 0.46% | 241,942 |
| 2023-10-13 | 2023-10-11 | 0.465 | 521,650 | +2,000 | 0.44% | 242,567 |
| 2023-10-12 | 2023-10-10 | 0.465 | 519,650 | -16,000 | 0.44% | 241,637 |
| 2023-10-09 | 2023-10-05 | 0.350 | 535,650 | -6,000 | 0.46% | 187,478 |
| 2023-09-29 | 2023-09-27 | 0.365 | 541,650 | +10,000 | 0.46% | 197,702 |
| 2023-09-28 | 2023-09-26 | 0.400 | 531,650 | -4,000 | 0.45% | 212,660 |
| 2023-09-26 | 2023-09-22 | 0.375 | 535,650 | +24,000 | 0.46% | 200,869 |
| 2023-09-25 | 2023-09-21 | 0.370 | 511,650 | +8,000 | 0.44% | 189,310 |
| 2023-09-19 | 2023-09-15 | 0.395 | 503,650 | -42,000 | 0.43% | 198,942 |
| 2023-09-12 | 2023-09-07 | 0.480 | 545,650 | +10,000 | 0.47% | 261,912 |
| 2023-09-06 | 2023-09-04 | 0.470 | 535,650 | +6,000 | 0.46% | 251,756 |
| 2023-09-04 | 2023-08-30 | 0.480 | 529,650 | +6,000 | 0.45% | 254,232 |
| 2023-08-31 | 2023-08-29 | 0.500 | 523,650 | +12,000 | 0.45% | 261,825 |
| 2023-08-21 | 2023-08-17 | 0.600 | 511,650 | +4,000 | 0.44% | 306,990 |
| 2023-08-17 | 2023-08-15 | 0.560 | 507,650 | +4,000 | 0.43% | 284,284 |
| 2023-08-10 | 2023-08-08 | 0.550 | 503,650 | -10,000 | 0.43% | 277,008 |
| 2023-08-09 | 2023-08-07 | 0.495 | 513,650 | +6,000 | 0.44% | 254,257 |
| 2023-07-27 | 2023-07-25 | 0.370 | 507,650 | +2,000 | 0.43% | 187,830 |
| 2023-07-24 | 2023-07-20 | 0.395 | 505,650 | -38,000 | 0.43% | 199,732 |
| 2023-07-20 | 2023-07-18 | 0.355 | 543,650 | -2,000 | 0.46% | 192,996 |
| 2023-07-13 | 2023-07-11 | 0.350 | 545,650 | -10,000 | 0.47% | 190,978 |
| 2023-07-04 | 2023-06-30 | 0.345 | 555,650 | +32,000 | 0.47% | 191,699 |
| 2023-06-27 | 2023-06-23 | 0.375 | 523,650 | +16,000 | 0.45% | 196,369 |
| 2023-06-19 | 2023-06-15 | 0.450 | 507,650 | -2,000 | 0.43% | 228,442 |
| 2023-06-12 | 2023-06-08 | 0.405 | 509,650 | +2,000 | 0.43% | 206,408 |
| 2023-06-09 | 2023-06-07 | 0.500 | 507,650 | -2,000 | 0.43% | 253,825 |
| 2023-06-06 | 2023-06-02 | 0.395 | 509,650 | -40,000 | 0.43% | 201,312 |
| 2023-05-29 | 2023-05-24 | 0.365 | 549,650 | +2,000 | 0.47% | 200,622 |
| 2023-05-22 | 2023-05-18 | 0.410 | 547,650 | +6,000 | 0.47% | 224,536 |
| 2023-05-12 | 2023-05-10 | 0.560 | 541,650 | -10,000 | 0.46% | 303,324 |
| 2023-05-09 | 2023-05-05 | 0.460 | 551,650 | +6,000 | 0.47% | 253,759 |
| 2023-05-05 | 2023-05-03 | 0.480 | 545,650 | +2,000 | 0.47% | 261,912 |
| 2023-05-04 | 2023-05-02 | 0.470 | 543,650 | +8,000 | 0.46% | 255,516 |
| 2023-05-02 | 2023-04-27 | 0.490 | 535,650 | +8,000 | 0.46% | 262,468 |
| 2023-04-27 | 2023-04-25 | 0.590 | 527,650 | -24,000 | 0.45% | 311,314 |
| 2023-04-25 | 2023-04-21 | 0.490 | 551,650 | +14,000 | 0.47% | 270,308 |
| 2023-04-14 | 2023-04-12 | 0.520 | 537,650 | +6,000 | 0.46% | 279,578 |
| 2023-04-12 | 2023-04-06 | 0.570 | 531,650 | +12,000 | 0.45% | 303,040 |
| 2023-04-03 | 2023-03-30 | 0.475 | 519,650 | -24,000 | 0.44% | 246,834 |
| 2023-03-29 | 2023-03-27 | 0.415 | 543,650 | -2,000 | 0.46% | 225,615 |
| 2023-03-23 | 2023-03-21 | 0.450 | 545,650 | +24,000 | 0.47% | 245,542 |
| 2023-03-21 | 2023-03-17 | 0.510 | 521,650 | -20,000 | 0.44% | 266,042 |
| 2023-03-20 | 2023-03-16 | 0.465 | 541,650 | +20,000 | 0.46% | 251,867 |
| 2023-03-15 | 2023-03-13 | 0.570 | 521,650 | +4,000 | 0.44% | 297,340 |
| 2023-03-07 | 2023-03-03 | 0.610 | 517,650 | -8,000 | 0.44% | 315,766 |
| 2023-03-06 | 2023-03-02 | 0.670 | 525,650 | -6,000 | 0.45% | 352,186 |
| 2023-03-03 | 2023-03-01 | 0.850 | 531,650 | -8,000 | 0.45% | 451,902 |
| 2023-02-27 | 2023-02-23 | 0.620 | 539,650 | +8,000 | 0.46% | 334,583 |
| 2023-02-23 | 2023-02-21 | 0.680 | 531,650 | +12,000 | 0.45% | 361,522 |
| 2023-02-16 | 2023-02-14 | 0.680 | 519,650 | -12,000 | 0.44% | 353,362 |
| 2023-02-07 | 2023-02-03 | 0.680 | 531,650 | +2,000 | 0.45% | 361,522 |
| 2023-02-02 | 2023-01-31 | 0.790 | 529,650 | -6,000 | 0.45% | 418,424 |
| 2023-01-16 | 2023-01-12 | 0.730 | 535,650 | +4,000 | 0.46% | 391,024 |
| 2023-01-13 | 2023-01-11 | 0.740 | 531,650 | +2,000 | 0.45% | 393,421 |
| 2023-01-11 | 2023-01-09 | 0.740 | 529,650 | +16,000 | 0.45% | 391,941 |
| 2023-01-10 | 2023-01-06 | 0.790 | 513,650 | +4,000 | 0.44% | 405,784 |
| 2023-01-05 | 2023-01-03 | 0.760 | 509,650 | +2,000 | 0.43% | 387,334 |
| 2023-01-04 | 2022-12-30 | 0.780 | 507,650 | -2,000 | 0.43% | 395,967 |
| 2023-01-03 | 2022-12-29 | 0.790 | 509,650 | -2,000 | 0.43% | 402,624 |
| 2022-12-30 | 2022-12-28 | 0.720 | 511,650 | -2,000 | 0.44% | 368,388 |
| 2022-12-29 | 2022-12-23 | 0.800 | 513,650 | -14,000 | 0.44% | 410,920 |
| 2022-12-28 | 2022-12-22 | 0.750 | 527,650 | -6,000 | 0.45% | 395,738 |
| 2022-12-15 | 2022-12-13 | 0.720 | 533,650 | +2,000 | 0.46% | 384,228 |
| 2022-12-14 | 2022-12-12 | 0.780 | 531,650 | +10,000 | 0.45% | 414,687 |
| 2022-12-13 | 2022-12-09 | 0.830 | 521,650 | +10,000 | 0.44% | 432,970 |
| 2022-12-09 | 2022-12-07 | 0.920 | 511,650 | -6,000 | 0.44% | 470,718 |
| 2022-12-08 | 2022-12-06 | 1.000 | 517,650 | -2,000 | 0.44% | 517,650 |
| 2022-12-07 | 2022-12-05 | 1.000 | 519,650 | +6,000 | 0.44% | 519,650 |
| 2022-12-05 | 2022-12-01 | 0.800 | 513,650 | +2,000 | 0.44% | 410,920 |
| 2022-11-30 | 2022-11-28 | 0.940 | 511,650 | -38,000 | 0.44% | 480,951 |
| 2022-11-22 | 2022-11-18 | 0.680 | 549,650 | +8,000 | 0.47% | 373,762 |
| 2022-11-11 | 2022-11-09 | 0.620 | 541,650 | +14,000 | 0.46% | 335,823 |
| 2022-10-28 | 2022-10-26 | 0.690 | 527,650 | -10,000 | 0.45% | 364,078 |
| 2022-10-26 | 2022-10-24 | 0.700 | 537,650 | +18,000 | 0.46% | 376,355 |
| 2022-10-24 | 2022-10-20 | 0.800 | 519,650 | +8,000 | 0.44% | 415,720 |
| 2022-10-21 | 2022-10-19 | 0.860 | 511,650 | -14,000 | 0.44% | 440,019 |
| 2022-10-20 | 2022-10-18 | 0.920 | 525,650 | +14,000 | 0.45% | 483,598 |
| 2022-10-11 | 2022-10-07 | 0.790 | 511,650 | -30,000 | 0.44% | 404,204 |
| 2022-10-07 | 2022-10-05 | 0.670 | 541,650 | -2,000 | 0.46% | 362,906 |
| 2022-09-26 | 2022-09-22 | 0.740 | 543,650 | -6,000 | 0.46% | 402,301 |
| 2022-09-19 | 2022-09-15 | 0.760 | 549,650 | +12,000 | 0.47% | 417,734 |
| 2022-09-09 | 2022-09-07 | 0.880 | 537,650 | -28,000 | 0.46% | 473,132 |
| 2022-09-06 | 2022-09-02 | 1.010 | 565,650 | +32,000 | 0.48% | 571,306 |
| 2022-08-25 | 2022-08-23 | 1.100 | 533,650 | -10,000 | 0.46% | 587,015 |
| 2022-08-19 | 2022-08-17 | 1.030 | 543,650 | -64,000 | 0.46% | 559,960 |
| 2022-08-08 | 2022-08-04 | 1.070 | 607,650 | +26,000 | 0.52% | 650,186 |
| 2022-08-04 | 2022-08-02 | 1.020 | 581,650 | +20,000 | 0.50% | 593,283 |
| 2022-08-03 | 2022-08-01 | 1.130 | 561,650 | +8,000 | 0.48% | 634,664 |
| 2022-08-02 | 2022-07-29 | 1.120 | 553,650 | +34,000 | 0.47% | 620,088 |
| 2022-08-01 | 2022-07-28 | 1.170 | 519,650 | +8,000 | 0.44% | 607,990 |
| 2022-07-29 | 2022-07-27 | 1.220 | 511,650 | -42,000 | 0.44% | 624,213 |
| 2022-07-28 | 2022-07-26 | 1.160 | 553,650 | +6,000 | 0.47% | 642,234 |
| 2022-07-25 | 2022-07-21 | 1.160 | 547,650 | +12,000 | 0.47% | 635,274 |
| 2022-07-22 | 2022-07-20 | 1.200 | 535,650 | -6,000 | 0.46% | 642,780 |
| 2022-07-20 | 2022-07-18 | 1.220 | 541,650 | +30,000 | 0.46% | 660,813 |
| 2022-07-18 | 2022-07-14 | 1.280 | 511,650 | -12,000 | 0.44% | 654,912 |
| 2022-07-15 | 2022-07-13 | 1.260 | 523,650 | -2,000 | 0.45% | 659,799 |
| 2022-07-14 | 2022-07-12 | 1.220 | 525,650 | -26,000 | 0.45% | 641,293 |
| 2022-07-13 | 2022-07-11 | 1.230 | 551,650 | +28,000 | 0.47% | 678,530 |
| 2022-07-11 | 2022-07-07 | 1.380 | 523,650 | -6,000 | 0.45% | 722,637 |
| 2022-07-08 | 2022-07-06 | 1.500 | 529,650 | +8,000 | 0.45% | 794,475 |
| 2022-07-07 | 2022-07-05 | 1.590 | 521,650 | +6,000 | 0.44% | 829,424 |
| 2022-07-06 | 2022-07-04 | 1.500 | 515,650 | -8,000 | 0.44% | 773,475 |
| 2022-07-05 | 2022-06-30 | 1.590 | 523,650 | +10,000 | 0.45% | 832,604 |
| 2022-07-04 | 2022-06-29 | 1.750 | 513,650 | -2,000 | 0.44% | 898,888 |
| 2022-06-30 | 2022-06-28 | 1.770 | 515,650 | +16,000 | 0.44% | 912,700 |
| 2022-06-29 | 2022-06-27 | 1.750 | 499,650 | -6,000 | 0.43% | 874,388 |
| 2022-06-28 | 2022-06-24 | 1.770 | 505,650 | +28,000 | 0.43% | 895,000 |
| 2022-06-27 | 2022-06-23 | 1.880 | 477,650 | +8,000 | 0.41% | 897,982 |
| 2022-06-24 | 2022-06-22 | 1.950 | 469,650 | +2,000 | 0.40% | 915,818 |
| 2022-06-23 | 2022-06-21 | 1.970 | 467,650 | +24,000 | 0.40% | 921,270 |
| 2022-06-22 | 2022-06-20 | 1.950 | 443,650 | +10,000 | 0.38% | 865,118 |
| 2022-06-20 | 2022-06-16 | 1.880 | 433,650 | +4,000 | 0.37% | 815,262 |
| 2022-06-17 | 2022-06-15 | 1.880 | 429,650 | -2,000 | 0.37% | 807,742 |
| 2022-06-16 | 2022-06-14 | 1.960 | 431,650 | +8,000 | 0.37% | 846,034 |
| 2022-06-15 | 2022-06-13 | 1.960 | 423,650 | +6,000 | 0.36% | 830,354 |
| 2022-06-14 | 2022-06-10 | 2.030 | 417,650 | -14,000 | 0.36% | 847,829 |
| 2022-06-13 | 2022-06-09 | 2.090 | 431,650 | +32,000 | 0.37% | 902,148 |
| 2022-06-10 | 2022-06-08 | 2.070 | 399,650 | +8,000 | 0.34% | 827,275 |
| 2022-06-09 | 2022-06-07 | 2.040 | 391,650 | +6,000 | 0.33% | 798,966 |
| 2022-06-07 | 2022-06-02 | 1.980 | 385,650 | +6,000 | 0.33% | 763,587 |
| 2022-06-06 | 2022-06-01 | 2.010 | 379,650 | +6,000 | 0.32% | 763,096 |
| 2022-06-02 | 2022-05-31 | 1.990 | 373,650 | +2,000 | 0.32% | 743,564 |
| 2022-05-31 | 2022-05-27 | 1.940 | 371,650 | +10,000 | 0.32% | 721,001 |
| 2022-05-30 | 2022-05-26 | 1.960 | 361,650 | +10,000 | 0.31% | 708,834 |
| 2022-05-27 | 2022-05-25 | 1.970 | 351,650 | -12,000 | 0.30% | 692,750 |
| 2022-05-26 | 2022-05-24 | 1.980 | 363,650 | +6,000 | 0.31% | 720,027 |
| 2022-05-25 | 2022-05-23 | 1.990 | 357,650 | +10,000 | 0.31% | 711,724 |
| 2022-05-24 | 2022-05-20 | 1.990 | 347,650 | -4,000 | 0.30% | 691,824 |
| 2022-05-23 | 2022-05-19 | 1.990 | 351,650 | +18,000 | 0.30% | 699,784 |
| 2022-05-20 | 2022-05-18 | 1.990 | 333,650 | +12,000 | 0.28% | 663,964 |
| 2022-05-19 | 2022-05-17 | 1.970 | 321,650 | +26,000 | 0.27% | 633,650 |
| 2022-05-18 | 2022-05-16 | 2.050 | 295,650 | -8,000 | 0.25% | 606,082 |
| 2022-05-17 | 2022-05-13 | 1.980 | 303,650 | +6,000 | 0.26% | 601,227 |
| 2022-05-13 | 2022-05-11 | 2.000 | 297,650 | +2,000 | 0.25% | 595,300 |
| 2022-05-12 | 2022-05-10 | 1.980 | 295,650 | +6,000 | 0.25% | 585,387 |
| 2022-05-11 | 2022-05-06 | 2.000 | 289,650 | +4,000 | 0.25% | 579,300 |
| 2022-05-10 | 2022-05-05 | 1.990 | 285,650 | +10,000 | 0.24% | 568,444 |
| 2022-05-06 | 2022-05-04 | 1.990 | 275,650 | +6,000 | 0.24% | 548,544 |
| 2022-05-05 | 2022-05-03 | 2.020 | 269,650 | +12,000 | 0.23% | 544,693 |
| 2022-05-04 | 2022-04-29 | 2.000 | 257,650 | +10,000 | 0.22% | 515,300 |
| 2022-05-03 | 2022-04-28 | 2.000 | 247,650 | +8,000 | 0.21% | 495,300 |
| 2022-04-29 | 2022-04-27 | 2.030 | 239,650 | +10,000 | 0.20% | 486,489 |
| 2022-04-28 | 2022-04-26 | 2.010 | 229,650 | +2,000 | 0.20% | 461,596 |
| 2022-04-27 | 2022-04-25 | 2.050 | 227,650 | +2,000 | 0.19% | 466,682 |
| 2022-04-26 | 2022-04-22 | 2.030 | 225,650 | +6,000 | 0.19% | 458,069 |
| 2022-04-22 | 2022-04-20 | 1.990 | 219,650 | -4,000 | 0.19% | 437,104 |
| 2022-04-21 | 2022-04-19 | 1.990 | 223,650 | +24,000 | 0.19% | 445,064 |
| 2022-04-20 | 2022-04-14 | 2.090 | 199,650 | +4,000 | 0.17% | 417,268 |
| 2022-04-19 | 2022-04-13 | 2.160 | 195,650 | -52,000 | 0.17% | 422,604 |
| 2022-04-14 | 2022-04-12 | 2.080 | 247,650 | +54,000 | 0.21% | 515,112 |
| 2022-04-13 | 2022-04-11 | 2.030 | 193,650 | -54,000 | 0.17% | 393,109 |
| 2022-04-12 | 2022-04-08 | 2.030 | 247,650 | -2,000 | 0.21% | 502,729 |
| 2022-04-11 | 2022-04-07 | 1.970 | 249,650 | -22,000 | 0.21% | 491,810 |
| 2022-04-08 | 2022-04-06 | 1.990 | 271,650 | +24,000 | 0.23% | 540,584 |
| 2022-04-07 | 2022-04-04 | 2.070 | 247,650 | +46,000 | 0.21% | 512,635 |
| 2022-03-30 | 2022-03-28 | 1.900 | 201,650 | -26,000 | 0.17% | 383,135 |
| 2022-03-22 | 2022-03-18 | 2.000 | 227,650 | -44,000 | 0.19% | 455,300 |
| 2022-03-21 | 2022-03-17 | 1.990 | 271,650 | +50,000 | 0.23% | 540,584 |
| 2022-03-18 | 2022-03-16 | 1.900 | 221,650 | -12,000 | 0.19% | 421,135 |
| 2022-03-17 | 2022-03-15 | 1.770 | 233,650 | -2,000 | 0.20% | 413,560 |
| 2022-03-15 | 2022-03-11 | 1.820 | 235,650 | +14,000 | 0.20% | 428,883 |
| 2022-03-08 | 2022-03-04 | 1.740 | 221,650 | -12,000 | 0.26% | 385,671 |
| 2022-03-07 | 2022-03-03 | 1.700 | 233,650 | +10,000 | 0.28% | 397,205 |
| 2022-03-04 | 2022-03-02 | 1.750 | 223,650 | -2,000 | 0.27% | 391,388 |
| 2022-03-01 | 2022-02-25 | 1.850 | 225,650 | -10,000 | 0.27% | 417,452 |
| 2022-02-24 | 2022-02-22 | 1.760 | 235,650 | +4,000 | 0.28% | 414,744 |
| 2022-02-21 | 2022-02-17 | 1.760 | 231,650 | +8,000 | 0.27% | 407,704 |
| 2022-02-18 | 2022-02-16 | 1.860 | 223,650 | -28,000 | 0.27% | 415,989 |
| 2022-02-17 | 2022-02-15 | 1.750 | 251,650 | +28,000 | 0.30% | 440,388 |
| 2022-02-15 | 2022-02-11 | 1.840 | 223,650 | -8,000 | 0.27% | 411,516 |
| 2022-02-11 | 2022-02-09 | 1.780 | 231,650 | +8,000 | 0.27% | 412,337 |
| 2022-01-21 | 2022-01-19 | 1.850 | 223,650 | -2,000 | 0.27% | 413,752 |
| 2022-01-14 | 2022-01-12 | 1.890 | 225,650 | -22,000 | 0.27% | 426,478 |
| 2022-01-13 | 2022-01-11 | 1.690 | 247,650 | -2,000 | 0.29% | 418,528 |
| 2021-12-09 | 2021-12-07 | 1.920 | 249,650 | -6,000 | 0.30% | 479,328 |
| 2021-12-03 | 2021-12-01 | 1.930 | 255,650 | -14,000 | 0.30% | 493,404 |
| 2021-11-30 | 2021-11-26 | 1.950 | 269,650 | -22,000 | 0.32% | 525,818 |
| 2021-11-29 | 2021-11-25 | 1.940 | 291,650 | -2,000 | 0.35% | 565,801 |
| 2021-11-26 | 2021-11-24 | 1.840 | 293,650 | +12,000 | 0.35% | 540,316 |
| 2021-11-25 | 2021-11-23 | 1.950 | 281,650 | -6,000 | 0.33% | 549,218 |
| 2021-11-18 | 2021-11-16 | 1.810 | 287,650 | +40,000 | 0.34% | 520,646 |
| 2021-11-15 | 2021-11-11 | 1.860 | 247,650 | -2,000 | 0.29% | 460,629 |
| 2021-11-12 | 2021-11-10 | 1.860 | 249,650 | +2,000 | 0.30% | 464,349 |
| 2021-10-11 | 2021-10-07 | 2.300 | 247,650 | -20,000 | 0.29% | 569,595 |
| 2021-10-08 | 2021-10-06 | 2.170 | 267,650 | -2,000 | 0.32% | 580,800 |
| 2021-10-07 | 2021-10-05 | 2.140 | 269,650 | +5,750 | 0.32% | 577,051 |
| 2021-10-06 | 2021-10-04 | 2.290 | 263,900 | +2,000 | 0.31% | 604,331 |
| 2021-10-05 | 2021-09-30 | 2.270 | 261,900 | -20,000 | 0.31% | 594,513 |
| 2021-10-04 | 2021-09-29 | 2.090 | 281,900 | +132,000 | 0.33% | 589,171 |
| 2021-09-30 | 2021-09-28 | 1.800 | 149,900 | -10,000 | 0.18% | 269,820 |
| 2021-09-28 | 2021-09-24 | 1.440 | 159,900 | +8,000 | 0.19% | 230,256 |
| 2021-09-27 | 2021-09-23 | 1.410 | 151,900 | +2,000 | 0.18% | 214,179 |
| 2021-09-20 | 2021-09-16 | 1.450 | 149,900 | +6,000 | 0.18% | 217,355 |
| 2021-09-16 | 2021-09-14 | 1.540 | 143,900 | +4,000 | 0.17% | 221,606 |
| 2021-09-13 | 2021-09-09 | 1.480 | 139,900 | -4,000 | 0.17% | 207,052 |
| 2021-09-10 | 2021-09-08 | 1.500 | 143,900 | -12,000 | 0.17% | 215,850 |
| 2021-09-09 | 2021-09-07 | 1.550 | 155,900 | +12,000 | 0.19% | 241,645 |
| 2021-09-08 | 2021-09-06 | 1.500 | 143,900 | -8,000 | 0.17% | 215,850 |
| 2021-09-07 | 2021-09-03 | 1.440 | 151,900 | +4,000 | 0.18% | 218,736 |
| 2021-09-03 | 2021-09-01 | 1.490 | 147,900 | -4,000 | 0.21% | 220,371 |
| 2021-09-02 | 2021-08-31 | 1.500 | 151,900 | +8,000 | 0.22% | 227,850 |
| 2021-08-26 | 2021-08-24 | 1.700 | 143,900 | -6,000 | 0.20% | 244,630 |
| 2021-08-23 | 2021-08-19 | 1.570 | 149,900 | +4,000 | 0.21% | 235,343 |
| 2021-08-19 | 2021-08-17 | 1.700 | 145,900 | +12,000 | 0.21% | 248,030 |
| 2021-08-17 | 2021-08-13 | 1.400 | 133,900 | +4,000 | 0.19% | 187,460 |
| 2021-08-02 | 2021-07-29 | 1.550 | 129,900 | +17,350 | 0.19% | 201,345 |
| 2021-07-29 | 2021-07-27 | 1.400 | 112,550 | -9,050 | 0.16% | 157,570 |
| 2021-07-28 | 2021-07-26 | 1.560 | 121,600 | +100 | 0.17% | 189,696 |
| 2021-07-27 | 2021-07-23 | 1.540 | 121,500 | -100 | 0.17% | 187,110 |
| 2021-07-26 | 2021-07-22 | 1.600 | 121,600 | +6,500 | 0.17% | 194,560 |
| 2021-07-23 | 2021-07-21 | 1.640 | 115,100 | +1,950 | 0.16% | 188,764 |
| 2021-07-21 | 2021-07-19 | 1.540 | 113,150 | -2,100 | 0.16% | 174,251 |
| 2021-07-20 | 2021-07-16 | 1.500 | 115,250 | +150 | 0.16% | 172,875 |
| 2021-07-16 | 2021-07-14 | 1.500 | 115,100 | +1,150 | 0.16% | 172,650 |
| 2021-07-15 | 2021-07-13 | 1.460 | 113,950 | +6,050 | 0.16% | 166,367 |
| 2021-07-12 | 2021-07-08 | 1.640 | 107,900 | +100 | 0.15% | 176,956 |
| 2021-07-09 | 2021-07-07 | 1.660 | 107,800 | +50 | 0.15% | 178,948 |
| 2021-07-08 | 2021-07-06 | 1.660 | 107,750 | -9,650 | 0.15% | 178,865 |
| 2021-07-06 | 2021-07-02 | 1.600 | 117,400 | +100 | 0.17% | 187,840 |
| 2021-07-02 | 2021-06-29 | 1.600 | 117,300 | +50 | 0.17% | 187,680 |
| 2021-06-30 | 2021-06-28 | 1.600 | 117,250 | +50 | 0.17% | 187,600 |
| 2021-06-28 | 2021-06-24 | 1.560 | 117,200 | -100 | 0.17% | 182,832 |
| 2021-06-24 | 2021-06-22 | 1.580 | 117,300 | -3,800 | 0.17% | 185,334 |
| 2021-06-23 | 2021-06-21 | 1.600 | 121,100 | +9,650 | 0.17% | 193,760 |
| 2021-06-22 | 2021-06-18 | 1.580 | 111,450 | -100 | 0.16% | 176,091 |
| 2021-06-21 | 2021-06-17 | 1.540 | 111,550 | +2,150 | 0.16% | 171,787 |
| 2021-06-18 | 2021-06-16 | 1.580 | 109,400 | +50 | 0.16% | 172,852 |
| 2021-06-17 | 2021-06-15 | 1.580 | 109,350 | -200 | 0.16% | 172,773 |
| 2021-06-15 | 2021-06-10 | 1.500 | 109,550 | -4,500 | 0.16% | 164,325 |
| 2021-06-11 | 2021-06-09 | 1.500 | 114,050 | -2,600 | 0.16% | 171,075 |
| 2021-06-09 | 2021-06-07 | 1.520 | 116,650 | -300 | 0.17% | 177,308 |
| 2021-06-08 | 2021-06-04 | 1.520 | 116,950 | -850 | 0.17% | 177,764 |
| 2021-06-07 | 2021-06-03 | 1.460 | 117,800 | +11,200 | 0.17% | 171,988 |
| 2021-06-02 | 2021-05-31 | 1.640 | 106,600 | -100 | 0.15% | 174,824 |
| 2021-05-31 | 2021-05-27 | 1.580 | 106,700 | -5,200 | 0.15% | 168,586 |
| 2021-05-28 | 2021-05-26 | 1.400 | 111,900 | +2,700 | 0.16% | 156,660 |
| 2021-05-27 | 2021-05-25 | 1.460 | 109,200 | +700 | 0.16% | 159,432 |
| 2021-05-25 | 2021-05-21 | 1.600 | 108,500 | -4,150 | 0.15% | 173,600 |
| 2021-05-24 | 2021-05-20 | 1.540 | 112,650 | -13,000 | 0.16% | 173,481 |
| 2021-05-21 | 2021-05-18 | 1.580 | 125,650 | -6,300 | 0.18% | 198,527 |
| 2021-05-20 | 2021-05-17 | 1.540 | 131,950 | -200 | 0.19% | 203,203 |
| 2021-05-18 | 2021-05-14 | 1.520 | 132,150 | -3,650 | 0.19% | 200,868 |
| 2021-05-17 | 2021-05-13 | 1.400 | 135,800 | +200 | 0.19% | 190,120 |
| 2021-05-14 | 2021-05-12 | 1.640 | 135,600 | -2,050 | 0.19% | 222,384 |
| 2021-05-13 | 2021-05-11 | 1.580 | 137,650 | +18,000 | 0.20% | 217,487 |
| 2021-05-12 | 2021-05-10 | 1.560 | 119,650 | -8,700 | 0.17% | 186,654 |
| 2021-05-11 | 2021-05-07 | 1.660 | 128,350 | +3,600 | 0.18% | 213,061 |
| 2021-05-10 | 2021-05-06 | 1.440 | 124,750 | -4,950 | 0.18% | 179,640 |
| 2021-05-07 | 2021-05-05 | 1.740 | 129,700 | -2,650 | 0.18% | 225,678 |
| 2021-05-04 | 2021-04-30 | 1.840 | 132,350 | -100 | 0.19% | 243,524 |
| 2021-04-30 | 2021-04-28 | 1.840 | 132,450 | +200 | 0.19% | 243,708 |
| 2021-04-27 | 2021-04-23 | 1.840 | 132,250 | -500 | 0.19% | 243,340 |
| 2021-04-26 | 2021-04-22 | 1.760 | 132,750 | +3,350 | 0.19% | 233,640 |
| 2021-04-22 | 2021-04-20 | 1.860 | 129,400 | +9,650 | 0.18% | 240,684 |
| 2021-04-20 | 2021-04-16 | 2.040 | 119,750 | -3,300 | 0.17% | 244,290 |
| 2021-04-16 | 2021-04-14 | 2.060 | 123,050 | +300 | 0.18% | 253,483 |
| 2021-04-15 | 2021-04-13 | 2.120 | 122,750 | +800 | 0.17% | 260,230 |
| 2021-04-14 | 2021-04-12 | 2.080 | 121,950 | +3,000 | 0.17% | 253,656 |
| 2021-04-13 | 2021-04-09 | 2.100 | 118,950 | +1,250 | 0.17% | 249,795 |
| 2021-04-12 | 2021-04-08 | 2.080 | 117,700 | -2,850 | 0.17% | 244,816 |
| 2021-04-09 | 2021-04-07 | 2.060 | 120,550 | +2,300 | 0.17% | 248,333 |
| 2021-04-08 | 2021-04-01 | 2.160 | 118,250 | -5,450 | 0.17% | 255,420 |
| 2021-04-07 | 2021-03-31 | 2.060 | 123,700 | -250 | 0.18% | 254,822 |
| 2021-04-01 | 2021-03-30 | 2.040 | 123,950 | +1,600 | 0.18% | 252,858 |
| 2021-03-31 | 2021-03-29 | 2.040 | 122,350 | -100 | 0.17% | 249,594 |
| 2021-03-30 | 2021-03-26 | 2.040 | 122,450 | -150 | 0.17% | 249,798 |
| 2021-03-29 | 2021-03-25 | 2.060 | 122,600 | -200 | 0.17% | 252,556 |
| 2021-03-26 | 2021-03-24 | 2.060 | 122,800 | -3,500 | 0.17% | 252,968 |
| 2021-03-25 | 2021-03-23 | 2.080 | 126,300 | +1,950 | 0.18% | 262,704 |
| 2021-03-24 | 2021-03-22 | 2.100 | 124,350 | -3,650 | 0.18% | 261,135 |
| 2021-03-23 | 2021-03-19 | 2.080 | 128,000 | +2,950 | 0.18% | 266,240 |
| 2021-03-22 | 2021-03-18 | 2.060 | 125,050 | -4,350 | 0.18% | 257,603 |
| 2021-03-19 | 2021-03-17 | 2.040 | 129,400 | +200 | 0.18% | 263,976 |
| 2021-03-18 | 2021-03-16 | 2.040 | 129,200 | +50 | 0.18% | 263,568 |
| 2021-03-17 | 2021-03-15 | 1.980 | 129,150 | +5,550 | 0.18% | 255,717 |
| 2021-03-16 | 2021-03-12 | 2.120 | 123,600 | +11,650 | 0.18% | 262,032 |
| 2021-03-15 | 2021-03-11 | 2.160 | 111,950 | +250 | 0.16% | 241,812 |
| 2021-03-12 | 2021-03-10 | 2.100 | 111,700 | -1,000 | 0.16% | 234,570 |
| 2021-03-11 | 2021-03-09 | 2.120 | 112,700 | -4,850 | 0.16% | 238,924 |
| 2021-03-10 | 2021-03-08 | 2.040 | 117,550 | +1,650 | 0.17% | 239,802 |
| 2021-03-09 | 2021-03-05 | 2.060 | 115,900 | +2,300 | 0.17% | 238,754 |
| 2021-03-08 | 2021-03-04 | 1.920 | 113,600 | +700 | 0.16% | 218,112 |
| 2021-03-05 | 2021-03-03 | 1.920 | 112,900 | -4,350 | 0.16% | 216,768 |
| 2021-03-04 | 2021-03-02 | 1.860 | 117,250 | +3,300 | 0.17% | 218,085 |
| 2021-03-03 | 2021-03-01 | 1.920 | 113,950 | +250 | 0.16% | 218,784 |
| 2021-02-26 | 2021-02-24 | 1.780 | 113,700 | -1,300 | 0.16% | 202,386 |
| 2021-02-25 | 2021-02-23 | 1.880 | 115,000 | +300 | 0.16% | 216,200 |
| 2021-02-24 | 2021-02-22 | 1.960 | 114,700 | -3,100 | 0.16% | 224,812 |
| 2021-02-22 | 2021-02-18 | 2.100 | 117,800 | +6,300 | 0.17% | 247,380 |
| 2021-02-19 | 2021-02-17 | 2.000 | 111,500 | -700 | 0.16% | 223,000 |
| 2021-02-18 | 2021-02-16 | 2.000 | 112,200 | -3,800 | 0.16% | 224,400 |
| 2021-02-17 | 2021-02-11 | 1.860 | 116,000 | -2,950 | 0.17% | 215,760 |
| 2021-02-16 | 2021-02-09 | 1.920 | 118,950 | +5,200 | 0.17% | 228,384 |
| 2021-02-10 | 2021-02-08 | 1.660 | 113,750 | -1,400 | 0.16% | 188,825 |
| 2021-02-09 | 2021-02-05 | 1.600 | 115,150 | -100 | 0.16% | 184,240 |
| 2021-02-05 | 2021-02-03 | 1.660 | 115,250 | -2,200 | 0.16% | 191,315 |
| 2021-02-04 | 2021-02-02 | 1.560 | 117,450 | -14,200 | 0.17% | 183,222 |
| 2021-02-02 | 2021-01-29 | 1.700 | 131,650 | +250 | 0.19% | 223,805 |
| 2021-01-28 | 2021-01-26 | 1.680 | 131,400 | +300 | 0.19% | 220,752 |
| 2021-01-27 | 2021-01-25 | 1.760 | 131,100 | +3,350 | 0.19% | 230,736 |
| 2021-01-26 | 2021-01-22 | 1.880 | 127,750 | +100 | 0.18% | 240,170 |
| 2021-01-25 | 2021-01-21 | 1.800 | 127,650 | +5,150 | 0.18% | 229,770 |
| 2021-01-22 | 2021-01-20 | 1.720 | 122,500 | +6,100 | 0.17% | 210,700 |
| 2021-01-21 | 2021-01-19 | 1.960 | 116,400 | -1,500 | 0.17% | 228,144 |
| 2021-01-19 | 2021-01-15 | 1.880 | 117,900 | -16,300 | 0.17% | 221,652 |
| 2021-01-13 | 2021-01-11 | 1.740 | 134,200 | +200 | 0.19% | 233,508 |
| 2021-01-12 | 2021-01-08 | 1.760 | 134,000 | +50 | 0.19% | 235,840 |
| 2021-01-11 | 2021-01-07 | 1.640 | 133,950 | -4,850 | 0.19% | 219,678 |
| 2021-01-08 | 2021-01-06 | 1.700 | 138,800 | +50 | 0.20% | 235,960 |
| 2021-01-06 | 2021-01-04 | 1.880 | 138,750 | +50 | 0.20% | 260,850 |
| 2021-01-05 | 2020-12-31 | 1.840 | 138,700 | -250 | 0.20% | 255,208 |
| 2021-01-04 | 2020-12-29 | 1.860 | 138,950 | -3,900 | 0.20% | 258,447 |
| 2020-12-23 | 2020-12-21 | 1.880 | 142,850 | +50 | 0.20% | 268,558 |
| 2020-12-22 | 2020-12-18 | 1.780 | 142,800 | -1,650 | 0.20% | 254,184 |
| 2020-12-18 | 2020-12-16 | 2.100 | 144,450 | -900 | 0.21% | 303,345 |
| 2020-12-17 | 2020-12-15 | 2.100 | 145,350 | -200 | 0.21% | 305,235 |
| 2020-12-16 | 2020-12-14 | 2.020 | 145,550 | +50 | 0.21% | 294,011 |
| 2020-12-15 | 2020-12-11 | 2.120 | 145,500 | +4,550 | 0.21% | 308,460 |
| 2020-12-14 | 2020-12-10 | 2.140 | 140,950 | -100 | 0.20% | 301,633 |
| 2020-12-10 | 2020-12-08 | 1.900 | 141,050 | -50 | 0.20% | 267,995 |
| 2020-12-08 | 2020-12-04 | 2.000 | 141,100 | +8,550 | 0.20% | 282,200 |
| 2020-12-07 | 2020-12-03 | 1.960 | 132,550 | +6,500 | 0.19% | 259,798 |
| 2020-12-04 | 2020-12-02 | 2.040 | 126,050 | +10,550 | 0.18% | 257,142 |
| 2020-12-03 | 2020-12-01 | 2.200 | 115,500 | -26,750 | 0.16% | 254,100 |
| 2020-12-02 | 2020-11-30 | 1.980 | 142,250 | +50 | 0.20% | 281,655 |
| 2020-11-30 | 2020-11-26 | 1.820 | 142,200 | +8,250 | 0.20% | 258,804 |
| 2020-11-27 | 2020-11-25 | 1.640 | 133,950 | +2,150 | 0.19% | 219,678 |
| 2020-11-26 | 2020-11-24 | 1.760 | 131,800 | -9,150 | 0.19% | 231,968 |
| 2020-11-25 | 2020-11-23 | 2.000 | 140,950 | +50 | 0.20% | 281,900 |
| 2020-11-24 | 2020-11-20 | 2.040 | 140,900 | +2,450 | 0.20% | 287,436 |
| 2020-11-23 | 2020-11-19 | 2.040 | 138,450 | +50 | 0.20% | 282,438 |
| 2020-11-20 | 2020-11-18 | 2.060 | 138,400 | +8,450 | 0.20% | 285,104 |
| 2020-11-19 | 2020-11-17 | 1.940 | 129,950 | -1,150 | 0.19% | 252,103 |
| 2020-11-18 | 2020-11-16 | 2.040 | 131,100 | -200 | 0.19% | 267,444 |
| 2020-11-17 | 2020-11-13 | 1.980 | 131,300 | -8,050 | 0.19% | 259,974 |
| 2020-11-16 | 2020-11-12 | 2.040 | 139,350 | +1,750 | 0.20% | 284,274 |
| 2020-11-13 | 2020-11-11 | 1.940 | 137,600 | -10,200 | 0.20% | 266,944 |
| 2020-11-12 | 2020-11-10 | 1.980 | 147,800 | -14,350 | 0.21% | 292,644 |
| 2020-11-11 | 2020-11-09 | 2.040 | 162,150 | +3,200 | 0.23% | 330,786 |
| 2020-11-10 | 2020-11-06 | 2.020 | 158,950 | +150 | 0.23% | 321,079 |
| 2020-11-09 | 2020-11-05 | 2.000 | 158,800 | +350 | 0.23% | 317,600 |
| 2020-11-05 | 2020-11-03 | 2.040 | 158,450 | +7,750 | 0.23% | 323,238 |
| 2020-11-03 | 2020-10-30 | 2.020 | 150,700 | +7,100 | 0.21% | 304,414 |
| 2020-10-30 | 2020-10-28 | 2.040 | 143,600 | -9,800 | 0.20% | 292,944 |
| 2020-10-29 | 2020-10-27 | 2.080 | 153,400 | +9,450 | 0.22% | 319,072 |
| 2020-10-27 | 2020-10-22 | 2.080 | 143,950 | -11,600 | 0.21% | 299,416 |
| 2020-10-16 | 2020-10-14 | 2.180 | 155,550 | +700 | 0.22% | 339,099 |
| 2020-10-15 | 2020-10-12 | 2.020 | 154,850 | +16,950 | 0.22% | 312,797 |
| 2020-10-14 | 2020-10-09 | 2.040 | 137,900 | -6,550 | 0.20% | 281,316 |
| 2020-10-12 | 2020-10-08 | 2.060 | 144,450 | +100 | 0.21% | 297,567 |
| 2020-10-09 | 2020-10-07 | 2.080 | 144,350 | -1,650 | 0.21% | 300,248 |
| 2020-10-08 | 2020-10-06 | 1.960 | 146,000 | -450 | 0.21% | 286,160 |
| 2020-10-07 | 2020-10-05 | 2.060 | 146,450 | +50 | 0.21% | 301,687 |
| 2020-10-06 | 2020-09-30 | 2.060 | 146,400 | +8,500 | 0.21% | 301,584 |
| 2020-09-29 | 2020-09-25 | 2.080 | 137,900 | -7,400 | 0.20% | 286,832 |
| 2020-09-28 | 2020-09-24 | 2.000 | 145,300 | +8,500 | 0.21% | 290,600 |
| 2020-09-25 | 2020-09-23 | 2.220 | 136,800 | +10,200 | 0.19% | 303,696 |
| 2020-09-24 | 2020-09-22 | 2.120 | 126,600 | -500 | 0.18% | 268,392 |
| 2020-09-21 | 2020-09-17 | 2.120 | 127,100 | +22,500 | 0.18% | 269,452 |
| 2020-09-18 | 2020-09-16 | 2.220 | 104,600 | +2,200 | 0.15% | 232,212 |
| 2020-09-17 | 2020-09-15 | 2.220 | 102,400 | -300 | 0.15% | 227,328 |
| 2020-09-16 | 2020-09-14 | 2.500 | 102,700 | -3,550 | 0.15% | 256,750 |
| 2020-09-15 | 2020-09-11 | 2.500 | 106,250 | +5,100 | 0.15% | 265,625 |
| 2020-09-11 | 2020-09-09 | 2.620 | 101,150 | -2,250 | 0.14% | 265,013 |
| 2020-09-10 | 2020-09-08 | 2.740 | 103,400 | -1,850 | 0.15% | 283,316 |
| 2020-09-04 | 2020-09-02 | 2.580 | 105,250 | -29,000 | 0.15% | 271,545 |
| 2020-09-03 | 2020-09-01 | 2.060 | 134,250 | -1,400 | 0.19% | 276,555 |
| 2020-09-02 | 2020-08-31 | 2.440 | 135,650 | +1,450 | 0.19% | 330,986 |
| 2020-09-01 | 2020-08-28 | 2.940 | 134,200 | -250 | 0.19% | 394,548 |
| 2020-08-31 | 2020-08-27 | 2.600 | 134,450 | -9,550 | 0.19% | 349,570 |
| 2020-08-26 | 2020-08-24 | 2.240 | 144,000 | -50 | 0.21% | 322,560 |
| 2020-08-25 | 2020-08-21 | 2.240 | 144,050 | -50 | 0.21% | 322,672 |
| 2020-08-24 | 2020-08-20 | 2.160 | 144,100 | +2,900 | 0.21% | 311,256 |
| 2020-08-21 | 2020-08-19 | 2.160 | 141,200 | +50 | 0.20% | 304,992 |
| 2020-08-20 | 2020-08-18 | 2.400 | 141,150 | +3,650 | 0.20% | 338,760 |
| 2020-08-19 | 2020-08-17 | 2.680 | 137,500 | +2,200 | 0.20% | 368,500 |
| 2020-08-18 | 2020-08-14 | 2.540 | 135,300 | -400 | 0.19% | 343,662 |
| 2020-08-17 | 2020-08-13 | 2.520 | 135,700 | -11,700 | 0.19% | 341,964 |
| 2020-08-14 | 2020-08-12 | 2.580 | 147,400 | +1,950 | 0.21% | 380,292 |
| 2020-08-12 | 2020-08-10 | 2.320 | 145,450 | -1,050 | 0.21% | 337,444 |
| 2020-08-10 | 2020-08-06 | 2.540 | 146,500 | -2,600 | 0.21% | 372,110 |
| 2020-08-07 | 2020-08-05 | 2.420 | 149,100 | +2,600 | 0.21% | 360,822 |
| 2020-08-05 | 2020-08-03 | 2.300 | 146,500 | -800 | 0.21% | 336,950 |
| 2020-08-04 | 2020-07-31 | 2.320 | 147,300 | +800 | 0.21% | 341,736 |
| 2020-07-31 | 2020-07-29 | 1.960 | 146,500 | -12,700 | 0.21% | 287,140 |
| 2020-07-30 | 2020-07-28 | 2.040 | 159,200 | +50 | 0.23% | 324,768 |
| 2020-07-29 | 2020-07-27 | 2.100 | 159,150 | +450 | 0.23% | 334,215 |
| 2020-07-28 | 2020-07-24 | 2.220 | 158,700 | -500 | 0.23% | 352,314 |
| 2020-07-27 | 2020-07-23 | 2.300 | 159,200 | -11,600 | 0.23% | 366,160 |
| 2020-07-24 | 2020-07-22 | 2.340 | 170,800 | +50 | 0.24% | 399,672 |
| 2020-07-23 | 2020-07-21 | 2.460 | 170,750 | -150 | 0.24% | 420,045 |
| 2020-07-20 | 2020-07-16 | 2.700 | 170,900 | +4,750 | 0.24% | 461,430 |
| 2020-07-15 | 2020-07-13 | 2.540 | 166,150 | +150 | 0.24% | 422,021 |
| 2020-07-14 | 2020-07-10 | 2.420 | 166,000 | +250 | 0.24% | 401,720 |
| 2020-07-13 | 2020-07-09 | 2.420 | 165,750 | +8,100 | 0.24% | 401,115 |
| 2020-07-10 | 2020-07-08 | 2.600 | 157,650 | -7,950 | 0.22% | 409,890 |
| 2020-07-09 | 2020-07-07 | 2.420 | 165,600 | +6,050 | 0.24% | 400,752 |
| 2020-07-08 | 2020-07-06 | 2.320 | 159,550 | +19,050 | 0.23% | 370,156 |
| 2020-07-07 | 2020-07-03 | 2.460 | 140,500 | +1,250 | 0.20% | 345,630 |
| 2020-07-06 | 2020-07-02 | 2.540 | 139,250 | -4,350 | 0.20% | 353,695 |
| 2020-07-02 | 2020-06-29 | 2.600 | 143,600 | +5,300 | 0.20% | 373,360 |
| 2020-06-30 | 2020-06-26 | 2.540 | 138,300 | -4,950 | 0.20% | 351,282 |
| 2020-06-26 | 2020-06-23 | 2.520 | 143,250 | -21,900 | 0.20% | 360,990 |
| 2020-06-24 | 2020-06-22 | 2.540 | 165,150 | +42,350 | 0.24% | 419,481 |
| 2020-06-23 | 2020-06-19 | 3.320 | 122,800 | -5,600 | 0.17% | 407,696 |
| 2020-06-22 | 2020-06-18 | 2.560 | 128,400 | +5,550 | 0.18% | 328,704 |
| 2020-06-18 | 2020-06-16 | 2.580 | 122,850 | +5,650 | 0.18% | 316,953 |
| 2020-06-17 | 2020-06-15 | 2.360 | 117,200 | +4,000 | 0.17% | 276,592 |
| 2020-06-15 | 2020-06-11 | 2.420 | 113,200 | -1,800 | 0.16% | 273,944 |
| 2020-06-12 | 2020-06-10 | 2.820 | 115,000 | -50 | 0.16% | 324,300 |
| 2020-06-11 | 2020-06-09 | 2.900 | 115,050 | +500 | 0.16% | 333,645 |
| 2020-06-08 | 2020-06-04 | 3.080 | 114,550 | +1,350 | 0.16% | 352,814 |
| 2020-06-04 | 2020-06-02 | 2.700 | 113,200 | -4,250 | 0.16% | 305,640 |
| 2020-06-02 | 2020-05-29 | 2.980 | 117,450 | +7,250 | 0.17% | 350,001 |
| 2020-06-01 | 2020-05-28 | 3.180 | 110,200 | +200 | 0.16% | 350,436 |
| 2020-05-28 | 2020-05-26 | 2.920 | 110,000 | +250 | 0.16% | 321,200 |
| 2020-05-25 | 2020-05-21 | 3.240 | 109,750 | -850 | 0.16% | 355,590 |
| 2020-05-22 | 2020-05-20 | 3.020 | 110,600 | +850 | 0.16% | 334,012 |
| 2020-05-19 | 2020-05-15 | 3.040 | 109,750 | -7,850 | 0.16% | 333,640 |
| 2020-05-18 | 2020-05-14 | 3.000 | 117,600 | +7,850 | 0.17% | 352,800 |
| 2020-05-15 | 2020-05-13 | 3.080 | 109,750 | +50 | 0.16% | 338,030 |
| 2020-05-14 | 2020-05-12 | 3.320 | 109,700 | +100 | 0.16% | 364,204 |
| 2020-05-13 | 2020-05-11 | 3.440 | 109,600 | -850 | 0.16% | 377,024 |
| 2020-05-11 | 2020-05-07 | 2.600 | 110,450 | +350 | 0.16% | 287,170 |
| 2020-05-08 | 2020-05-06 | 2.780 | 110,100 | +1,650 | 0.16% | 306,078 |
| 2020-05-06 | 2020-05-04 | 2.760 | 108,450 | -2,950 | 0.15% | 299,322 |
| 2020-05-05 | 2020-04-29 | 2.520 | 111,400 | -1,050 | 0.16% | 280,728 |
| 2020-05-04 | 2020-04-28 | 2.840 | 112,450 | +400 | 0.16% | 319,358 |
| 2020-04-27 | 2020-04-23 | 3.180 | 112,050 | -1,250 | 0.16% | 356,319 |
| 2020-04-24 | 2020-04-22 | 3.020 | 113,300 | +1,950 | 0.16% | 342,166 |
| 2020-04-22 | 2020-04-20 | 3.020 | 111,350 | +2,950 | 0.16% | 336,277 |
| 2020-04-17 | 2020-04-15 | 3.200 | 108,400 | -1,550 | 0.15% | 346,880 |
| 2020-04-09 | 2020-04-07 | 3.340 | 109,950 | -600 | 0.16% | 367,233 |
| 2020-04-08 | 2020-04-06 | 3.100 | 110,550 | -100 | 0.16% | 342,705 |
| 2020-04-07 | 2020-04-03 | 3.200 | 110,650 | +700 | 0.16% | 354,080 |
| 2020-03-12 | 2020-03-10 | 3.000 | 109,950 | -500 | 0.16% | 329,850 |
| 2020-03-11 | 2020-03-09 | 2.960 | 110,450 | -300 | 0.16% | 326,932 |
| 2020-03-10 | 2020-03-06 | 3.040 | 110,750 | -2,250 | 0.16% | 336,680 |
| 2020-03-09 | 2020-03-05 | 3.460 | 113,000 | +3,950 | 0.16% | 390,980 |
| 2020-03-06 | 2020-03-04 | 3.400 | 109,050 | -1,800 | 0.16% | 370,770 |
| 2020-03-05 | 2020-03-03 | 3.220 | 110,850 | -9,700 | 0.16% | 356,937 |
| 2020-03-04 | 2020-03-02 | 3.180 | 120,550 | +8,250 | 0.17% | 383,349 |
| 2020-03-03 | 2020-02-28 | 3.420 | 112,300 | +3,050 | 0.16% | 384,066 |
| 2020-03-02 | 2020-02-27 | 3.440 | 109,250 | -3,950 | 0.16% | 375,820 |
| 2020-02-28 | 2020-02-26 | 3.560 | 113,200 | +50 | 0.16% | 402,992 |
| 2020-02-27 | 2020-02-25 | 3.480 | 113,150 | +3,150 | 0.16% | 393,762 |
| 2020-02-24 | 2020-02-20 | 3.540 | 110,000 | -8,300 | 0.16% | 389,400 |
| 2020-02-21 | 2020-02-19 | 3.420 | 118,300 | +1,350 | 0.17% | 404,586 |
| 2020-02-20 | 2020-02-18 | 3.800 | 116,950 | +3,700 | 0.17% | 444,410 |
| 2020-02-19 | 2020-02-17 | 3.580 | 113,250 | +3,350 | 0.16% | 405,435 |
| 2020-02-17 | 2020-02-13 | 3.820 | 109,900 | +50 | 0.16% | 419,818 |
| 2020-02-14 | 2020-02-12 | 3.780 | 109,850 | +3,300 | 0.16% | 415,233 |
| 2020-02-13 | 2020-02-11 | 3.680 | 106,550 | -3,150 | 0.15% | 392,104 |
| 2020-02-10 | 2020-02-06 | 3.820 | 109,700 | +4,450 | 0.16% | 419,054 |
| 2020-02-05 | 2020-02-03 | 3.600 | 105,250 | +50 | 0.15% | 378,900 |
| 2020-01-31 | 2020-01-29 | 3.720 | 105,200 | +750 | 0.15% | 391,344 |
| 2020-01-23 | 2020-01-21 | 3.620 | 104,450 | -4,150 | 0.15% | 378,109 |
| 2020-01-22 | 2020-01-20 | 3.760 | 108,600 | +4,150 | 0.15% | 408,336 |
| 2020-01-14 | 2020-01-10 | 3.900 | 104,450 | -700 | 0.15% | 407,355 |
| 2020-01-13 | 2020-01-09 | 3.700 | 105,150 | -250 | 0.15% | 389,055 |
| 2020-01-10 | 2020-01-08 | 3.600 | 105,400 | +2,900 | 0.15% | 379,440 |
| 2020-01-09 | 2020-01-07 | 3.700 | 102,500 | -7,700 | 0.15% | 379,250 |
| 2020-01-08 | 2020-01-06 | 3.720 | 110,200 | +7,700 | 0.16% | 409,944 |
| 2020-01-06 | 2020-01-02 | 3.680 | 102,500 | -3,650 | 0.15% | 377,200 |
| 2020-01-03 | 2019-12-31 | 3.860 | 106,150 | -10,450 | 0.15% | 409,739 |
| 2020-01-02 | 2019-12-27 | 3.760 | 116,600 | +15,200 | 0.17% | 438,416 |
| 2019-12-20 | 2019-12-18 | 3.800 | 101,400 | -1,950 | 0.14% | 385,320 |
| 2019-12-19 | 2019-12-17 | 3.800 | 103,350 | +5,100 | 0.15% | 392,730 |
| 2019-12-17 | 2019-12-13 | 3.740 | 98,250 | -3,800 | 0.14% | 367,455 |
| 2019-12-16 | 2019-12-12 | 3.900 | 102,050 | -6,200 | 0.15% | 397,995 |
| 2019-12-13 | 2019-12-11 | 3.880 | 108,250 | +7,850 | 0.15% | 420,010 |
| 2019-12-12 | 2019-12-10 | 4.160 | 100,400 | -50 | 0.14% | 417,664 |
| 2019-12-11 | 2019-12-09 | 4.000 | 100,450 | +50 | 0.14% | 401,800 |
| 2019-12-05 | 2019-12-03 | 4.360 | 100,400 | +3,100 | 0.14% | 437,744 |
| 2019-12-03 | 2019-11-29 | 3.960 | 97,300 | -250 | 0.14% | 385,308 |
| 2019-12-02 | 2019-11-28 | 3.920 | 97,550 | +250 | 0.14% | 382,396 |
| 2019-11-29 | 2019-11-27 | 3.660 | 97,300 | -6,950 | 0.14% | 356,118 |
| 2019-11-27 | 2019-11-25 | 4.200 | 104,250 | +6,950 | 0.15% | 437,850 |
| 2019-11-21 | 2019-11-19 | 3.640 | 97,300 | -150 | 0.14% | 354,172 |
| 2019-11-18 | 2019-11-14 | 3.660 | 97,450 | -1,450 | 0.14% | 356,667 |
| 2019-11-15 | 2019-11-13 | 3.640 | 98,900 | -5,150 | 0.14% | 359,996 |
| 2019-11-14 | 2019-11-12 | 3.900 | 104,050 | -900 | 0.15% | 405,795 |
| 2019-11-13 | 2019-11-11 | 3.920 | 104,950 | -400 | 0.15% | 411,404 |
| 2019-11-11 | 2019-11-07 | 4.180 | 105,350 | +1,850 | 0.15% | 440,363 |
| 2019-11-08 | 2019-11-06 | 3.920 | 103,500 | +4,300 | 0.15% | 405,720 |
| 2019-11-04 | 2019-10-31 | 4.160 | 99,200 | -6,050 | 0.14% | 412,672 |
| 2019-11-01 | 2019-10-30 | 4.180 | 105,250 | +3,800 | 0.15% | 439,945 |
| 2019-10-29 | 2019-10-25 | 4.380 | 101,450 | -3,800 | 0.14% | 444,351 |
| 2019-10-28 | 2019-10-24 | 4.100 | 105,250 | +3,800 | 0.15% | 431,525 |
| 2019-10-23 | 2019-10-21 | 4.460 | 101,450 | -200 | 0.14% | 452,467 |
| 2019-10-21 | 2019-10-17 | 4.420 | 101,650 | -1,700 | 0.14% | 449,293 |
| 2019-10-18 | 2019-10-16 | 4.360 | 103,350 | -3,550 | 0.15% | 450,606 |
| 2019-10-17 | 2019-10-15 | 4.380 | 106,900 | -12,900 | 0.15% | 468,222 |
| 2019-10-16 | 2019-10-14 | 4.480 | 119,800 | -2,000 | 0.17% | 536,704 |
| 2019-10-15 | 2019-10-11 | 4.540 | 121,800 | -2,750 | 0.17% | 552,972 |
| 2019-10-14 | 2019-10-10 | 4.600 | 124,550 | -5,250 | 0.18% | 572,930 |
| 2019-10-11 | 2019-10-09 | 4.460 | 129,800 | +8,550 | 0.18% | 578,908 |
| 2019-10-10 | 2019-10-08 | 4.860 | 121,250 | -2,450 | 0.17% | 589,275 |
| 2019-10-09 | 2019-10-04 | 4.660 | 123,700 | +12,750 | 0.18% | 576,442 |
| 2019-10-08 | 2019-10-03 | 4.980 | 110,950 | -19,900 | 0.16% | 552,531 |
| 2019-10-04 | 2019-10-02 | 4.960 | 130,850 | +32,900 | 0.19% | 649,016 |
| 2019-10-03 | 2019-09-30 | 5.200 | 97,950 | -50 | 0.14% | 509,340 |
| 2019-10-02 | 2019-09-27 | 4.700 | 98,000 | +50 | 0.14% | 460,600 |
| 2019-09-19 | 2019-09-17 | 4.940 | 97,950 | -850 | 0.14% | 483,873 |
| 2019-09-18 | 2019-09-16 | 4.940 | 98,800 | -14,450 | 0.14% | 488,072 |
| 2019-09-17 | 2019-09-13 | 4.840 | 113,250 | +14,450 | 0.16% | 548,130 |
| 2019-09-13 | 2019-09-11 | 4.940 | 98,800 | -21,850 | 0.14% | 488,072 |
| 2019-09-12 | 2019-09-10 | 4.240 | 120,650 | +18,200 | 0.17% | 511,556 |
| 2019-09-11 | 2019-09-09 | 4.520 | 102,450 | -800 | 0.15% | 463,074 |
| 2019-09-10 | 2019-09-06 | 4.520 | 103,250 | -7,000 | 0.15% | 466,690 |
| 2019-09-09 | 2019-09-05 | 4.480 | 110,250 | +5,900 | 0.16% | 493,920 |
| 2019-09-06 | 2019-09-04 | 4.600 | 104,350 | +1,600 | 0.15% | 480,010 |
| 2019-09-02 | 2019-08-29 | 4.520 | 102,750 | -5,650 | 0.15% | 464,430 |
| 2019-08-30 | 2019-08-28 | 4.340 | 108,400 | +650 | 0.15% | 470,456 |
| 2019-08-28 | 2019-08-26 | 4.280 | 107,750 | +5,000 | 0.15% | 461,170 |
| 2019-08-27 | 2019-08-23 | 4.400 | 102,750 | -900 | 0.15% | 452,100 |
| 2019-08-26 | 2019-08-22 | 4.200 | 103,650 | +900 | 0.15% | 435,330 |
| 2019-08-23 | 2019-08-21 | 4.060 | 102,750 | -500 | 0.15% | 417,165 |
| 2019-08-22 | 2019-08-20 | 4.080 | 103,250 | -5,600 | 0.15% | 421,260 |
| 2019-08-21 | 2019-08-19 | 4.180 | 108,850 | -50 | 0.16% | 454,993 |
| 2019-08-20 | 2019-08-16 | 4.020 | 108,900 | -100 | 0.16% | 437,778 |
| 2019-08-19 | 2019-08-15 | 4.180 | 109,000 | +1,250 | 0.16% | 455,620 |
| 2019-08-16 | 2019-08-14 | 4.140 | 107,750 | +5,000 | 0.15% | 446,085 |
| 2019-08-15 | 2019-08-13 | 4.280 | 102,750 | -250 | 0.15% | 439,770 |
| 2019-08-13 | 2019-08-09 | 4.180 | 103,000 | +2,850 | 0.15% | 430,540 |
| 2019-08-12 | 2019-08-08 | 4.000 | 100,150 | -3,950 | 0.14% | 400,600 |
| 2019-08-09 | 2019-08-07 | 3.800 | 104,100 | -25,700 | 0.15% | 395,580 |
| 2019-08-08 | 2019-08-06 | 4.380 | 129,800 | -9,050 | 0.18% | 568,524 |
| 2019-08-06 | 2019-08-02 | 4.400 | 138,850 | +17,400 | 0.20% | 610,940 |
| 2019-08-05 | 2019-08-01 | 4.500 | 121,450 | +19,000 | 0.17% | 546,525 |
| 2019-08-01 | 2019-07-30 | 4.200 | 102,450 | +1,450 | 0.15% | 430,290 |
| 2019-07-31 | 2019-07-29 | 4.160 | 101,000 | -1,100 | 0.14% | 420,160 |
| 2019-07-30 | 2019-07-26 | 4.160 | 102,100 | -1,650 | 0.15% | 424,736 |
| 2019-07-29 | 2019-07-25 | 4.160 | 103,750 | +6,400 | 0.15% | 431,600 |
| 2019-07-26 | 2019-07-24 | 4.300 | 97,350 | +50 | 0.14% | 418,605 |
| 2019-07-22 | 2019-07-18 | 4.000 | 97,300 | -500 | 0.14% | 389,200 |
| 2019-07-19 | 2019-07-17 | 4.040 | 97,800 | +450 | 0.14% | 395,112 |
| 2019-07-17 | 2019-07-15 | 4.200 | 97,350 | +1,650 | 0.14% | 408,870 |
| 2019-07-16 | 2019-07-12 | 4.200 | 95,700 | +5,600 | 0.14% | 401,940 |
| 2019-07-15 | 2019-07-11 | 4.200 | 90,100 | +7,050 | 0.13% | 378,420 |
| 2019-07-12 | 2019-07-10 | 4.220 | 83,050 | +200 | 0.12% | 350,471 |
| 2019-07-11 | 2019-07-09 | 4.180 | 82,850 | +4,550 | 0.12% | 346,313 |
| 2019-07-10 | 2019-07-08 | 4.240 | 78,300 | +8,000 | 0.11% | 331,992 |
| 2019-07-09 | 2019-07-05 | 4.240 | 70,300 | +6,900 | 0.10% | 298,072 |
| 2019-07-08 | 2019-07-04 | 4.180 | 63,400 | +6,300 | 0.09% | 265,012 |
| 2019-07-04 | 2019-07-02 | 4.280 | 57,100 | +15,100 | 0.08% | 244,388 |
| 2019-07-03 | 2019-06-28 | 4.300 | 42,000 | +2,800 | 0.06% | 180,600 |
| 2019-07-02 | 2019-06-27 | 4.220 | 39,200 | -8,550 | 0.06% | 165,424 |
| 2019-06-28 | 2019-06-26 | 4.140 | 47,750 | +2,850 | 0.07% | 197,685 |
| 2019-06-27 | 2019-06-25 | 4.400 | 44,900 | +28,400 | 0.06% | 197,560 |
| 2019-06-26 | 2019-06-24 | 4.240 | 16,500 | -3,100 | 0.02% | 69,960 |
| 2019-06-25 | 2019-06-21 | 4.220 | 19,600 | +3,400 | 0.03% | 82,712 |
| 2019-06-24 | 2019-06-20 | 4.120 | 16,200 | -8,400 | 0.02% | 66,744 |
| 2019-06-21 | 2019-06-19 | 4.220 | 24,600 | +4,050 | 0.04% | 103,812 |
| 2019-06-20 | 2019-06-18 | 4.280 | 20,550 | -1,200 | 0.03% | 87,954 |
| 2019-06-19 | 2019-06-17 | 4.240 | 21,750 | +4,300 | 0.03% | 92,220 |
| 2019-06-18 | 2019-06-14 | 4.320 | 17,450 | +2,600 | 0.02% | 75,384 |
| 2019-06-14 | 2019-06-12 | 4.100 | 14,850 | +9,950 | 0.02% | 60,885 |
| 2019-06-13 | 2019-06-11 | 4.180 | 4,900 | -12,750 | 0.01% | 20,482 |
| 2019-06-12 | 2019-06-10 | 4.140 | 17,650 | +16,450 | 0.03% | 73,071 |
| 2019-06-11 | 2019-06-06 | 4.140 | 1,200 | -4,450 | 0.00% | 4,968 |
| 2019-06-10 | 2019-06-05 | 4.140 | 5,650 | -2,250 | 0.01% | 23,391 |
| 2019-06-05 | 2019-06-03 | 4.200 | 7,900 | +3,950 | 0.01% | 33,180 |
| 2019-06-03 | 2019-05-30 | 4.280 | 3,950 | +3,750 | 0.01% | 16,906 |
| 2019-05-29 | 2019-05-27 | 4.120 | 200 | -950 | 0.00% | 824 |
| 2019-05-27 | 2019-05-23 | 4.900 | 1,150 | +1,150 | 0.00% | 5,635 |
| 2019-05-14 | 2019-05-09 | 4.600 | 0 | -300 | ||
| 2019-05-10 | 2019-05-08 | 4.420 | 300 | -1,000 | 0.00% | 1,326 |
| 2019-05-07 | 2019-05-03 | 4.320 | 1,300 | +1,300 | 0.00% | 5,616 |
| 2019-05-06 | 2019-05-02 | 4.620 | 0 | -700 | ||
| 2019-05-03 | 2019-04-30 | 4.900 | 700 | +700 | 0.00% | 3,430 |
| 2019-04-30 | 2019-04-26 | 5.300 | 0 | -1,400 | ||
| 2019-04-29 | 2019-04-25 | 5.500 | 1,400 | -2,650 | 0.00% | 7,700 |
| 2019-04-26 | 2019-04-24 | 5.600 | 4,050 | +4,050 | 0.01% | 22,680 |
| 2019-04-25 | 2019-04-23 | 5.400 | 0 | -50 | ||
| 2019-04-23 | 2019-04-17 | 5.600 | 50 | +50 | 0.00% | 280 |
| 2019-04-11 | 2019-04-09 | 5.700 | 0 | -1,100 | ||
| 2019-04-10 | 2019-04-08 | 5.600 | 1,100 | -3,900 | 0.00% | 6,160 |
| 2019-04-09 | 2019-04-04 | 5.700 | 5,000 | -5,250 | 0.01% | 28,500 |
| 2019-04-08 | 2019-04-03 | 5.700 | 10,250 | +8,000 | 0.01% | 58,425 |
| 2019-04-04 | 2019-04-02 | 5.700 | 2,250 | +2,250 | 0.00% | 12,825 |
| 2019-04-01 | 2019-03-28 | 5.800 | 0 | -2,550 | ||
| 2019-03-28 | 2019-03-26 | 5.200 | 2,550 | -1,700 | 0.00% | 13,260 |
| 2019-03-27 | 2019-03-25 | 5.300 | 4,250 | -5,000 | 0.01% | 22,525 |
| 2019-03-22 | 2019-03-20 | 5.900 | 9,250 | -6,400 | 0.01% | 54,575 |
| 2019-03-20 | 2019-03-18 | 5.700 | 15,650 | -2,050 | 0.02% | 89,205 |
| 2019-03-19 | 2019-03-15 | 5.800 | 17,700 | -1,850 | 0.03% | 102,660 |
| 2019-03-18 | 2019-03-14 | 5.800 | 19,550 | -550 | 0.03% | 113,390 |
| 2019-03-15 | 2019-03-13 | 5.700 | 20,100 | +2,050 | 0.03% | 114,570 |
| 2019-03-14 | 2019-03-12 | 5.800 | 18,050 | -2,300 | 0.03% | 104,690 |
| 2019-03-13 | 2019-03-11 | 5.600 | 20,350 | +15,800 | 0.03% | 113,960 |
| 2019-03-12 | 2019-03-08 | 6.600 | 4,550 | -1,750 | 0.01% | 30,030 |
| 2019-03-11 | 2019-03-07 | 7.100 | 6,300 | -1,750 | 0.01% | 44,730 |
| 2019-03-08 | 2019-03-06 | 7.300 | 8,050 | +2,850 | 0.01% | 58,765 |
| 2019-03-07 | 2019-03-05 | 6.900 | 5,200 | +4,200 | 0.01% | 35,880 |
| 2019-03-06 | 2019-03-04 | 6.800 | 1,000 | -1,100 | 0.00% | 6,800 |
| 2019-03-05 | 2019-03-01 | 6.200 | 2,100 | +1,050 | 0.00% | 13,020 |
| 2019-03-04 | 2019-02-28 | 6.100 | 1,050 | +1,050 | 0.00% | 6,405 |
| 2019-02-28 | 2019-02-26 | 6.300 | 0 | -13,950 | ||
| 2019-02-27 | 2019-02-25 | 6.300 | 13,950 | -1,600 | 0.02% | 87,885 |
| 2019-02-26 | 2019-02-22 | 5.600 | 15,550 | -13,300 | 0.02% | 87,080 |
| 2019-02-25 | 2019-02-21 | 5.100 | 28,850 | +28,850 | 0.04% | 147,135 |
| 2019-02-22 | 2019-02-20 | 4.320 | 0 | -1,000 | ||
| 2019-02-21 | 2019-02-19 | 3.760 | 1,000 | -1,100 | 0.00% | 3,760 |
| 2019-02-20 | 2019-02-18 | 3.540 | 2,100 | +2,050 | 0.00% | 7,434 |
| 2019-02-19 | 2019-02-15 | 3.500 | 50 | +50 | 0.00% | 175 |
| 2019-02-15 | 2019-02-13 | 3.880 | 0 | -650 | ||
| 2019-02-13 | 2019-02-11 | 3.840 | 650 | -1,650 | 0.00% | 2,496 |
| 2019-02-12 | 2019-02-08 | 3.980 | 2,300 | +2,100 | 0.00% | 9,154 |
| 2019-02-11 | 2019-02-04 | 3.960 | 200 | -1,750 | 0.00% | 792 |
| 2019-02-08 | 2019-01-31 | 3.760 | 1,950 | +1,950 | 0.00% | 7,332 |
| 2019-02-01 | 2019-01-30 | 3.840 | 0 | -950 | ||
| 2019-01-31 | 2019-01-29 | 3.880 | 950 | +900 | 0.00% | 3,686 |
| 2019-01-29 | 2019-01-25 | 3.980 | 50 | -9,950 | 0.00% | 199 |
| 2019-01-25 | 2019-01-23 | 3.800 | 10,000 | +9,950 | 0.01% | 38,000 |
| 2019-01-23 | 2019-01-21 | 4.000 | 50 | -100 | 0.00% | 200 |
| 2019-01-21 | 2019-01-17 | 3.640 | 150 | +150 | 0.00% | 546 |
| 2019-01-10 | 2019-01-08 | 3.720 | 0 | -3,750 | ||
| 2019-01-09 | 2019-01-07 | 3.740 | 3,750 | -100 | 0.01% | 14,025 |
| 2019-01-08 | 2019-01-04 | 3.760 | 3,850 | -1,600 | 0.01% | 14,476 |
| 2019-01-07 | 2019-01-03 | 3.600 | 5,450 | +1,800 | 0.01% | 19,620 |
| 2019-01-02 | 2018-12-27 | 3.740 | 3,650 | -250 | 0.01% | 13,651 |
| 2018-12-28 | 2018-12-24 | 3.420 | 3,900 | +350 | 0.01% | 13,338 |
| 2018-12-19 | 2018-12-17 | 3.740 | 3,550 | -7,850 | 0.01% | 13,277 |
| 2018-12-18 | 2018-12-14 | 3.780 | 11,400 | +8,850 | 0.02% | 43,092 |
| 2018-12-14 | 2018-12-12 | 3.780 | 2,550 | -500 | 0.00% | 9,639 |
| 2018-12-10 | 2018-12-06 | 3.740 | 3,050 | -2,100 | 0.01% | 11,407 |
| 2018-12-07 | 2018-12-05 | 3.880 | 5,150 | -6,600 | 0.01% | 19,982 |
| 2018-12-05 | 2018-12-03 | 3.800 | 11,750 | +1,550 | 0.02% | 44,650 |
| 2018-12-04 | 2018-11-30 | 3.880 | 10,200 | +7,350 | 0.02% | 39,576 |
| 2018-11-30 | 2018-11-28 | 3.900 | 2,850 | +650 | 0.00% | 11,115 |
| 2018-11-29 | 2018-11-27 | 3.980 | 2,200 | -50 | 0.00% | 8,756 |
| 2018-11-26 | 2018-11-22 | 3.980 | 2,250 | +50 | 0.00% | 8,955 |
| 2018-11-16 | 2018-11-14 | 3.960 | 2,200 | -50 | 0.00% | 8,712 |
| 2018-11-15 | 2018-11-13 | 3.800 | 2,250 | +50 | 0.00% | 8,550 |
| 2018-11-09 | 2018-11-07 | 3.600 | 2,200 | -6,350 | 0.00% | 7,920 |
| 2018-11-07 | 2018-11-05 | 3.540 | 8,550 | +1,150 | 0.01% | 30,267 |
| 2018-11-06 | 2018-11-02 | 4.040 | 7,400 | +5,900 | 0.01% | 29,896 |
| 2018-11-05 | 2018-11-01 | 3.820 | 1,500 | -5,250 | 0.00% | 5,730 |
| 2018-11-02 | 2018-10-31 | 3.740 | 6,750 | +150 | 0.01% | 25,245 |
| 2018-11-01 | 2018-10-30 | 3.800 | 6,600 | +3,750 | 0.01% | 25,080 |
| 2018-10-30 | 2018-10-26 | 3.860 | 2,850 | +1,350 | 0.00% | 11,001 |
| 2018-10-25 | 2018-10-23 | 3.900 | 1,500 | -600 | 0.00% | 5,850 |
| 2018-10-24 | 2018-10-22 | 4.000 | 2,100 | -3,550 | 0.00% | 8,400 |
| 2018-10-23 | 2018-10-19 | 4.000 | 5,650 | -3,650 | 0.01% | 22,600 |
| 2018-10-18 | 2018-10-15 | 4.000 | 9,300 | +7,950 | 0.02% | 37,200 |
| 2018-10-16 | 2018-10-12 | 4.360 | 1,350 | -12,950 | 0.00% | 5,886 |
| 2018-10-15 | 2018-10-11 | 4.160 | 14,300 | -12,350 | 0.02% | 59,488 |
| 2018-10-12 | 2018-10-10 | 4.760 | 26,650 | -1,200 | 0.05% | 126,854 |
| 2018-10-04 | 2018-10-02 | 4.700 | 27,850 | +20,900 | 0.05% | 130,895 |
| 2018-09-26 | 2018-09-21 | 4.720 | 6,950 | +5,450 | 0.01% | 32,804 |
| 2018-09-21 | 2018-09-19 | 4.940 | 1,500 | -50 | 0.00% | 7,410 |
| 2018-09-20 | 2018-09-18 | 4.740 | 1,550 | -10,300 | 0.00% | 7,347 |
| 2018-09-18 | 2018-09-14 | 4.600 | 11,850 | +1,950 | 0.02% | 54,510 |
| 2018-09-17 | 2018-09-13 | 4.940 | 9,900 | +8,000 | 0.02% | 48,906 |
| 2018-09-14 | 2018-09-12 | 5.000 | 1,900 | +1,900 | 0.00% | 9,500 |
| 2018-08-29 | 2018-08-27 | 4.820 | 0 | -1,350 | ||
| 2018-08-28 | 2018-08-24 | 4.900 | 1,350 | +1,350 | 0.00% | 6,615 |
| 2018-08-24 | 2018-08-22 | 5.100 | 0 | -300 | ||
| 2018-08-22 | 2018-08-20 | 4.880 | 300 | -2,250 | 0.00% | 1,464 |
| 2018-08-21 | 2018-08-17 | 4.880 | 2,550 | -1,050 | 0.00% | 12,444 |
| 2018-08-20 | 2018-08-16 | 5.100 | 3,600 | +2,150 | 0.01% | 18,360 |
| 2018-08-17 | 2018-08-15 | 5.200 | 1,450 | -3,000 | 0.00% | 7,540 |
| 2018-08-14 | 2018-08-10 | 6.000 | 4,450 | -1,050 | 0.01% | 26,700 |
| 2018-08-13 | 2018-08-09 | 5.700 | 5,500 | +5,500 | 0.01% | 31,350 |
| 2018-08-09 | 2018-08-07 | 5.700 | 0 | -9,850 | ||
| 2018-08-08 | 2018-08-06 | 5.600 | 9,850 | +9,850 | 0.02% | 55,160 |
| 2018-08-07 | 2018-08-03 | 6.000 | 0 | -700 | ||
| 2018-08-06 | 2018-08-02 | 6.100 | 700 | +700 | 0.00% | 4,270 |
| 2018-07-31 | 2018-07-27 | 6.000 | 0 | -3,850 | ||
| 2018-07-30 | 2018-07-26 | 6.000 | 3,850 | +3,850 | 0.01% | 23,100 |
| 2018-07-27 | 2018-07-25 | 6.200 | 0 | -3,950 | ||
| 2018-07-24 | 2018-07-20 | 4.780 | 3,950 | -50 | 0.01% | 18,881 |
| 2018-07-23 | 2018-07-19 | 4.860 | 4,000 | +2,500 | 0.01% | 19,440 |
| 2018-07-20 | 2018-07-18 | 4.800 | 1,500 | +1,500 | 0.00% | 7,200 |
| 2018-07-09 | 2018-07-05 | 5.700 | 0 | -1,950 | ||
| 2018-07-06 | 2018-07-04 | 5.400 | 1,950 | +1,550 | 0.00% | 10,530 |
| 2018-07-05 | 2018-07-03 | 5.700 | 400 | -350 | 0.00% | 2,280 |
| 2018-07-04 | 2018-06-29 | 5.800 | 750 | -1,550 | 0.00% | 4,350 |
| 2018-07-03 | 2018-06-28 | 5.700 | 2,300 | -950 | 0.00% | 13,110 |
| 2018-06-29 | 2018-06-27 | 5.600 | 3,250 | -5,100 | 0.01% | 18,200 |
| 2018-06-28 | 2018-06-26 | 5.500 | 8,350 | +2,750 | 0.01% | 45,925 |
| 2018-06-26 | 2018-06-22 | 5.500 | 5,600 | -3,150 | 0.01% | 30,800 |
| 2018-06-25 | 2018-06-21 | 5.500 | 8,750 | -650 | 0.01% | 48,125 |
| 2018-06-22 | 2018-06-20 | 5.500 | 9,400 | -2,100 | 0.02% | 51,700 |
| 2018-06-20 | 2018-06-15 | 5.700 | 11,500 | +2,400 | 0.02% | 65,550 |
| 2018-06-15 | 2018-06-13 | 5.800 | 9,100 | -600 | 0.02% | 52,780 |
| 2018-06-13 | 2018-06-11 | 5.900 | 9,700 | +250 | 0.02% | 57,230 |
| 2018-06-08 | 2018-06-06 | 5.900 | 9,450 | +4,050 | 0.02% | 55,755 |
| 2018-06-06 | 2018-06-04 | 5.800 | 5,400 | -2,350 | 0.01% | 31,320 |
| 2018-06-05 | 2018-06-01 | 5.700 | 7,750 | +2,350 | 0.01% | 44,175 |
| 2018-05-30 | 2018-05-28 | 6.100 | 5,400 | +5,400 | 0.01% | 32,940 |
| 2018-05-15 | 2018-05-11 | 5.900 | 0 | -5,150 | ||
| 2018-05-14 | 2018-05-10 | 6.300 | 5,150 | -2,950 | 0.01% | 32,445 |
| 2018-05-10 | 2018-05-08 | 6.500 | 8,100 | -3,950 | 0.01% | 52,650 |
| 2018-05-08 | 2018-05-04 | 6.400 | 12,050 | +950 | 0.02% | 77,120 |
| 2018-05-07 | 2018-05-03 | 6.100 | 11,100 | +3,000 | 0.02% | 67,710 |
| 2018-05-02 | 2018-04-27 | 6.700 | 8,100 | -2,900 | 0.01% | 54,270 |
| 2018-04-30 | 2018-04-26 | 6.500 | 11,000 | +2,550 | 0.02% | 71,500 |
| 2018-04-27 | 2018-04-25 | 6.800 | 8,450 | +1,550 | 0.01% | 57,460 |
| 2018-04-26 | 2018-04-24 | 6.700 | 6,900 | -750 | 0.01% | 46,230 |
| 2018-04-25 | 2018-04-23 | 5.700 | 7,650 | -7,550 | 0.01% | 43,605 |
| 2018-04-20 | 2018-04-18 | 5.900 | 15,200 | -13,250 | 0.03% | 89,680 |
| 2018-04-19 | 2018-04-17 | 6.200 | 28,450 | -850 | 0.05% | 176,390 |
| 2018-04-18 | 2018-04-16 | 6.300 | 29,300 | +700 | 0.05% | 184,590 |
| 2018-04-17 | 2018-04-13 | 6.400 | 28,600 | +750 | 0.05% | 183,040 |
| 2018-04-16 | 2018-04-12 | 6.700 | 27,850 | -650 | 0.05% | 186,595 |
| 2018-04-13 | 2018-04-11 | 6.700 | 28,500 | -450 | 0.05% | 190,950 |
| 2018-04-09 | 2018-04-04 | 6.600 | 28,950 | -2,200 | 0.05% | 191,070 |
| 2018-04-06 | 2018-04-03 | 6.100 | 31,150 | +1,450 | 0.05% | 190,015 |
| 2018-04-03 | 2018-03-28 | 6.300 | 29,700 | +750 | 0.05% | 187,110 |
| 2018-03-29 | 2018-03-27 | 6.200 | 28,950 | -750 | 0.05% | 179,490 |
| 2018-03-28 | 2018-03-26 | 6.000 | 29,700 | +400 | 0.05% | 178,200 |
| 2018-03-27 | 2018-03-23 | 5.800 | 29,300 | -1,550 | 0.05% | 169,940 |
| 2018-03-26 | 2018-03-22 | 6.000 | 30,850 | -1,000 | 0.05% | 185,100 |
| 2018-03-23 | 2018-03-21 | 6.000 | 31,850 | +750 | 0.05% | 191,100 |
| 2018-03-22 | 2018-03-20 | 6.000 | 31,100 | -5,250 | 0.05% | 186,600 |
| 2018-03-20 | 2018-03-16 | 6.200 | 36,350 | +4,250 | 0.06% | 225,370 |
| 2018-03-19 | 2018-03-15 | 6.200 | 32,100 | -400 | 0.05% | 199,020 |
| 2018-03-15 | 2018-03-13 | 6.400 | 32,500 | -300 | 0.06% | 208,000 |
| 2018-03-14 | 2018-03-12 | 6.500 | 32,800 | -2,650 | 0.06% | 213,200 |
| 2018-03-09 | 2018-03-07 | 6.400 | 35,450 | -5,250 | 0.06% | 226,880 |
| 2018-03-08 | 2018-03-06 | 6.600 | 40,700 | -3,000 | 0.07% | 268,620 |
| 2018-03-06 | 2018-03-02 | 6.800 | 43,700 | -1,050 | 0.07% | 297,160 |
| 2018-03-05 | 2018-03-01 | 6.700 | 44,750 | +6,450 | 0.08% | 299,825 |
| 2018-03-02 | 2018-02-28 | 6.900 | 38,300 | +38,300 | 0.07% | 264,270 |
| 2018-03-01 | 2018-02-27 | 6.600 | 0 | -1,250 | ||
| 2018-02-28 | 2018-02-26 | 6.600 | 1,250 | +1,250 | 0.00% | 8,250 |
| 2018-02-27 | 2018-02-23 | 6.200 | 0 | -900 | ||
| 2018-02-26 | 2018-02-22 | 6.100 | 900 | -6,900 | 0.00% | 5,490 |
| 2018-02-23 | 2018-02-21 | 6.200 | 7,800 | -5,950 | 0.01% | 48,360 |
| 2018-02-22 | 2018-02-20 | 6.000 | 13,750 | +5,900 | 0.02% | 82,500 |
| 2018-02-21 | 2018-02-15 | 5.900 | 7,850 | +3,500 | 0.01% | 46,315 |
| 2018-02-20 | 2018-02-13 | 6.000 | 4,350 | -650 | 0.01% | 26,100 |
| 2018-02-14 | 2018-02-12 | 5.800 | 5,000 | -5,550 | 0.01% | 29,000 |
| 2018-02-09 | 2018-02-07 | 5.900 | 10,550 | -800 | 0.02% | 62,245 |
| 2018-02-08 | 2018-02-06 | 5.900 | 11,350 | -550 | 0.02% | 66,965 |
| 2018-02-07 | 2018-02-05 | 6.400 | 11,900 | -200 | 0.02% | 76,160 |
| 2018-02-06 | 2018-02-02 | 6.200 | 12,100 | -1,950 | 0.02% | 75,020 |
| 2018-02-02 | 2018-01-31 | 6.600 | 14,050 | -400 | 0.02% | 92,730 |
| 2018-02-01 | 2018-01-30 | 6.800 | 14,450 | +250 | 0.02% | 98,260 |
| 2018-01-31 | 2018-01-29 | 7.000 | 14,200 | +3,250 | 0.02% | 99,400 |
| 2018-01-30 | 2018-01-26 | 6.900 | 10,950 | -3,950 | 0.02% | 75,555 |
| 2018-01-29 | 2018-01-25 | 6.700 | 14,900 | +3,950 | 0.03% | 99,830 |
| 2018-01-25 | 2018-01-23 | 6.800 | 10,950 | -2,500 | 0.02% | 74,460 |
| 2018-01-24 | 2018-01-22 | 6.800 | 13,450 | -3,400 | 0.02% | 91,460 |
| 2018-01-22 | 2018-01-18 | 7.100 | 16,850 | +3,000 | 0.03% | 119,635 |
| 2018-01-19 | 2018-01-17 | 7.100 | 13,850 | +1,900 | 0.02% | 98,335 |
| 2018-01-18 | 2018-01-16 | 6.900 | 11,950 | +4,100 | 0.02% | 82,455 |
| 2018-01-17 | 2018-01-15 | 7.300 | 7,850 | -8,300 | 0.01% | 57,305 |
| 2018-01-16 | 2018-01-12 | 7.200 | 16,150 | -2,700 | 0.03% | 116,280 |
| 2018-01-15 | 2018-01-11 | 7.100 | 18,850 | -3,450 | 0.03% | 133,835 |
| 2018-01-12 | 2018-01-10 | 7.100 | 22,300 | +1,450 | 0.04% | 158,330 |
| 2018-01-11 | 2018-01-09 | 7.200 | 20,850 | +1,400 | 0.04% | 150,120 |
| 2018-01-10 | 2018-01-08 | 7.200 | 19,450 | +950 | 0.03% | 140,040 |
| 2018-01-09 | 2018-01-05 | 7.400 | 18,500 | +1,000 | 0.03% | 136,900 |
| 2018-01-08 | 2018-01-04 | 7.700 | 17,500 | -7,700 | 0.03% | 134,750 |
| 2018-01-04 | 2018-01-02 | 7.300 | 25,200 | -50 | 0.04% | 183,960 |
| 2017-12-29 | 2017-12-27 | 7.200 | 25,250 | +7,850 | 0.04% | 181,800 |
| 2017-12-28 | 2017-12-22 | 7.200 | 17,400 | +3,000 | 0.03% | 125,280 |
| 2017-12-27 | 2017-12-21 | 7.300 | 14,400 | +300 | 0.02% | 105,120 |
| 2017-12-22 | 2017-12-20 | 7.400 | 14,100 | +150 | 0.02% | 104,340 |
| 2017-12-21 | 2017-12-19 | 7.200 | 13,950 | -50 | 0.03% | 100,440 |
| 2017-12-20 | 2017-12-18 | 7.800 | 14,000 | -14,300 | 0.03% | 109,200 |
| 2017-12-19 | 2017-12-15 | 7.300 | 28,300 | -3,000 | 0.06% | 206,590 |
| 2017-12-18 | 2017-12-14 | 7.000 | 31,300 | -4,000 | 0.06% | 219,100 |
| 2017-12-15 | 2017-12-13 | 7.000 | 35,300 | -300 | 0.07% | 247,100 |
| 2017-12-14 | 2017-12-12 | 7.200 | 35,600 | +700 | 0.07% | 256,320 |
| 2017-12-12 | 2017-12-08 | 7.500 | 34,900 | +550 | 0.07% | 261,750 |
| 2017-12-11 | 2017-12-07 | 7.300 | 34,350 | +16,400 | 0.07% | 250,755 |
| 2017-12-08 | 2017-12-06 | 7.700 | 17,950 | -5,000 | 0.04% | 138,215 |
| 2017-12-07 | 2017-12-05 | 7.400 | 22,950 | -250 | 0.05% | 169,830 |
| 2017-12-06 | 2017-12-04 | 7.500 | 23,200 | +1,750 | 0.05% | 174,000 |
| 2017-12-05 | 2017-12-01 | 7.700 | 21,450 | +3,050 | 0.04% | 165,165 |
| 2017-12-04 | 2017-11-30 | 7.900 | 18,400 | -1,050 | 0.04% | 145,360 |
| 2017-11-30 | 2017-11-28 | 8.000 | 19,450 | +9,350 | 0.04% | 155,600 |
| 2017-11-29 | 2017-11-27 | 8.400 | 10,100 | +2,800 | 0.02% | 84,840 |
| 2017-11-28 | 2017-11-24 | 8.200 | 7,300 | -22,350 | 0.01% | 59,860 |
| 2017-11-27 | 2017-11-23 | 7.600 | 29,650 | +16,900 | 0.06% | 225,340 |
| 2017-11-24 | 2017-11-22 | 7.400 | 12,750 | +12,750 | 0.03% | 94,350 |
| 2017-11-16 | 2017-11-14 | 9.600 | 0 | -650 | ||
| 2017-11-14 | 2017-11-10 | 9.500 | 650 | +650 | 0.00% | 6,175 |
| 2017-11-13 | 2017-11-09 | 9.600 | 0 | -5,700 | ||
| 2017-11-10 | 2017-11-08 | 9.500 | 5,700 | -100 | 0.01% | 54,150 |
| 2017-11-09 | 2017-11-07 | 9.600 | 5,800 | -1,050 | 0.01% | 55,680 |
| 2017-11-08 | 2017-11-06 | 9.400 | 6,850 | -700 | 0.01% | 64,390 |
| 2017-11-07 | 2017-11-03 | 9.600 | 7,550 | +100 | 0.02% | 72,480 |
| 2017-11-06 | 2017-11-02 | 9.300 | 7,450 | -3,350 | 0.02% | 69,285 |
| 2017-11-03 | 2017-11-01 | 9.400 | 10,800 | -1,550 | 0.02% | 101,520 |
| 2017-11-01 | 2017-10-30 | 9.400 | 12,350 | +50 | 0.03% | 116,090 |
| 2017-10-31 | 2017-10-27 | 9.500 | 12,300 | +900 | 0.03% | 116,850 |
| 2017-10-30 | 2017-10-26 | 9.500 | 11,400 | +8,700 | 0.02% | 108,300 |
| 2017-10-26 | 2017-10-24 | 9.600 | 2,700 | +250 | 0.01% | 25,920 |
| 2017-10-25 | 2017-10-23 | 9.700 | 2,450 | -1,400 | 0.01% | 23,765 |
| 2017-10-24 | 2017-10-20 | 9.400 | 3,850 | -5,150 | 0.01% | 36,190 |
| 2017-10-23 | 2017-10-19 | 9.700 | 9,000 | -4,150 | 0.02% | 87,300 |
| 2017-10-20 | 2017-10-18 | 9.800 | 13,150 | -1,400 | 0.03% | 128,870 |
| 2017-10-19 | 2017-10-17 | 9.900 | 14,550 | +1,100 | 0.03% | 144,045 |
| 2017-10-18 | 2017-10-16 | 9.300 | 13,450 | +4,800 | 0.03% | 125,085 |
| 2017-10-16 | 2017-10-12 | 9.500 | 8,650 | +4,050 | 0.02% | 82,175 |
| 2017-10-13 | 2017-10-11 | 9.600 | 4,600 | -1,750 | 0.01% | 44,160 |
| 2017-10-11 | 2017-10-09 | 10.200 | 6,350 | +2,250 | 0.01% | 64,770 |
| 2017-10-10 | 2017-10-06 | 10.400 | 4,100 | -50 | 0.01% | 42,640 |
| 2017-10-09 | 2017-10-04 | 10.600 | 4,150 | -2,400 | 0.01% | 43,990 |
| 2017-10-06 | 2017-10-03 | 10.600 | 6,550 | +4,750 | 0.01% | 69,430 |
| 2017-10-04 | 2017-09-29 | 10.600 | 1,800 | +1,800 | 0.00% | 19,080 |
| 2017-10-03 | 2017-09-28 | 11.000 | 0 | -10,000 | ||
| 2017-09-29 | 2017-09-27 | 11.000 | 10,000 | +550 | 0.02% | 110,000 |
| 2017-09-28 | 2017-09-26 | 10.800 | 9,450 | +4,850 | 0.02% | 102,060 |
| 2017-09-27 | 2017-09-25 | 11.400 | 4,600 | +2,950 | 0.01% | 52,440 |
| 2017-09-26 | 2017-09-22 | 11.600 | 1,650 | +1,600 | 0.00% | 19,140 |
| 2017-09-25 | 2017-09-21 | 12.400 | 50 | -2,050 | 0.00% | 620 |
| 2017-09-22 | 2017-09-20 | 12.000 | 2,100 | -3,850 | 0.00% | 25,200 |
| 2017-09-21 | 2017-09-19 | 11.800 | 5,950 | -900 | 0.01% | 70,210 |
| 2017-09-20 | 2017-09-18 | 11.000 | 6,850 | +500 | 0.01% | 75,350 |
| 2017-09-19 | 2017-09-15 | 11.000 | 6,350 | +2,000 | 0.01% | 69,850 |
| 2017-09-18 | 2017-09-14 | 10.600 | 4,350 | -1,550 | 0.01% | 46,110 |
| 2017-09-15 | 2017-09-13 | 10.800 | 5,900 | -3,500 | 0.01% | 63,720 |
| 2017-09-14 | 2017-09-12 | 10.600 | 9,400 | +450 | 0.02% | 99,640 |
| 2017-09-13 | 2017-09-11 | 10.800 | 8,950 | -1,400 | 0.02% | 96,660 |
| 2017-09-12 | 2017-09-08 | 10.600 | 10,350 | +10,350 | 0.02% | 109,710 |
| 2017-09-11 | 2017-09-07 | 11.400 | 0 | -5,400 | ||
| 2017-09-08 | 2017-09-06 | 12.000 | 5,400 | -7,400 | 0.01% | 64,800 |
| 2017-09-07 | 2017-09-05 | 11.000 | 12,800 | +11,250 | 0.03% | 140,800 |
| 2017-09-06 | 2017-09-04 | 11.200 | 1,550 | +1,500 | 0.00% | 17,360 |
| 2017-09-05 | 2017-09-01 | 11.600 | 50 | -2,250 | 0.00% | 580 |
| 2017-09-04 | 2017-08-31 | 10.800 | 2,300 | +500 | 0.00% | 24,840 |
| 2017-09-01 | 2017-08-30 | 11.200 | 1,800 | +1,800 | 0.00% | 20,160 |
| 2017-08-28 | 2017-08-24 | 13.200 | 0 | -3,900 | ||
| 2017-08-25 | 2017-08-22 | 12.600 | 3,900 | -1,250 | 0.01% | 49,140 |
| 2017-08-24 | 2017-08-21 | 10.800 | 5,150 | -4,400 | 0.01% | 55,620 |
| 2017-08-22 | 2017-08-18 | 10.800 | 9,550 | +3,250 | 0.02% | 103,140 |
| 2017-08-21 | 2017-08-17 | 10.800 | 6,300 | -18,450 | 0.01% | 68,040 |
| 2017-08-18 | 2017-08-16 | 11.000 | 24,750 | +16,000 | 0.05% | 272,250 |
| 2017-08-17 | 2017-08-15 | 9.900 | 8,750 | +3,850 | 0.02% | 86,625 |
| 2017-08-16 | 2017-08-14 | 10.400 | 4,900 | +4,600 | 0.01% | 50,960 |
| 2017-08-15 | 2017-08-11 | 11.400 | 300 | +250 | 0.00% | 3,420 |
| 2017-08-14 | 2017-08-10 | 11.600 | 50 | -14,900 | 0.00% | 580 |
| 2017-08-11 | 2017-08-09 | 10.200 | 14,950 | +12,650 | 0.03% | 152,490 |
| 2017-08-10 | 2017-08-08 | 8.900 | 2,300 | +500 | 0.00% | 20,470 |
| 2017-08-08 | 2017-08-04 | 8.800 | 1,800 | -6,650 | 0.00% | 15,840 |
| 2017-08-07 | 2017-08-03 | 8.400 | 8,450 | -4,650 | 0.02% | 70,980 |
| 2017-08-04 | 2017-08-02 | 8.200 | 13,100 | -4,000 | 0.03% | 107,420 |
| 2017-08-03 | 2017-08-01 | 8.000 | 17,100 | +10,700 | 0.04% | 136,800 |
| 2017-08-02 | 2017-07-31 | 7.500 | 6,400 | +1,400 | 0.01% | 48,000 |
| 2017-08-01 | 2017-07-28 | 7.600 | 5,000 | +4,700 | 0.01% | 38,000 |
| 2017-07-31 | 2017-07-27 | 7.600 | 300 | -3,000 | 0.00% | 2,280 |
| 2017-07-27 | 2017-07-25 | 7.800 | 3,300 | -3,250 | 0.01% | 25,740 |
| 2017-07-26 | 2017-07-24 | 8.000 | 6,550 | -4,550 | 0.01% | 52,400 |
| 2017-07-25 | 2017-07-21 | 7.600 | 11,100 | +6,500 | 0.02% | 84,360 |
| 2017-07-24 | 2017-07-20 | 7.700 | 4,600 | +4,600 | 0.01% | 35,420 |
| 2017-07-21 | 2017-07-19 | 8.000 | 0 | -6,900 | ||
| 2017-07-19 | 2017-07-17 | 8.300 | 6,900 | +6,900 | 0.01% | 57,270 |
| 2017-07-14 | 2017-07-12 | 8.300 | 0 | -12,450 | ||
| 2017-07-13 | 2017-07-11 | 8.100 | 12,450 | -8,450 | 0.03% | 100,845 |
| 2017-07-12 | 2017-07-10 | 7.700 | 20,900 | -8,600 | 0.04% | 160,930 |
| 2017-07-10 | 2017-07-06 | 7.700 | 29,500 | +2,250 | 0.06% | 227,150 |
| 2017-07-06 | 2017-07-04 | 7.600 | 27,250 | -2,300 | 0.06% | 207,100 |
| 2017-07-05 | 2017-07-03 | 7.700 | 29,550 | +12,000 | 0.06% | 227,535 |
| 2017-07-04 | 2017-06-30 | 7.500 | 17,550 | +3,950 | 0.04% | 131,625 |
| 2017-07-03 | 2017-06-29 | 7.500 | 13,600 | +2,750 | 0.03% | 102,000 |
| 2017-06-30 | 2017-06-28 | 7.600 | 10,850 | +8,500 | 0.02% | 82,460 |
| 2017-06-29 | 2017-06-27 | 7.800 | 2,350 | +2,350 | 0.00% | 18,330 |
| 2017-06-28 | 2017-06-26 | 8.700 | 0 | -4,900 | ||
| 2017-06-27 | 2017-06-23 | 9.200 | 4,900 | +4,900 | 0.01% | 45,080 |
| 2017-06-23 | 2017-06-21 | 7.600 | 0 | -2,200 | ||
| 2017-06-22 | 2017-06-20 | 7.600 | 2,200 | +2,200 | 0.00% | 16,720 |
| 2017-06-20 | 2017-06-16 | 7.500 | 0 | -11,450 | ||
| 2017-06-19 | 2017-06-15 | 7.400 | 11,450 | -11,400 | 0.02% | 84,730 |
| 2017-06-16 | 2017-06-14 | 7.700 | 22,850 | +1,950 | 0.05% | 175,945 |
| 2017-06-15 | 2017-06-13 | 7.200 | 20,900 | -1,150 | 0.04% | 150,480 |
| 2017-06-14 | 2017-06-12 | 7.400 | 22,050 | +22,050 | 0.05% | 163,170 |
| 2017-06-12 | 2017-06-08 | 7.700 | 0 | -15,400 | ||
| 2017-06-09 | 2017-06-07 | 7.900 | 15,400 | +15,400 | 0.03% | 121,660 |
| 2017-06-08 | 2017-06-06 | 7.100 | 0 | -11,650 | ||
| 2017-06-07 | 2017-06-05 | 6.700 | 11,650 | +3,800 | 0.02% | 78,055 |
| 2017-06-06 | 2017-06-02 | 6.900 | 7,850 | +400 | 0.02% | 54,165 |
| 2017-06-05 | 2017-06-01 | 7.000 | 7,450 | -14,450 | 0.02% | 52,150 |
| 2017-06-02 | 2017-05-31 | 7.300 | 21,900 | -50 | 0.04% | 159,870 |
| 2017-06-01 | 2017-05-29 | 7.400 | 21,950 | -1,250 | 0.05% | 162,430 |
| 2017-05-31 | 2017-05-26 | 7.500 | 23,200 | +4,000 | 0.05% | 174,000 |
| 2017-05-29 | 2017-05-25 | 7.500 | 19,200 | +1,600 | 0.04% | 144,000 |
| 2017-05-26 | 2017-05-24 | 7.600 | 17,600 | +2,100 | 0.04% | 133,760 |
| 2017-05-25 | 2017-05-23 | 7.800 | 15,500 | +3,100 | 0.03% | 120,900 |
| 2017-05-24 | 2017-05-22 | 8.200 | 12,400 | -27,250 | 0.03% | 101,680 |
| 2017-05-23 | 2017-05-19 | 9.100 | 39,650 | +36,250 | 0.08% | 360,815 |
| 2017-05-22 | 2017-05-18 | 8.800 | 3,400 | -5,750 | 0.01% | 29,920 |
| 2017-05-19 | 2017-05-17 | 8.600 | 9,150 | -4,800 | 0.02% | 78,690 |
| 2017-05-18 | 2017-05-16 | 9.200 | 13,950 | -8,700 | 0.03% | 128,340 |
| 2017-05-17 | 2017-05-15 | 9.200 | 22,650 | -24,950 | 0.06% | 208,380 |
| 2017-05-16 | 2017-05-12 | 9.200 | 47,600 | -63,000 | 0.12% | 437,920 |
| 2017-05-15 | 2017-05-11 | 8.600 | 110,600 | -13,450 | 0.27% | 951,160 |
| 2017-05-12 | 2017-05-10 | 9.300 | 124,050 | +105,350 | 0.30% | 1,153,665 |
| 2017-05-11 | 2017-05-09 | 7.100 | 18,700 | +8,450 | 0.05% | 132,770 |
| 2017-05-10 | 2017-05-08 | 7.000 | 10,250 | -300 | 0.03% | 71,750 |
| 2017-05-09 | 2017-05-05 | 7.300 | 10,550 | +4,300 | 0.03% | 77,015 |
| 2017-05-08 | 2017-05-04 | 8.400 | 6,250 | +3,500 | 0.02% | 52,500 |
| 2017-05-04 | 2017-04-28 | 9.500 | 2,750 | -1,000 | 0.01% | 26,125 |
| 2017-04-28 | 2017-04-26 | 9.600 | 3,750 | +1,350 | 0.01% | 36,000 |
| 2017-04-27 | 2017-04-25 | 9.500 | 2,400 | -100 | 0.01% | 22,800 |
| 2017-04-26 | 2017-04-24 | 9.400 | 2,500 | -14,050 | 0.01% | 23,500 |
| 2017-04-25 | 2017-04-21 | 10.200 | 16,550 | -15,250 | 0.04% | 168,810 |
| 2017-04-24 | 2017-04-20 | 10.400 | 31,800 | -17,750 | 0.08% | 330,720 |
| 2017-04-21 | 2017-04-19 | 10.600 | 49,550 | -300 | 0.12% | 525,230 |
| 2017-04-20 | 2017-04-18 | 10.800 | 49,850 | -2,900 | 0.12% | 538,380 |
| 2017-04-19 | 2017-04-13 | 10.800 | 52,750 | +900 | 0.13% | 569,700 |
| 2017-04-13 | 2017-04-11 | 11.200 | 51,850 | -950 | 0.13% | 580,720 |
| 2017-04-11 | 2017-04-07 | 11.800 | 52,800 | -2,500 | 0.13% | 623,040 |
| 2017-04-10 | 2017-04-06 | 12.000 | 55,300 | -1,650 | 0.14% | 663,600 |
| 2017-04-07 | 2017-04-05 | 12.200 | 56,950 | +5,600 | 0.14% | 694,790 |
| 2017-04-06 | 2017-04-03 | 12.200 | 51,350 | +5,550 | 0.13% | 626,470 |
| 2017-04-05 | 2017-03-31 | 12.200 | 45,800 | +17,150 | 0.11% | 558,760 |
| 2017-04-03 | 2017-03-30 | 12.000 | 28,650 | +9,700 | 0.07% | 343,800 |
| 2017-03-31 | 2017-03-29 | 13.600 | 18,950 | -2,800 | 0.05% | 257,720 |
| 2017-03-30 | 2017-03-28 | 16.000 | 21,750 | -1,400 | 0.05% | 348,000 |
| 2017-03-29 | 2017-03-27 | 18.200 | 23,150 | -1,650 | 0.06% | 421,330 |
| 2017-03-27 | 2017-03-23 | 18.400 | 24,800 | -1,450 | 0.06% | 456,320 |
| 2017-03-24 | 2017-03-22 | 18.000 | 26,250 | +1,200 | 0.06% | 472,500 |
| 2017-03-23 | 2017-03-21 | 18.200 | 25,050 | +2,400 | 0.06% | 455,910 |
| 2017-03-22 | 2017-03-20 | 18.200 | 22,650 | -2,350 | 0.06% | 412,230 |
| 2017-03-21 | 2017-03-17 | 18.200 | 25,000 | +6,600 | 0.06% | 455,000 |
| 2017-03-20 | 2017-03-16 | 18.400 | 18,400 | +700 | 0.04% | 338,560 |
| 2017-03-17 | 2017-03-15 | 18.000 | 17,700 | +6,000 | 0.04% | 318,600 |
| 2017-03-16 | 2017-03-14 | 17.800 | 11,700 | +10,550 | 0.03% | 208,260 |
| 2017-03-15 | 2017-03-13 | 19.800 | 1,150 | +50 | 0.00% | 22,770 |
| 2017-03-14 | 2017-03-10 | 20.200 | 1,100 | -600 | 0.00% | 22,220 |
| 2017-03-13 | 2017-03-09 | 21.400 | 1,700 | -50 | 0.00% | 36,380 |
| 2017-03-10 | 2017-03-08 | 22.000 | 1,750 | -4,250 | 0.00% | 38,500 |
| 2017-03-09 | 2017-03-07 | 21.800 | 6,000 | +1,550 | 0.01% | 130,800 |
| 2017-03-08 | 2017-03-06 | 21.000 | 4,450 | +3,450 | 0.01% | 93,450 |
| 2017-03-07 | 2017-03-03 | 22.000 | 1,000 | -1,450 | 0.00% | 22,000 |
| 2017-03-06 | 2017-03-02 | 22.400 | 2,450 | +1,450 | 0.01% | 54,880 |
| 2017-03-03 | 2017-03-01 | 22.400 | 1,000 | -2,050 | 0.00% | 22,400 |
| 2017-03-01 | 2017-02-27 | 22.400 | 3,050 | -3,600 | 0.01% | 68,320 |
| 2017-02-28 | 2017-02-24 | 22.600 | 6,650 | -1,300 | 0.02% | 150,290 |
| 2017-02-27 | 2017-02-23 | 21.800 | 7,950 | -1,150 | 0.02% | 173,310 |
| 2017-02-24 | 2017-02-22 | 22.200 | 9,100 | -1,750 | 0.02% | 202,020 |
| 2017-02-23 | 2017-02-21 | 23.400 | 10,850 | -23,550 | 0.03% | 253,890 |
| 2017-02-22 | 2017-02-20 | 25.200 | 34,400 | -10,600 | 0.08% | 866,880 |
| 2017-02-21 | 2017-02-17 | 24.200 | 45,000 | +5,850 | 0.11% | 1,089,000 |
| 2017-02-20 | 2017-02-16 | 22.600 | 39,150 | +2,050 | 0.10% | 884,790 |
| 2017-02-16 | 2017-02-14 | 22.600 | 37,100 | +3,800 | 0.09% | 838,460 |
| 2017-02-15 | 2017-02-13 | 22.800 | 33,300 | +1,100 | 0.08% | 759,240 |
| 2017-02-14 | 2017-02-10 | 22.600 | 32,200 | +7,650 | 0.08% | 727,720 |
| 2017-02-13 | 2017-02-09 | 24.000 | 24,550 | -700 | 0.06% | 589,200 |
| 2017-02-10 | 2017-02-08 | 23.800 | 25,250 | +850 | 0.06% | 600,950 |
| 2017-02-09 | 2017-02-07 | 24.400 | 24,400 | -1,000 | 0.06% | 595,360 |
| 2017-02-08 | 2017-02-06 | 25.600 | 25,400 | +2,050 | 0.06% | 650,240 |
| 2017-02-07 | 2017-02-03 | 26.200 | 23,350 | -1,300 | 0.06% | 611,770 |
| 2017-02-03 | 2017-02-01 | 29.800 | 24,650 | -50 | 0.06% | 734,570 |
| 2017-02-02 | 2017-01-27 | 29.800 | 24,700 | -1,400 | 0.06% | 736,060 |
| 2017-02-01 | 2017-01-25 | 28.800 | 26,100 | -300 | 0.06% | 751,680 |
| 2017-01-26 | 2017-01-24 | 30.000 | 26,400 | +1,100 | 0.06% | 792,000 |
| 2017-01-25 | 2017-01-23 | 31.000 | 25,300 | +900 | 0.06% | 784,300 |
| 2017-01-24 | 2017-01-20 | 31.000 | 24,400 | +350 | 0.06% | 756,400 |
| 2017-01-23 | 2017-01-19 | 31.000 | 24,050 | +850 | 0.06% | 745,550 |
| 2017-01-20 | 2017-01-18 | 31.600 | 23,200 | +150 | 0.06% | 733,120 |
| 2017-01-18 | 2017-01-16 | 31.600 | 23,050 | -450 | 0.06% | 728,380 |
| 2017-01-17 | 2017-01-13 | 32.000 | 23,500 | -1,150 | 0.06% | 752,000 |
| 2017-01-16 | 2017-01-12 | 31.400 | 24,650 | -1,550 | 0.06% | 774,010 |
| 2017-01-13 | 2017-01-11 | 31.000 | 26,200 | -1,750 | 0.06% | 812,200 |
| 2017-01-12 | 2017-01-10 | 32.000 | 27,950 | +600 | 0.07% | 894,400 |
| 2017-01-11 | 2017-01-09 | 32.600 | 27,350 | -700 | 0.07% | 891,610 |
| 2017-01-10 | 2017-01-06 | 33.800 | 28,050 | +1,350 | 0.07% | 948,090 |
| 2017-01-09 | 2017-01-05 | 33.600 | 26,700 | -3,850 | 0.07% | 897,120 |
| 2017-01-06 | 2017-01-04 | 34.400 | 30,550 | -300 | 0.07% | 1,050,920 |
| 2017-01-05 | 2017-01-03 | 33.000 | 30,850 | +200 | 0.08% | 1,018,050 |
| 2017-01-04 | 2016-12-30 | 33.600 | 30,650 | +450 | 0.07% | 1,029,840 |
| 2017-01-03 | 2016-12-29 | 34.000 | 30,200 | -1,200 | 0.07% | 1,026,800 |
| 2016-12-30 | 2016-12-28 | 33.200 | 31,400 | -1,650 | 0.08% | 1,042,480 |
| 2016-12-29 | 2016-12-23 | 34.000 | 33,050 | -300 | 0.08% | 1,123,700 |
| 2016-12-28 | 2016-12-22 | 34.800 | 33,350 | +700 | 0.08% | 1,160,580 |
| 2016-12-23 | 2016-12-21 | 36.800 | 32,650 | -550 | 0.08% | 1,201,520 |
| 2016-12-22 | 2016-12-20 | 36.800 | 33,200 | +1,300 | 0.08% | 1,221,760 |
| 2016-12-21 | 2016-12-19 | 37.000 | 31,900 | +400 | 0.08% | 1,180,300 |
| 2016-12-20 | 2016-12-16 | 37.000 | 31,500 | -300 | 0.08% | 1,165,500 |
| 2016-12-19 | 2016-12-15 | 35.200 | 31,800 | -250 | 0.08% | 1,119,360 |
| 2016-12-16 | 2016-12-14 | 36.000 | 32,050 | -950 | 0.08% | 1,153,800 |
| 2016-12-14 | 2016-12-12 | 35.200 | 33,000 | +750 | 0.08% | 1,161,600 |
| 2016-12-13 | 2016-12-09 | 35.000 | 32,250 | +2,650 | 0.08% | 1,128,750 |
| 2016-12-12 | 2016-12-08 | 36.400 | 29,600 | +350 | 0.07% | 1,077,440 |
| 2016-12-09 | 2016-12-07 | 36.800 | 29,250 | -1,200 | 0.07% | 1,076,400 |
| 2016-12-08 | 2016-12-06 | 37.600 | 30,450 | +200 | 0.07% | 1,144,920 |
| 2016-12-07 | 2016-12-05 | 37.600 | 30,250 | +250 | 0.07% | 1,137,400 |
| 2016-12-06 | 2016-12-02 | 37.200 | 30,000 | +2,250 | 0.07% | 1,116,000 |
| 2016-12-05 | 2016-12-01 | 38.400 | 27,750 | -950 | 0.07% | 1,065,600 |
| 2016-12-02 | 2016-11-30 | 38.400 | 28,700 | +1,150 | 0.07% | 1,102,080 |
| 2016-12-01 | 2016-11-29 | 38.400 | 27,550 | +200 | 0.07% | 1,057,920 |
| 2016-11-30 | 2016-11-28 | 39.000 | 27,350 | +1,250 | 0.07% | 1,066,650 |
| 2016-11-29 | 2016-11-25 | 39.200 | 26,100 | -700 | 0.06% | 1,023,120 |
| 2016-11-28 | 2016-11-24 | 40.400 | 26,800 | -750 | 0.07% | 1,082,720 |
| 2016-11-25 | 2016-11-23 | 40.000 | 27,550 | +3,300 | 0.07% | 1,102,000 |
| 2016-11-24 | 2016-11-22 | 40.600 | 24,250 | -750 | 0.06% | 984,550 |
| 2016-11-23 | 2016-11-21 | 40.200 | 25,000 | -50 | 0.06% | 1,005,000 |
| 2016-11-22 | 2016-11-18 | 41.200 | 25,050 | +4,500 | 0.06% | 1,032,060 |
| 2016-11-21 | 2016-11-17 | 37.800 | 20,550 | +1,700 | 0.05% | 776,790 |
| 2016-11-17 | 2016-11-15 | 38.800 | 18,850 | -600 | 0.05% | 731,380 |
| 2016-11-16 | 2016-11-14 | 36.800 | 19,450 | +850 | 0.05% | 715,760 |
| 2016-11-15 | 2016-11-11 | 37.800 | 18,600 | -3,450 | 0.05% | 703,080 |
| 2016-11-14 | 2016-11-10 | 38.000 | 22,050 | -150 | 0.05% | 837,900 |
| 2016-11-11 | 2016-11-09 | 36.000 | 22,200 | +13,100 | 0.05% | 799,200 |
| 2016-11-10 | 2016-11-08 | 32.400 | 9,100 | -600 | 0.02% | 294,840 |
| 2016-11-09 | 2016-11-07 | 32.200 | 9,700 | +950 | 0.02% | 312,340 |
| 2016-11-07 | 2016-11-03 | 32.200 | 8,750 | -3,200 | 0.02% | 281,750 |
| 2016-11-04 | 2016-11-02 | 31.400 | 11,950 | -300 | 0.03% | 375,230 |
| 2016-11-03 | 2016-11-01 | 32.200 | 12,250 | +2,300 | 0.03% | 394,450 |
| 2016-11-02 | 2016-10-31 | 32.200 | 9,950 | -1,850 | 0.02% | 320,390 |
| 2016-11-01 | 2016-10-28 | 32.200 | 11,800 | +350 | 0.03% | 379,960 |
| 2016-10-31 | 2016-10-27 | 33.200 | 11,450 | +1,150 | 0.03% | 380,140 |
| 2016-10-28 | 2016-10-26 | 33.200 | 10,300 | -1,700 | 0.03% | 341,960 |
| 2016-10-27 | 2016-10-25 | 34.000 | 12,000 | +1,900 | 0.03% | 408,000 |
| 2016-10-26 | 2016-10-24 | 34.600 | 10,100 | +50 | 0.02% | 349,460 |
| 2016-10-25 | 2016-10-20 | 31.400 | 10,050 | +600 | 0.02% | 315,570 |
| 2016-10-24 | 2016-10-19 | 29.800 | 9,450 | -1,100 | 0.02% | 281,610 |
| 2016-10-20 | 2016-10-18 | 27.800 | 10,550 | +1,100 | 0.03% | 293,290 |
| 2016-10-17 | 2016-10-13 | 27.600 | 9,450 | -5,100 | 0.02% | 260,820 |
| 2016-10-14 | 2016-10-12 | 27.600 | 14,550 | +6,150 | 0.04% | 401,580 |
| 2016-10-13 | 2016-10-11 | 27.400 | 8,400 | +2,450 | 0.02% | 230,160 |
| 2016-10-11 | 2016-10-06 | 28.800 | 5,950 | -450 | 0.01% | 171,360 |
| 2016-10-07 | 2016-10-05 | 28.800 | 6,400 | +450 | 0.02% | 184,320 |
| 2016-10-05 | 2016-10-03 | 29.200 | 5,950 | -100 | 0.01% | 173,740 |
| 2016-09-30 | 2016-09-28 | 29.200 | 6,050 | -2,000 | 0.01% | 176,660 |
| 2016-09-29 | 2016-09-27 | 29.600 | 8,050 | -650 | 0.02% | 238,280 |
| 2016-09-28 | 2016-09-26 | 29.800 | 8,700 | -1,200 | 0.02% | 259,260 |
| 2016-09-27 | 2016-09-23 | 30.200 | 9,900 | +3,500 | 0.02% | 298,980 |
| 2016-09-26 | 2016-09-22 | 29.800 | 6,400 | +450 | 0.02% | 190,720 |
| 2016-09-23 | 2016-09-21 | 29.600 | 5,950 | -1,250 | 0.01% | 176,120 |
| 2016-09-22 | 2016-09-20 | 27.800 | 7,200 | +4,250 | 0.02% | 200,160 |
| 2016-09-21 | 2016-09-19 | 26.000 | 2,950 | +50 | 0.01% | 76,700 |
| 2016-09-20 | 2016-09-15 | 25.600 | 2,900 | -1,350 | 0.01% | 74,240 |
| 2016-09-15 | 2016-09-13 | 25.600 | 4,250 | +1,950 | 0.01% | 108,800 |
| 2016-09-14 | 2016-09-12 | 26.000 | 2,300 | +1,600 | 0.01% | 59,800 |
| 2016-09-13 | 2016-09-09 | 26.200 | 700 | -2,100 | 0.00% | 18,340 |
| 2016-09-12 | 2016-09-08 | 26.600 | 2,800 | +1,500 | 0.01% | 74,480 |
| 2016-09-09 | 2016-09-07 | 26.400 | 1,300 | +750 | 0.00% | 34,320 |
| 2016-09-08 | 2016-09-06 | 26.400 | 550 | -1,350 | 0.00% | 14,520 |
| 2016-09-07 | 2016-09-05 | 26.200 | 1,900 | +1,900 | 0.00% | 49,780 |
| 2016-09-06 | 2016-09-02 | 26.000 | 0 | -1,850 | ||
| 2016-09-05 | 2016-09-01 | 27.800 | 1,850 | -300 | 0.00% | 51,430 |
| 2016-09-02 | 2016-08-31 | 26.600 | 2,150 | +450 | 0.01% | 57,190 |
| 2016-09-01 | 2016-08-30 | 27.200 | 1,700 | -300 | 0.00% | 46,240 |
| 2016-08-31 | 2016-08-29 | 26.400 | 2,000 | +550 | 0.00% | 52,800 |
| 2016-08-26 | 2016-08-24 | 26.600 | 1,450 | +1,200 | 0.00% | 38,570 |
| 2016-08-25 | 2016-08-23 | 27.600 | 250 | -1,900 | 0.00% | 6,900 |
| 2016-08-23 | 2016-08-19 | 27.200 | 2,150 | -500 | 0.01% | 58,480 |
| 2016-08-22 | 2016-08-18 | 28.200 | 2,650 | +1,400 | 0.01% | 74,730 |
| 2016-08-19 | 2016-08-17 | 28.400 | 1,250 | -50 | 0.00% | 35,500 |
| 2016-08-17 | 2016-08-15 | 29.000 | 1,300 | -1,400 | 0.00% | 37,700 |
| 2016-08-15 | 2016-08-11 | 27.000 | 2,700 | +50 | 0.01% | 72,900 |
| 2016-08-12 | 2016-08-10 | 27.000 | 2,650 | +1,100 | 0.01% | 71,550 |
| 2016-08-10 | 2016-08-08 | 27.200 | 1,550 | +1,050 | 0.00% | 42,160 |
| 2016-08-09 | 2016-08-05 | 26.600 | 500 | -1,050 | 0.00% | 13,300 |
| 2016-08-08 | 2016-08-04 | 27.000 | 1,550 | -300 | 0.00% | 41,850 |
| 2016-08-05 | 2016-08-03 | 26.800 | 1,850 | +300 | 0.00% | 49,580 |
| 2016-08-03 | 2016-07-29 | 26.600 | 1,550 | +1,550 | 0.00% | 41,230 |
| 2016-07-29 | 2016-07-27 | 27.400 | 0 | -1,200 | ||
| 2016-07-27 | 2016-07-25 | 27.000 | 1,200 | -700 | 0.00% | 32,400 |
| 2016-07-26 | 2016-07-22 | 27.000 | 1,900 | -300 | 0.00% | 51,300 |
| 2016-07-25 | 2016-07-21 | 26.600 | 2,200 | -500 | 0.01% | 58,520 |
| 2016-07-22 | 2016-07-20 | 27.000 | 2,700 | +1,050 | 0.01% | 72,900 |
| 2016-07-21 | 2016-07-19 | 26.800 | 1,650 | +1,600 | 0.00% | 44,220 |
| 2016-07-20 | 2016-07-18 | 28.400 | 50 | +50 | 0.00% | 1,420 |
| 2016-07-14 | 2016-07-12 | 30.600 | 0 | -50 | ||
| 2016-07-13 | 2016-07-11 | 31.400 | 50 | +50 | 0.00% | 1,570 |
| 2016-07-11 | 2016-07-07 | 30.600 | 0 | -500 | ||
| 2016-07-08 | 2016-07-06 | 31.200 | 500 | -8,000 | 0.00% | 15,600 |
| 2016-07-07 | 2016-07-05 | 30.000 | 8,500 | +5,150 | 0.02% | 255,000 |
| 2016-07-06 | 2016-07-04 | 28.000 | 3,350 | -1,400 | 0.01% | 93,800 |
| 2016-07-05 | 2016-06-30 | 26.600 | 4,750 | +1,400 | 0.01% | 126,350 |
| 2016-07-04 | 2016-06-29 | 26.400 | 3,350 | -250 | 0.01% | 88,440 |
| 2016-06-30 | 2016-06-28 | 26.800 | 3,600 | +250 | 0.01% | 96,480 |
| 2016-06-29 | 2016-06-27 | 26.800 | 3,350 | +550 | 0.01% | 89,780 |
| 2016-06-28 | 2016-06-24 | 27.000 | 2,800 | +2,800 | 0.01% | 75,600 |
| 2016-06-21 | 2016-06-17 | 30.600 | 0 | -400 | ||
| 2016-06-20 | 2016-06-16 | 31.400 | 400 | -1,450 | 0.00% | 12,560 |
| 2016-06-17 | 2016-06-15 | 31.000 | 1,850 | -50 | 0.00% | 57,350 |
| 2016-06-16 | 2016-06-14 | 29.400 | 1,900 | -3,350 | 0.00% | 55,860 |
| 2016-06-15 | 2016-06-13 | 29.600 | 5,250 | -550 | 0.01% | 155,400 |
| 2016-06-14 | 2016-06-10 | 28.600 | 5,800 | -4,300 | 0.01% | 165,880 |
| 2016-06-13 | 2016-06-08 | 30.000 | 10,100 | +1,550 | 0.03% | 303,000 |
| 2016-06-10 | 2016-06-07 | 31.600 | 8,550 | +2,250 | 0.02% | 270,180 |
| 2016-06-08 | 2016-06-06 | 32.000 | 6,300 | -1,250 | 0.02% | 201,600 |
| 2016-06-07 | 2016-06-03 | 32.400 | 7,550 | +3,550 | 0.02% | 244,620 |
| 2016-06-06 | 2016-06-02 | 32.600 | 4,000 | +3,200 | 0.01% | 130,400 |
| 2016-06-03 | 2016-06-01 | 32.000 | 800 | -6,150 | 0.00% | 25,600 |
| 2016-06-02 | 2016-05-31 | 35.600 | 6,950 | +4,100 | 0.02% | 247,420 |
| 2016-06-01 | 2016-05-30 | 35.600 | 2,850 | -1,150 | 0.01% | 101,460 |
| 2016-05-31 | 2016-05-27 | 35.000 | 4,000 | -350 | 0.01% | 140,000 |
| 2016-05-30 | 2016-05-26 | 35.400 | 4,350 | +400 | 0.01% | 153,990 |
| 2016-05-27 | 2016-05-25 | 35.000 | 3,950 | -4,200 | 0.01% | 138,250 |
| 2016-05-26 | 2016-05-24 | 34.600 | 8,150 | +8,150 | 0.02% | 281,990 |
| 2016-05-25 | 2016-05-23 | 33.400 | 0 | -11,410 | ||
| 2016-05-24 | 2016-05-20 | 35.600 | 11,410 | -52,240 | 0.03% | 406,196 |
| 2016-05-23 | 2016-05-19 | 37.200 | 63,650 | +4,550 | 0.16% | 2,367,780 |
| 2016-05-20 | 2016-05-18 | 37.800 | 59,100 | +20,300 | 0.15% | 2,233,980 |
| 2016-05-19 | 2016-05-17 | 38.600 | 38,800 | -3,800 | 0.10% | 1,497,680 |
| 2016-05-18 | 2016-05-16 | 37.000 | 42,600 | +6,150 | 0.11% | 1,576,200 |
| 2016-05-17 | 2016-05-13 | 37.800 | 36,450 | -100 | 0.09% | 1,377,810 |
| 2016-05-16 | 2016-05-12 | 39.800 | 36,550 | -450 | 0.09% | 1,454,690 |
| 2016-05-13 | 2016-05-11 | 40.200 | 37,000 | +5,500 | 0.09% | 1,487,400 |
| 2016-05-12 | 2016-05-10 | 40.400 | 31,500 | -2,200 | 0.08% | 1,272,600 |
| 2016-05-11 | 2016-05-09 | 39.800 | 33,700 | +1,150 | 0.09% | 1,341,260 |
| 2016-05-10 | 2016-05-06 | 41.800 | 32,550 | -650 | 0.08% | 1,360,590 |
| 2016-05-09 | 2016-05-05 | 42.400 | 33,200 | -800 | 0.09% | 1,407,680 |
| 2016-05-06 | 2016-05-04 | 42.200 | 34,000 | +4,100 | 0.09% | 1,434,800 |
| 2016-05-05 | 2016-05-03 | 41.200 | 29,900 | -1,650 | 0.08% | 1,231,880 |
| 2016-05-04 | 2016-04-29 | 41.600 | 31,550 | -3,300 | 0.08% | 1,312,480 |
| 2016-05-03 | 2016-04-28 | 41.800 | 34,850 | +4,400 | 0.09% | 1,456,730 |
| 2016-04-29 | 2016-04-27 | 41.600 | 30,450 | +3,150 | 0.08% | 1,266,720 |
| 2016-04-28 | 2016-04-26 | 41.200 | 27,300 | -2,550 | 0.07% | 1,124,760 |
| 2016-04-27 | 2016-04-25 | 41.600 | 29,850 | +13,350 | 0.08% | 1,241,760 |
| 2016-04-26 | 2016-04-22 | 42.800 | 16,500 | +2,100 | 0.04% | 706,200 |
| 2016-04-25 | 2016-04-21 | 43.000 | 14,400 | +14,100 | 0.04% | 619,200 |
| 2016-04-22 | 2016-04-20 | 43.000 | 300 | -11,450 | 0.00% | 12,900 |
| 2016-04-21 | 2016-04-19 | 43.400 | 11,750 | +1,300 | 0.03% | 509,950 |
| 2016-04-20 | 2016-04-18 | 43.000 | 10,450 | -200 | 0.03% | 449,350 |
| 2016-04-19 | 2016-04-15 | 43.600 | 10,650 | +150 | 0.03% | 464,340 |
| 2016-04-18 | 2016-04-14 | 46.200 | 10,500 | -750 | 0.03% | 485,100 |
| 2016-04-15 | 2016-04-13 | 48.000 | 11,250 | -150 | 0.03% | 540,000 |
| 2016-04-13 | 2016-04-11 | 47.000 | 11,400 | -2,550 | 0.03% | 535,800 |
| 2016-04-12 | 2016-04-08 | 47.400 | 13,950 | -5,350 | 0.04% | 661,230 |
| 2016-04-11 | 2016-04-07 | 48.600 | 19,300 | +14,700 | 0.05% | 937,980 |
| 2016-04-08 | 2016-04-06 | 43.800 | 4,600 | +1,300 | 0.01% | 201,480 |
| 2016-04-07 | 2016-04-05 | 45.200 | 3,300 | +100 | 0.01% | 149,160 |
| 2016-04-06 | 2016-04-01 | 45.800 | 3,200 | -600 | 0.01% | 146,560 |
| 2016-04-05 | 2016-03-31 | 46.800 | 3,800 | +850 | 0.01% | 177,840 |
| 2016-04-01 | 2016-03-30 | 48.200 | 2,950 | +2,950 | 0.01% | 142,190 |
| 2016-03-31 | 2016-03-29 | 51.400 | 0 | -250 | ||
| 2016-03-30 | 2016-03-24 | 57.400 | 250 | -3,350 | 0.00% | 14,350 |
| 2016-03-29 | 2016-03-23 | 52.000 | 3,600 | +950 | 0.01% | 187,200 |
| 2016-03-24 | 2016-03-22 | 48.000 | 2,650 | -2,250 | 0.01% | 127,200 |
| 2016-03-23 | 2016-03-21 | 48.000 | 4,900 | +3,200 | 0.01% | 235,200 |
| 2016-03-22 | 2016-03-18 | 43.800 | 1,700 | +800 | 0.00% | 74,460 |
| 2016-03-21 | 2016-03-17 | 44.000 | 900 | +900 | 0.00% | 39,600 |
| 2016-03-18 | 2016-03-16 | 43.400 | 0 | -100 | ||
| 2016-03-17 | 2016-03-15 | 43.200 | 100 | +50 | 0.00% | 4,320 |
| 2016-03-16 | 2016-03-14 | 43.000 | 50 | -1,850 | 0.00% | 2,150 |
| 2016-03-15 | 2016-03-11 | 44.000 | 1,900 | +1,550 | 0.00% | 83,600 |
| 2016-03-14 | 2016-03-10 | 41.800 | 350 | -1,350 | 0.00% | 14,630 |
| 2016-03-11 | 2016-03-09 | 45.800 | 1,700 | -2,850 | 0.00% | 77,860 |
| 2016-03-10 | 2016-03-08 | 35.600 | 4,550 | +4,050 | 0.01% | 161,980 |
| 2016-03-09 | 2016-03-07 | 36.600 | 500 | -50 | 0.00% | 18,300 |
| 2016-03-08 | 2016-03-04 | 36.200 | 550 | -3,050 | 0.00% | 19,910 |
| 2016-03-07 | 2016-03-03 | 36.200 | 3,600 | -800 | 0.01% | 130,320 |
| 2016-03-04 | 2016-03-02 | 37.000 | 4,400 | +4,100 | 0.01% | 162,800 |
| 2016-03-03 | 2016-03-01 | 36.800 | 300 | +200 | 0.00% | 11,040 |
| 2016-03-01 | 2016-02-26 | 38.400 | 100 | -4,700 | 0.00% | 3,840 |
| 2016-02-29 | 2016-02-25 | 38.600 | 4,800 | +400 | 0.01% | 185,280 |
| 2016-02-26 | 2016-02-24 | 40.800 | 4,400 | +250 | 0.01% | 179,520 |
| 2016-02-25 | 2016-02-23 | 40.200 | 4,150 | -1,600 | 0.01% | 166,830 |
| 2016-02-24 | 2016-02-22 | 40.800 | 5,750 | +5,550 | 0.01% | 234,600 |
| 2016-02-23 | 2016-02-19 | 40.000 | 200 | -6,800 | 0.00% | 8,000 |
| 2016-02-22 | 2016-02-18 | 42.000 | 7,000 | -100 | 0.02% | 294,000 |
| 2016-02-19 | 2016-02-17 | 40.600 | 7,100 | -2,900 | 0.02% | 288,260 |
| 2016-02-18 | 2016-02-16 | 41.800 | 10,000 | +3,100 | 0.03% | 418,000 |
| 2016-02-17 | 2016-02-15 | 40.000 | 6,900 | -200 | 0.02% | 276,000 |
| 2016-02-16 | 2016-02-12 | 38.400 | 7,100 | +350 | 0.02% | 272,640 |
| 2016-02-15 | 2016-02-11 | 37.200 | 6,750 | -300 | 0.02% | 251,100 |
| 2016-02-11 | 2016-02-04 | 39.400 | 7,050 | -900 | 0.02% | 277,770 |
| 2016-02-05 | 2016-02-03 | 38.200 | 7,950 | +650 | 0.02% | 303,690 |
| 2016-02-04 | 2016-02-02 | 40.800 | 7,300 | +2,750 | 0.02% | 297,840 |
| 2016-02-03 | 2016-02-01 | 40.200 | 4,550 | -2,950 | 0.01% | 182,910 |
| 2016-02-02 | 2016-01-29 | 40.200 | 7,500 | +5,450 | 0.02% | 301,500 |
| 2016-02-01 | 2016-01-28 | 39.600 | 2,050 | -2,350 | 0.01% | 81,180 |
| 2016-01-29 | 2016-01-27 | 39.000 | 4,400 | -4,250 | 0.01% | 171,600 |
| 2016-01-28 | 2016-01-26 | 39.000 | 8,650 | -2,700 | 0.02% | 337,350 |
| 2016-01-27 | 2016-01-25 | 39.600 | 11,350 | +700 | 0.03% | 449,460 |
| 2016-01-26 | 2016-01-22 | 38.200 | 10,650 | -7,150 | 0.03% | 406,830 |
| 2016-01-25 | 2016-01-21 | 38.000 | 17,800 | +1,300 | 0.05% | 676,400 |
| 2016-01-22 | 2016-01-20 | 41.000 | 16,500 | -800 | 0.04% | 676,500 |
| 2016-01-21 | 2016-01-19 | 43.400 | 17,300 | +1,100 | 0.04% | 750,820 |
| 2016-01-20 | 2016-01-18 | 41.600 | 16,200 | +3,350 | 0.04% | 673,920 |
| 2016-01-19 | 2016-01-15 | 44.000 | 12,850 | +3,250 | 0.03% | 565,400 |
| 2016-01-18 | 2016-01-14 | 43.400 | 9,600 | +5,750 | 0.02% | 416,640 |
| 2016-01-15 | 2016-01-13 | 44.800 | 3,850 | -96,150 | 0.01% | 172,480 |
| 2016-01-14 | 2016-01-12 | 44.800 | 100,000 | -250,000 | 0.26% | 4,480,000 |
| 2016-01-13 | 2016-01-11 | 47.600 | 350,000 | -151,950 | 0.90% | 16,660,000 |
| 2016-01-12 | 2016-01-08 | 50.000 | 501,950 | -1,050 | 1.29% | 25,097,500 |
| 2016-01-11 | 2016-01-07 | 49.800 | 503,000 | -700 | 1.29% | 25,049,400 |
| 2016-01-08 | 2016-01-06 | 51.600 | 503,700 | +2,500 | 1.29% | 25,990,920 |
| 2016-01-07 | 2016-01-05 | 51.800 | 501,200 | +50 | 1.29% | 25,962,160 |
| 2016-01-06 | 2016-01-04 | 52.200 | 501,150 | -500 | 1.29% | 26,160,030 |
| 2016-01-05 | 2015-12-31 | 53.000 | 501,650 | +400 | 1.29% | 26,587,450 |
| 2016-01-04 | 2015-12-29 | 50.800 | 501,250 | +100 | 1.29% | 25,463,500 |
| 2015-12-30 | 2015-12-28 | 51.200 | 501,150 | +1,150 | 1.29% | 25,658,880 |
| 2015-12-29 | 2015-12-24 | 54.800 | 500,000 | -650 | 1.28% | 27,400,000 |
| 2015-12-28 | 2015-12-22 | 53.600 | 500,650 | -4,100 | 1.28% | 26,834,840 |
| 2015-12-23 | 2015-12-21 | 51.600 | 504,750 | +2,700 | 1.29% | 26,045,100 |
| 2015-12-22 | 2015-12-18 | 52.600 | 502,050 | +550 | 1.29% | 26,407,830 |
| 2015-12-21 | 2015-12-17 | 53.800 | 501,500 | -1,950 | 1.29% | 26,980,700 |
| 2015-12-18 | 2015-12-16 | 53.200 | 503,450 | +2,300 | 1.29% | 26,783,540 |
| 2015-12-17 | 2015-12-15 | 54.400 | 501,150 | -1,000 | 1.29% | 27,262,560 |
| 2015-12-16 | 2015-12-14 | 55.000 | 502,150 | +1,000 | 1.29% | 27,618,250 |
| 2015-12-15 | 2015-12-11 | 56.200 | 501,150 | -950 | 1.29% | 28,164,630 |
| 2015-12-14 | 2015-12-10 | 55.600 | 502,100 | -200 | 1.29% | 27,916,760 |
| 2015-12-11 | 2015-12-09 | 52.600 | 502,300 | -1,650 | 1.29% | 26,420,980 |
| 2015-12-10 | 2015-12-08 | 52.400 | 503,950 | +1,850 | 1.29% | 26,406,980 |
| 2015-12-08 | 2015-12-04 | 52.800 | 502,100 | -1,450 | 1.29% | 26,510,880 |
| 2015-12-07 | 2015-12-03 | 52.800 | 503,550 | -850 | 1.29% | 26,587,440 |
| 2015-12-04 | 2015-12-02 | 52.400 | 504,400 | -4,250 | 1.29% | 26,430,560 |
| 2015-12-03 | 2015-12-01 | 52.000 | 508,650 | -1,050 | 1.30% | 26,449,800 |
| 2015-12-02 | 2015-11-30 | 51.400 | 509,700 | +494,630 | 1.31% | 26,198,580 |
| 2015-12-01 | 2015-11-27 | 52.800 | 15,070 | +750 | 0.04% | 795,696 |
| 2015-11-30 | 2015-11-26 | 53.000 | 14,320 | +750 | 0.04% | 758,960 |
| 2015-11-27 | 2015-11-25 | 53.200 | 13,570 | -4,800 | 0.03% | 721,924 |
| 2015-11-25 | 2015-11-23 | 52.400 | 18,370 | -2,150 | 0.05% | 962,588 |
| 2015-11-24 | 2015-11-20 | 54.800 | 20,520 | -2,700 | 0.05% | 1,124,496 |
| 2015-11-23 | 2015-11-19 | 55.200 | 23,220 | +2,600 | 0.06% | 1,281,744 |
| 2015-11-20 | 2015-11-18 | 54.200 | 20,620 | +13,100 | 0.05% | 1,117,604 |
| 2015-11-19 | 2015-11-17 | 54.200 | 7,520 | -7,150 | 0.02% | 407,584 |
| 2015-11-18 | 2015-11-16 | 55.200 | 14,670 | -11,550 | 0.04% | 809,784 |
| 2015-11-17 | 2015-11-13 | 55.800 | 26,220 | +3,700 | 0.07% | 1,463,076 |
| 2015-11-16 | 2015-11-12 | 56.600 | 22,520 | -7,900 | 0.06% | 1,274,632 |
| 2015-11-13 | 2015-11-11 | 56.800 | 30,420 | +1,800 | 0.08% | 1,727,856 |
| 2015-11-12 | 2015-11-10 | 56.000 | 28,620 | -1,450 | 0.09% | 1,602,720 |
| 2015-11-11 | 2015-11-09 | 55.600 | 30,070 | +9,650 | 0.09% | 1,671,892 |
| 2015-11-10 | 2015-11-06 | 58.800 | 20,420 | +550 | 0.06% | 1,200,696 |
| 2015-11-09 | 2015-11-05 | 59.600 | 19,870 | +4,249 | 0.06% | 1,184,252 |
| 2015-11-06 | 2015-11-04 | 58.800 | 15,621 | -3,150 | 0.05% | 918,515 |
| 2015-11-05 | 2015-11-03 | 57.800 | 18,771 | +5,750 | 0.06% | 1,084,964 |
| 2015-11-04 | 2015-11-02 | 57.400 | 13,021 | +150 | 0.04% | 747,405 |
| 2015-11-03 | 2015-10-30 | 59.800 | 12,871 | -100 | 0.04% | 769,686 |
| 2015-11-02 | 2015-10-29 | 57.800 | 12,971 | -400 | 0.04% | 749,724 |
| 2015-10-30 | 2015-10-28 | 57.200 | 13,371 | -3,400 | 0.04% | 764,821 |
| 2015-10-29 | 2015-10-27 | 58.000 | 16,771 | +5,950 | 0.05% | 972,718 |
| 2015-10-28 | 2015-10-26 | 58.000 | 10,821 | -4,800 | 0.03% | 627,618 |
| 2015-10-27 | 2015-10-23 | 60.000 | 15,621 | +4,495 | 0.05% | 937,260 |
| 2015-10-26 | 2015-10-22 | 62.000 | 11,126 | -9,974 | 0.03% | 689,812 |
| 2015-10-23 | 2015-10-20 | 57.400 | 21,100 | +9,850 | 0.06% | 1,211,140 |
| 2015-10-22 | 2015-10-19 | 57.200 | 11,250 | +4,450 | 0.03% | 643,500 |
| 2015-10-20 | 2015-10-16 | 61.400 | 6,800 | -26,650 | 0.02% | 417,520 |
| 2015-10-19 | 2015-10-15 | 63.800 | 33,450 | +5,750 | 0.10% | 2,134,110 |
| 2015-10-16 | 2015-10-14 | 64.800 | 27,700 | +23,400 | 0.08% | 1,794,960 |
| 2015-10-15 | 2015-10-13 | 57.200 | 4,300 | +150 | 0.01% | 245,960 |
| 2015-10-14 | 2015-10-12 | 56.800 | 4,150 | -8,050 | 0.01% | 235,720 |
| 2015-10-13 | 2015-10-09 | 54.800 | 12,200 | +8,400 | 0.04% | 668,560 |
| 2015-10-12 | 2015-10-08 | 52.400 | 3,800 | +2,950 | 0.01% | 199,120 |
| 2015-10-09 | 2015-10-07 | 52.200 | 850 | -2,000 | 0.00% | 44,370 |
| 2015-10-08 | 2015-10-06 | 52.600 | 2,850 | +1,900 | 0.01% | 149,910 |
| 2015-10-07 | 2015-10-05 | 51.200 | 950 | +900 | 0.00% | 48,640 |
| 2015-10-06 | 2015-10-02 | 52.200 | 50 | -2,000 | 0.00% | 2,610 |
| 2015-10-02 | 2015-09-29 | 51.600 | 2,050 | +1,800 | 0.01% | 105,780 |
| 2015-09-30 | 2015-09-25 | 50.200 | 250 | -3,700 | 0.00% | 12,550 |
| 2015-09-29 | 2015-09-24 | 51.200 | 3,950 | +250 | 0.01% | 202,240 |
| 2015-09-25 | 2015-09-23 | 50.000 | 3,700 | -1,550 | 0.01% | 185,000 |
| 2015-09-24 | 2015-09-22 | 50.600 | 5,250 | +700 | 0.02% | 265,650 |
| 2015-09-23 | 2015-09-21 | 48.600 | 4,550 | -3,400 | 0.01% | 221,130 |
| 2015-09-22 | 2015-09-18 | 50.800 | 7,950 | +900 | 0.02% | 403,860 |
| 2015-09-21 | 2015-09-17 | 49.600 | 7,050 | +350 | 0.02% | 349,680 |
| 2015-09-18 | 2015-09-16 | 52.800 | 6,700 | +4,700 | 0.02% | 353,760 |
| 2015-09-17 | 2015-09-15 | 50.600 | 2,000 | +650 | 0.01% | 101,200 |
| 2015-09-16 | 2015-09-14 | 53.000 | 1,350 | +200 | 0.00% | 71,550 |
| 2015-09-15 | 2015-09-11 | 54.400 | 1,150 | -1,100 | 0.00% | 62,560 |
| 2015-09-14 | 2015-09-10 | 55.400 | 2,250 | +1,450 | 0.01% | 124,650 |
| 2015-09-11 | 2015-09-09 | 55.000 | 800 | -10,350 | 0.00% | 44,000 |
| 2015-09-10 | 2015-09-08 | 56.400 | 11,150 | -2,450 | 0.03% | 628,860 |
| 2015-09-09 | 2015-09-07 | 49.000 | 13,600 | +6,750 | 0.04% | 666,400 |
| 2015-09-08 | 2015-09-04 | 48.000 | 6,850 | -9,450 | 0.02% | 328,800 |
| 2015-09-07 | 2015-09-02 | 49.600 | 16,300 | +4,000 | 0.05% | 808,480 |
| 2015-09-04 | 2015-09-01 | 50.600 | 12,300 | +12,300 | 0.04% | 622,380 |
| 2015-09-01 | 2015-08-28 | 57.600 | 0 | -21,377 | ||
| 2015-08-31 | 2015-08-27 | 56.400 | 21,377 | +13,050 | 0.06% | 1,205,663 |
| 2015-08-28 | 2015-08-26 | 50.400 | 8,327 | -10,183 | 0.02% | 419,681 |
| 2015-08-27 | 2015-08-25 | 53.000 | 18,510 | +17,100 | 0.06% | 981,030 |
| 2015-08-26 | 2015-08-24 | 51.200 | 1,410 | -7,440 | 0.00% | 72,192 |
| 2015-08-25 | 2015-08-21 | 59.800 | 8,850 | +4,750 | 0.03% | 529,230 |
| 2015-08-24 | 2015-08-20 | 65.600 | 4,100 | +1,850 | 0.01% | 268,960 |
| 2015-08-21 | 2015-08-19 | 67.200 | 2,250 | -1,550 | 0.01% | 151,200 |
| 2015-08-20 | 2015-08-18 | 70.400 | 3,800 | -2,150 | 0.01% | 267,520 |
| 2015-08-19 | 2015-08-17 | 71.400 | 5,950 | -2,650 | 0.02% | 424,830 |
| 2015-08-18 | 2015-08-14 | 68.800 | 8,600 | +4,850 | 0.03% | 591,680 |
| 2015-08-17 | 2015-08-13 | 66.800 | 3,750 | +3,750 | 0.01% | 250,500 |
| 2015-08-14 | 2015-08-12 | 67.600 | 0 | -500 | ||
| 2015-08-13 | 2015-08-11 | 69.600 | 500 | +500 | 0.00% | 34,800 |
| 2015-08-12 | 2015-08-10 | 72.400 | 0 | -3,800 | ||
| 2015-08-11 | 2015-08-07 | 72.600 | 3,800 | +2,700 | 0.01% | 275,880 |
| 2015-08-10 | 2015-08-06 | 72.600 | 1,100 | +1,100 | 0.00% | 79,860 |
| 2015-08-07 | 2015-08-05 | 70.400 | 0 | -464 | ||
| 2015-08-06 | 2015-08-04 | 73.000 | 464 | +464 | 0.00% | 33,872 |
| 2015-08-05 | 2015-08-03 | 70.800 | 0 | -4,000 | ||
| 2015-08-04 | 2015-07-31 | 72.000 | 4,000 | +4,000 | 0.01% | 288,000 |
| 2015-07-31 | 2015-07-29 | 73.000 | 0 | -590 | ||
| 2015-07-30 | 2015-07-28 | 72.400 | 590 | +590 | 0.00% | 42,716 |
| 2015-07-28 | 2015-07-24 | 73.400 | 0 | -2,950 | ||
| 2015-07-27 | 2015-07-23 | 72.200 | 2,950 | -7,000 | 0.01% | 212,990 |
| 2015-07-24 | 2015-07-22 | 70.600 | 9,950 | +6,550 | 0.03% | 702,470 |
| 2015-07-23 | 2015-07-21 | 78.400 | 3,400 | +3,400 | 0.01% | 266,560 |
| 2015-07-21 | 2015-07-17 | 83.000 | 0 | -702 | ||
| 2015-07-20 | 2015-07-16 | 79.600 | 702 | +702 | 0.00% | 55,879 |
| 2015-07-17 | 2015-07-15 | 77.800 | 0 | -150 | ||
| 2015-07-16 | 2015-07-14 | 79.800 | 150 | +150 | 0.00% | 11,970 |
| 2015-07-14 | 2015-07-10 | 75.000 | 0 | -3,238 | ||
| 2015-07-13 | 2015-07-09 | 58.400 | 3,238 | +1,850 | 0.01% | 189,099 |
| 2015-07-10 | 2015-07-08 | 37.400 | 1,388 | -8,226 | 0.00% | 51,911 |
| 2015-07-09 | 2015-07-07 | 50.000 | 9,614 | +9,064 | 0.03% | 480,700 |
| 2015-07-08 | 2015-07-06 | 62.600 | 550 | +550 | 0.00% | 34,430 |
| 2015-07-07 | 2015-07-03 | 79.600 | 0 | -250 | ||
| 2015-07-06 | 2015-07-02 | 87.400 | 250 | +250 | 0.00% | 21,850 |
| 2015-07-02 | 2015-06-29 | 91.600 | 0 | -1,680 | ||
| 2015-06-30 | 2015-06-26 | 91.600 | 1,680 | +1,263 | 0.00% | 153,888 |
| 2015-06-29 | 2015-06-25 | 111.400 | 417 | -5,633 | 0.00% | 46,454 |
| 2015-06-26 | 2015-06-24 | 111.000 | 6,050 | +6,050 | 0.02% | 671,550 |
| 2015-06-24 | 2015-06-22 | 114.000 | 0 | -20,100 | ||
| 2015-06-23 | 2015-06-19 | 113.800 | 20,100 | +12,850 | 0.06% | 2,287,380 |
| 2015-06-22 | 2015-06-18 | 116.400 | 7,250 | -15,200 | 0.02% | 843,900 |
| 2015-06-19 | 2015-06-17 | 118.200 | 22,450 | +17,300 | 0.06% | 2,653,590 |
| 2015-06-18 | 2015-06-16 | 90.600 | 5,150 | +4,000 | 0.01% | 466,590 |
| 2015-06-17 | 2015-06-15 | 83.000 | 1,150 | -8,550 | 0.00% | 95,450 |
| 2015-06-16 | 2015-06-12 | 75.200 | 9,700 | +5,950 | 0.03% | 729,440 |
| 2015-06-15 | 2015-06-11 | 72.000 | 3,750 | +2,000 | 0.01% | 270,000 |
| 2015-06-12 | 2015-06-10 | 71.400 | 1,750 | -2,200 | 0.00% | 124,950 |
| 2015-06-11 | 2015-06-09 | 73.200 | 3,950 | +3,300 | 0.01% | 289,140 |
| 2015-06-10 | 2015-06-08 | 73.200 | 650 | -12,570 | 0.00% | 47,580 |
| 2015-06-09 | 2015-06-05 | 80.200 | 13,220 | +1,270 | 0.04% | 1,060,244 |
| 2015-06-08 | 2015-06-04 | 74.600 | 11,950 | +4,600 | 0.03% | 891,470 |
| 2015-06-05 | 2015-06-03 | 76.400 | 7,350 | -7,650 | 0.02% | 561,540 |
| 2015-06-04 | 2015-06-02 | 80.800 | 15,000 | +10,415 | 0.04% | 1,212,000 |
| 2015-06-03 | 2015-06-01 | 79.400 | 4,585 | -2,229 | 0.01% | 364,049 |
| 2015-06-02 | 2015-05-29 | 74.400 | 6,814 | -5,171 | 0.02% | 506,962 |
| 2015-06-01 | 2015-05-28 | 72.800 | 11,985 | -1,450 | 0.03% | 872,508 |
| 2015-05-29 | 2015-05-27 | 67.200 | 13,435 | +450 | 0.04% | 902,832 |
| 2015-05-28 | 2015-05-26 | 67.400 | 12,985 | +100 | 0.04% | 875,189 |
| 2015-05-27 | 2015-05-22 | 55.800 | 12,885 | +3,194 | 0.04% | 718,983 |
| 2015-05-26 | 2015-05-21 | 59.800 | 9,691 | -53,594 | 0.03% | 579,522 |
| 2015-05-22 | 2015-05-20 | 60.000 | 63,285 | +38,750 | 0.18% | 3,797,100 |
| 2015-05-21 | 2015-05-19 | 58.600 | 24,535 | -3,880 | 0.07% | 1,437,751 |
| 2015-05-20 | 2015-05-18 | 64.000 | 28,415 | +21,150 | 0.08% | 1,818,560 |
| 2015-05-19 | 2015-05-15 | 69.000 | 7,265 | -1,550 | 0.02% | 501,285 |
| 2015-05-18 | 2015-05-14 | 69.400 | 8,815 | +6,100 | 0.02% | 611,761 |
| 2015-05-15 | 2015-05-13 | 69.000 | 2,715 | -6,335 | 0.01% | 187,335 |
| 2015-05-14 | 2015-05-12 | 70.000 | 9,050 | +9,050 | 0.03% | 633,500 |
| 2015-05-13 | 2015-05-11 | 74.400 | 0 | -1,169 | ||
| 2015-05-12 | 2015-05-08 | 72.800 | 1,169 | -6,831 | 0.00% | 85,103 |
| 2015-05-11 | 2015-05-07 | 74.000 | 8,000 | +4,850 | 0.02% | 592,000 |
| 2015-05-08 | 2015-05-06 | 94.000 | 3,150 | -17,999 | 0.01% | 296,100 |
| 2015-05-07 | 2015-05-05 | 96.200 | 21,149 | +6,700 | 0.06% | 2,034,534 |
| 2015-05-06 | 2015-05-04 | 85.600 | 14,449 | -10,750 | 0.04% | 1,236,834 |
| 2015-05-05 | 2015-04-30 | 91.000 | 25,199 | +15,313 | 0.07% | 2,293,109 |
| 2015-05-04 | 2015-04-29 | 67.400 | 9,886 | +5,600 | 0.03% | 666,316 |
| 2015-04-30 | 2015-04-28 | 70.600 | 4,286 | -12,157 | 0.01% | 302,592 |
| 2015-04-29 | 2015-04-27 | 57.800 | 16,443 | -4,600 | 0.05% | 950,405 |
| 2015-04-28 | 2015-04-24 | 56.800 | 21,043 | +14,900 | 0.06% | 1,195,242 |
| 2015-04-27 | 2015-04-23 | 57.400 | 6,143 | -4,209 | 0.02% | 352,608 |
| 2015-04-24 | 2015-04-22 | 57.000 | 10,352 | -9,693 | 0.03% | 590,064 |
| 2015-04-23 | 2015-04-21 | 55.000 | 20,045 | -1,550 | 0.06% | 1,102,475 |
| 2015-04-22 | 2015-04-20 | 53.000 | 21,595 | +3,150 | 0.06% | 1,144,535 |
| 2015-04-21 | 2015-04-17 | 51.000 | 18,445 | +700 | 0.05% | 940,695 |
| 2015-04-20 | 2015-04-16 | 53.000 | 17,745 | +6,500 | 0.05% | 940,485 |
| 2015-04-17 | 2015-04-15 | 53.000 | 11,245 | +6,300 | 0.03% | 595,985 |
| 2015-04-16 | 2015-04-14 | 55.000 | 4,945 | -2,900 | 0.01% | 271,975 |
| 2015-04-15 | 2015-04-13 | 55.000 | 7,845 | +7,050 | 0.02% | 431,475 |
| 2015-04-14 | 2015-04-10 | 44.400 | 795 | +345 | 0.00% | 35,298 |
| 2015-04-13 | 2015-04-09 | 42.200 | 450 | -5,250 | 0.00% | 18,990 |
| 2015-04-10 | 2015-04-08 | 41.600 | 5,700 | +5,650 | 0.02% | 237,120 |
| 2015-04-09 | 2015-04-02 | 36.400 | 50 | -1,000 | 0.00% | 1,820 |
| 2015-04-08 | 2015-04-01 | 35.600 | 1,050 | -200 | 0.00% | 37,380 |
| 2015-04-02 | 2015-03-31 | 33.000 | 1,250 | +1,200 | 0.00% | 41,250 |
| 2015-04-01 | 2015-03-30 | 32.800 | 50 | -50 | 0.00% | 1,640 |
| 2015-03-31 | 2015-03-27 | 34.000 | 100 | -4,300 | 0.00% | 3,400 |
| 2015-03-30 | 2015-03-26 | 33.600 | 4,400 | +3,450 | 0.01% | 147,840 |
| 2015-03-27 | 2015-03-25 | 34.000 | 950 | -1,300 | 0.00% | 32,300 |
| 2015-03-26 | 2015-03-24 | 33.200 | 2,250 | +2,250 | 0.01% | 74,700 |
| 2015-03-25 | 2015-03-23 | 34.000 | 0 | -600 | ||
| 2015-03-23 | 2015-03-19 | 32.600 | 600 | -1,000 | 0.00% | 19,560 |
| 2015-03-20 | 2015-03-18 | 33.200 | 1,600 | +850 | 0.00% | 53,120 |
| 2015-03-19 | 2015-03-17 | 34.200 | 750 | +750 | 0.00% | 25,650 |
| 2015-03-17 | 2015-03-13 | 33.600 | 0 | -200 | ||
| 2015-03-16 | 2015-03-12 | 33.400 | 200 | -1,200 | 0.00% | 6,680 |
| 2015-03-13 | 2015-03-11 | 31.200 | 1,400 | +1,250 | 0.00% | 43,680 |
| 2015-03-12 | 2015-03-10 | 30.800 | 150 | -750 | 0.00% | 4,620 |
| 2015-03-11 | 2015-03-09 | 30.800 | 900 | -700 | 0.00% | 27,720 |
| 2015-03-09 | 2015-03-05 | 30.800 | 1,600 | -200 | 0.00% | 49,280 |
| 2015-03-06 | 2015-03-04 | 29.400 | 1,800 | -100 | 0.01% | 52,920 |
| 2015-03-05 | 2015-03-03 | 30.200 | 1,900 | -950 | 0.01% | 57,380 |
| 2015-03-04 | 2015-03-02 | 30.000 | 2,850 | +2,850 | 0.01% | 85,500 |
| 2015-03-03 | 2015-02-27 | 29.800 | 0 | -814 | ||
| 2015-03-02 | 2015-02-26 | 29.800 | 814 | -1,700 | 0.00% | 24,257 |
| 2015-02-27 | 2015-02-25 | 29.600 | 2,514 | -200 | 0.01% | 74,414 |
| 2015-02-26 | 2015-02-24 | 29.600 | 2,714 | -1,300 | 0.01% | 80,334 |
| 2015-02-25 | 2015-02-23 | 29.400 | 4,014 | -750 | 0.01% | 118,012 |
| 2015-02-24 | 2015-02-18 | 30.200 | 4,764 | +200 | 0.01% | 143,873 |
| 2015-02-23 | 2015-02-16 | 30.000 | 4,564 | -750 | 0.01% | 136,920 |
| 2015-02-17 | 2015-02-13 | 31.000 | 5,314 | -700 | 0.01% | 164,734 |
| 2015-02-12 | 2015-02-10 | 30.800 | 6,014 | +950 | 0.02% | 185,231 |
| 2015-02-11 | 2015-02-09 | 31.200 | 5,064 | -1,150 | 0.01% | 157,997 |
| 2015-02-10 | 2015-02-06 | 30.600 | 6,214 | +600 | 0.02% | 190,148 |
| 2015-02-09 | 2015-02-05 | 31.200 | 5,614 | -350 | 0.02% | 175,157 |
| 2015-02-06 | 2015-02-04 | 31.200 | 5,964 | -600 | 0.02% | 186,077 |
| 2015-02-05 | 2015-02-03 | 31.600 | 6,564 | -150 | 0.02% | 207,422 |
| 2015-02-04 | 2015-02-02 | 31.400 | 6,714 | -200 | 0.02% | 210,820 |
| 2015-02-02 | 2015-01-29 | 31.200 | 6,914 | -200 | 0.02% | 215,717 |
| 2015-01-28 | 2015-01-26 | 32.000 | 7,114 | -400 | 0.02% | 227,648 |
| 2015-01-27 | 2015-01-23 | 31.800 | 7,514 | +400 | 0.02% | 238,945 |
| 2015-01-21 | 2015-01-19 | 29.600 | 7,114 | -600 | 0.02% | 210,574 |
| 2015-01-20 | 2015-01-16 | 30.200 | 7,714 | -50 | 0.02% | 232,963 |
| 2015-01-16 | 2015-01-14 | 30.200 | 7,764 | +50 | 0.02% | 234,473 |
| 2015-01-14 | 2015-01-12 | 29.400 | 7,714 | -1,550 | 0.02% | 226,792 |
| 2015-01-13 | 2015-01-09 | 30.800 | 9,264 | +2,150 | 0.03% | 285,331 |
| 2015-01-12 | 2015-01-08 | 30.200 | 7,114 | -50 | 0.02% | 214,843 |
| 2015-01-09 | 2015-01-07 | 30.400 | 7,164 | -750 | 0.02% | 217,786 |
| 2015-01-07 | 2015-01-05 | 29.600 | 7,914 | -100 | 0.02% | 234,254 |
| 2015-01-02 | 2014-12-29 | 33.000 | 8,014 | -1,550 | 0.02% | 264,462 |
| 2014-12-29 | 2014-12-22 | 34.200 | 9,564 | -2,350 | 0.03% | 327,089 |
| 2014-12-23 | 2014-12-19 | 35.000 | 11,914 | +100 | 0.03% | 416,990 |
| 2014-12-19 | 2014-12-17 | 34.800 | 11,814 | +1,450 | 0.03% | 411,127 |
| 2014-12-18 | 2014-12-16 | 34.600 | 10,364 | +600 | 0.03% | 358,594 |
| 2014-12-17 | 2014-12-15 | 35.800 | 9,764 | -150 | 0.03% | 349,551 |
| 2014-12-16 | 2014-12-12 | 36.200 | 9,914 | +1,250 | 0.03% | 358,887 |
| 2014-12-15 | 2014-12-11 | 36.400 | 8,664 | -950 | 0.02% | 315,370 |
| 2014-12-12 | 2014-12-10 | 35.400 | 9,614 | +650 | 0.03% | 340,336 |
| 2014-12-11 | 2014-12-09 | 34.800 | 8,964 | -1,736 | 0.02% | 311,947 |
| 2014-12-10 | 2014-12-08 | 35.800 | 10,700 | -19,914 | 0.03% | 383,060 |
| 2014-12-08 | 2014-12-04 | 37.000 | 30,614 | -950 | 0.09% | 1,132,718 |
| 2014-12-05 | 2014-12-03 | 37.200 | 31,564 | -2,600 | 0.09% | 1,174,181 |
| 2014-12-04 | 2014-12-02 | 37.800 | 34,164 | +3,900 | 0.09% | 1,291,399 |
| 2014-12-03 | 2014-12-01 | 37.400 | 30,264 | -600 | 0.08% | 1,131,874 |
| 2014-12-02 | 2014-11-28 | 38.400 | 30,864 | -300 | 0.09% | 1,185,178 |
| 2014-12-01 | 2014-11-27 | 39.400 | 31,164 | +1,050 | 0.09% | 1,227,862 |
| 2014-11-28 | 2014-11-26 | 39.800 | 30,114 | +1,150 | 0.08% | 1,198,537 |
| 2014-11-26 | 2014-11-24 | 40.000 | 28,964 | -1,200 | 0.08% | 1,158,560 |
| 2014-11-25 | 2014-11-21 | 40.600 | 30,164 | -100 | 0.08% | 1,224,658 |
| 2014-11-24 | 2014-11-20 | 40.400 | 30,264 | -2,800 | 0.08% | 1,222,666 |
| 2014-11-21 | 2014-11-19 | 40.400 | 33,064 | +5,800 | 0.09% | 1,335,786 |
| 2014-11-20 | 2014-11-18 | 39.400 | 27,264 | +5,650 | 0.08% | 1,074,202 |
| 2014-11-18 | 2014-11-14 | 39.600 | 21,614 | -950 | 0.06% | 855,914 |
| 2014-11-17 | 2014-11-13 | 39.200 | 22,564 | +2,550 | 0.06% | 884,509 |
| 2014-11-14 | 2014-11-12 | 38.000 | 20,014 | +800 | 0.06% | 760,532 |
| 2014-11-07 | 2014-11-05 | 39.600 | 19,214 | +400 | 0.05% | 760,874 |
| 2014-11-06 | 2014-11-04 | 40.000 | 18,814 | +7,300 | 0.05% | 752,560 |
| 2014-11-05 | 2014-11-03 | 39.400 | 11,514 | +4,050 | 0.03% | 453,652 |
| 2014-11-04 | 2014-10-31 | 39.000 | 7,464 | +2,600 | 0.02% | 291,096 |
| 2014-10-31 | 2014-10-29 | 39.000 | 4,864 | +1,250 | 0.01% | 189,696 |
| 2014-10-28 | 2014-10-24 | 38.000 | 3,614 | -10,000 | 0.01% | 137,332 |
| 2014-10-27 | 2014-10-23 | 38.400 | 13,614 | +10,000 | 0.04% | 522,778 |
| 2014-10-24 | 2014-10-22 | 34.200 | 3,614 | -2,700 | 0.01% | 123,599 |
| 2014-10-23 | 2014-10-21 | 37.000 | 6,314 | -450 | 0.02% | 233,618 |
| 2014-10-22 | 2014-10-20 | 36.400 | 6,764 | -1,250 | 0.02% | 246,210 |
| 2014-10-21 | 2014-10-17 | 33.600 | 8,014 | +3,450 | 0.02% | 269,270 |
| 2014-10-20 | 2014-10-16 | 32.000 | 4,564 | -18,186 | 0.01% | 146,048 |
| 2014-10-16 | 2014-10-14 | 32.200 | 22,750 | -800 | 0.06% | 732,550 |
| 2014-10-15 | 2014-10-13 | 31.800 | 23,550 | -650 | 0.07% | 748,890 |
| 2014-10-14 | 2014-10-10 | 29.800 | 24,200 | +4,600 | 0.07% | 721,160 |
| 2014-10-13 | 2014-10-09 | 30.000 | 19,600 | +2,900 | 0.05% | 588,000 |
| 2014-10-10 | 2014-10-08 | 29.200 | 16,700 | +4,300 | 0.05% | 487,640 |
| 2014-10-09 | 2014-10-07 | 31.800 | 12,400 | -1,050 | 0.03% | 394,320 |
| 2014-10-08 | 2014-10-06 | 31.600 | 13,450 | +2,500 | 0.04% | 425,020 |
| 2014-10-07 | 2014-10-03 | 32.000 | 10,950 | -1,400 | 0.03% | 350,400 |
| 2014-10-06 | 2014-09-30 | 31.800 | 12,350 | +4,200 | 0.03% | 392,730 |
| 2014-09-30 | 2014-09-26 | 33.600 | 8,150 | +2,650 | 0.02% | 273,840 |
| 2014-09-29 | 2014-09-25 | 33.600 | 5,500 | +4,500 | 0.02% | 184,800 |
| 2014-09-26 | 2014-09-24 | 34.200 | 1,000 | -2,850 | 0.00% | 34,200 |
| 2014-09-25 | 2014-09-23 | 32.000 | 3,850 | -15,700 | 0.01% | 123,200 |
| 2014-09-24 | 2014-09-22 | 31.600 | 19,550 | -3,200 | 0.05% | 617,780 |
| 2014-09-23 | 2014-09-19 | 32.400 | 22,750 | +15,000 | 0.06% | 737,100 |
| 2014-09-22 | 2014-09-18 | 32.000 | 7,750 | -1,300 | 0.02% | 248,000 |
| 2014-09-19 | 2014-09-17 | 32.600 | 9,050 | +8,300 | 0.03% | 295,030 |
| 2014-09-18 | 2014-09-16 | 33.800 | 750 | -1,800 | 0.00% | 25,350 |
| 2014-09-17 | 2014-09-15 | 35.800 | 2,550 | -2,000 | 0.01% | 91,290 |
| 2014-09-16 | 2014-09-12 | 31.400 | 4,550 | +2,050 | 0.01% | 142,870 |
| 2014-09-12 | 2014-09-10 | 24.200 | 2,500 | -2,800 | 0.01% | 60,500 |
| 2014-09-10 | 2014-09-05 | 23.600 | 5,300 | +2,650 | 0.01% | 125,080 |
| 2014-09-08 | 2014-09-04 | 24.600 | 2,650 | -850 | 0.01% | 65,190 |
| 2014-09-05 | 2014-09-03 | 23.800 | 3,500 | +1,000 | 0.01% | 83,300 |
| 2014-08-08 | 2014-08-06 | 20.000 | 2,500 | -50 | 0.01% | 50,000 |
| 2014-08-04 | 2014-07-31 | 20.200 | 2,550 | +50 | 0.01% | 51,510 |
| 2014-05-28 | 2014-05-26 | 19.800 | 2,500 | +2,500 | 0.01% | 49,500 |
| 2014-05-26 | 2014-05-22 | 19.800 | 0 | -1,400 | ||
| 2014-05-22 | 2014-05-20 | 19.600 | 1,400 | +1,400 | 0.00% | 27,440 |
| 2014-05-20 | 2014-05-16 | 20.200 | 0 | -1,050 | ||
| 2014-05-19 | 2014-05-15 | 20.200 | 1,050 | -1,350 | 0.00% | 21,210 |
| 2014-05-02 | 2014-04-29 | 20.200 | 2,400 | +600 | 0.01% | 48,480 |
| 2014-04-28 | 2014-04-24 | 20.200 | 1,800 | -50 | 0.01% | 36,360 |
| 2014-04-25 | 2014-04-23 | 20.400 | 1,850 | +1,500 | 0.01% | 37,740 |
| 2014-04-24 | 2014-04-22 | 20.000 | 350 | -6,350 | 0.00% | 7,000 |
| 2014-04-22 | 2014-04-16 | 19.200 | 6,700 | +2,800 | 0.02% | 128,640 |
| 2014-04-17 | 2014-04-15 | 19.200 | 3,900 | -4,450 | 0.01% | 74,880 |
| 2014-04-16 | 2014-04-14 | 19.200 | 8,350 | -100 | 0.02% | 160,320 |
| 2014-04-15 | 2014-04-11 | 20.600 | 8,450 | +8,450 | 0.02% | 174,070 |
| 2014-04-14 | 2014-04-10 | 20.600 | 0 | -250 | ||
| 2014-04-11 | 2014-04-09 | 20.800 | 250 | +250 | 0.00% | 5,200 |
| 2014-04-08 | 2014-04-04 | 18.800 | 0 | -1,350 | ||
| 2014-03-28 | 2014-03-26 | 18.200 | 1,350 | +1,050 | 0.00% | 24,570 |
| 2014-03-27 | 2014-03-25 | 19.000 | 300 | +300 | 0.00% | 5,700 |
| 2014-03-26 | 2014-03-24 | 20.000 | 0 | -350 | ||
| 2014-03-21 | 2014-03-19 | 19.400 | 350 | +350 | 0.00% | 6,790 |
| 2014-03-14 | 2014-03-12 | 19.400 | 0 | -600 | ||
| 2014-03-13 | 2014-03-11 | 19.400 | 600 | +600 | 0.00% | 11,640 |
| 2014-03-10 | 2014-03-06 | 18.400 | 0 | -1,950 | ||
| 2014-03-04 | 2014-02-28 | 17.400 | 1,950 | +1,000 | 0.01% | 33,930 |
| 2014-03-03 | 2014-02-27 | 17.600 | 950 | +950 | 0.00% | 16,720 |
| 2014-02-28 | 2014-02-26 | 17.200 | 0 | -300 | ||
| 2014-02-26 | 2014-02-24 | 17.600 | 300 | -200 | 0.00% | 5,280 |
| 2014-02-25 | 2014-02-21 | 18.600 | 500 | -350 | 0.00% | 9,300 |
| 2014-02-21 | 2014-02-19 | 18.400 | 850 | +200 | 0.00% | 15,640 |
| 2014-02-20 | 2014-02-18 | 19.000 | 650 | +650 | 0.00% | 12,350 |
| 2014-02-18 | 2014-02-14 | 19.000 | 0 | -1,150 | ||
| 2014-02-17 | 2014-02-13 | 19.200 | 1,150 | +50 | 0.00% | 22,080 |
| 2014-02-14 | 2014-02-12 | 19.200 | 1,100 | +950 | 0.00% | 21,120 |
| 2014-02-13 | 2014-02-11 | 18.600 | 150 | +150 | 0.00% | 2,790 |
| 2013-12-11 | 2013-12-09 | 21.000 | 0 | -300 | ||
| 2013-12-06 | 2013-12-04 | 21.800 | 300 | +200 | 0.00% | 6,540 |
| 2013-12-05 | 2013-12-03 | 22.200 | 100 | +100 | 0.00% | 2,220 |
| 2013-12-03 | 2013-11-29 | 22.600 | 0 | -50 | ||
| 2013-12-02 | 2013-11-28 | 23.400 | 50 | +50 | 0.00% | 1,170 |
| 2013-11-12 | 2013-11-08 | 20.400 | 0 | -25,000 | ||
| 2013-09-13 | 2013-09-11 | 20.000 | 25,000 | -1,546 | 0.07% | 500,000 |
| 2013-08-08 | 2013-08-06 | 18.000 | 26,546 | -8,520 | 0.07% | 477,828 |
| 2013-07-30 | 2013-07-26 | 17.400 | 35,066 | +8,550 | 0.10% | 610,148 |
| 2013-07-15 | 2013-07-11 | 17.800 | 26,516 | -48,484 | 0.07% | 471,985 |
| 2013-07-02 | 2013-06-27 | 17.800 | 75,000 | +48,500 | 0.21% | 1,335,000 |
| 2013-06-26 | 2013-06-24 | 17.600 | 26,500 | -34,400 | 0.07% | 466,400 |
| 2013-06-24 | 2013-06-20 | 17.600 | 60,900 | +30,150 | 0.17% | 1,071,840 |
| 2013-06-21 | 2013-06-19 | 16.600 | 30,750 | +5,750 | 0.09% | 510,450 |
| 2013-02-06 | 2013-02-04 | 22.000 | 25,000 | -950 | 0.07% | 550,000 |
| 2013-02-05 | 2013-02-01 | 22.400 | 25,950 | -100 | 0.07% | 581,280 |
| 2013-02-04 | 2013-01-31 | 22.800 | 26,050 | +1,050 | 0.07% | 593,940 |
| 2013-01-17 | 2013-01-15 | 21.200 | 25,000 | -1,800 | 0.07% | 530,000 |
| 2013-01-16 | 2013-01-14 | 20.000 | 26,800 | +1,800 | 0.07% | 536,000 |
| 2012-11-21 | 2012-11-19 | 18.200 | 25,000 | -50 | 0.07% | 455,000 |
| 2012-11-08 | 2012-11-06 | 19.800 | 25,050 | -1,800 | 0.07% | 495,990 |
| 2012-11-07 | 2012-11-05 | 19.600 | 26,850 | +300 | 0.07% | 526,260 |
| 2012-11-05 | 2012-11-01 | 18.800 | 26,550 | +1,550 | 0.07% | 499,140 |
| 2012-06-12 | 2012-06-08 | 16.200 | 25,000 | -1,000 | 0.07% | 405,000 |
| 2012-06-08 | 2012-06-06 | 16.800 | 26,000 | +1,000 | 0.07% | 436,800 |
| 2012-06-06 | 2012-06-04 | 17.800 | 25,000 | -4,950 | 0.07% | 445,000 |
| 2012-06-05 | 2012-06-01 | 18.600 | 29,950 | +1,500 | 0.08% | 557,070 |
| 2012-06-01 | 2012-05-30 | 18.400 | 28,450 | +3,100 | 0.08% | 523,480 |
| 2012-05-31 | 2012-05-29 | 18.400 | 25,350 | +350 | 0.07% | 466,440 |
| 2012-04-24 | 2012-04-20 | 16.400 | 25,000 | -2,000 | 0.07% | 410,000 |
| 2012-03-27 | 2012-03-23 | 21.400 | 27,000 | -700 | 0.07% | 577,800 |
| 2012-03-23 | 2012-03-21 | 22.600 | 27,700 | -50 | 0.08% | 626,020 |
| 2012-03-22 | 2012-03-20 | 22.800 | 27,750 | +750 | 0.08% | 632,700 |
| 2012-03-06 | 2012-03-02 | 26.400 | 27,000 | -1,200 | 0.07% | 712,800 |
| 2012-03-01 | 2012-02-28 | 25.600 | 28,200 | +300 | 0.08% | 721,920 |
| 2012-02-29 | 2012-02-27 | 26.000 | 27,900 | +900 | 0.08% | 725,400 |
| 2012-02-28 | 2012-02-24 | 25.600 | 27,000 | +650 | 0.07% | 691,200 |
| 2012-02-27 | 2012-02-23 | 27.000 | 26,350 | +1,350 | 0.07% | 711,450 |
| 2012-02-21 | 2012-02-17 | 23.800 | 25,000 | -200 | 0.07% | 595,000 |
| 2012-02-20 | 2012-02-16 | 23.000 | 25,200 | +200 | 0.07% | 579,600 |
| 2011-12-13 | 2011-12-09 | 23.000 | 25,000 | -8,250 | 0.07% | 575,000 |
| 2011-12-12 | 2011-12-08 | 24.200 | 33,250 | -750 | 0.09% | 804,650 |
| 2011-12-09 | 2011-12-07 | 24.800 | 34,000 | -1,500 | 0.09% | 843,200 |
| 2011-12-07 | 2011-12-05 | 23.600 | 35,500 | -1,150 | 0.10% | 837,800 |
| 2011-12-02 | 2011-11-30 | 23.400 | 36,650 | +11,650 | 0.10% | 857,610 |
| 2011-10-18 | 2011-10-14 | 26.000 | 25,000 | -150 | 0.07% | 650,000 |
| 2011-10-17 | 2011-10-13 | 27.200 | 25,150 | -600 | 0.07% | 684,080 |
| 2011-10-14 | 2011-10-12 | 26.000 | 25,750 | -400 | 0.07% | 669,500 |
| 2011-10-13 | 2011-10-11 | 26.200 | 26,150 | -400 | 0.07% | 685,130 |
| 2011-10-06 | 2011-10-03 | 25.400 | 26,550 | +1,550 | 0.07% | 674,370 |
| 2011-09-05 | 2011-09-01 | 36.200 | 25,000 | -1,000 | 0.07% | 905,000 |
| 2011-09-02 | 2011-08-31 | 36.000 | 26,000 | +1,000 | 0.07% | 936,000 |
| 2011-08-31 | 2011-08-29 | 34.000 | 25,000 | -1,700 | 0.07% | 850,000 |
| 2011-08-30 | 2011-08-26 | 34.000 | 26,700 | -2,750 | 0.07% | 907,800 |
| 2011-08-29 | 2011-08-25 | 34.400 | 29,450 | +4,450 | 0.08% | 1,013,080 |
| 2011-08-26 | 2011-08-24 | 32.200 | 25,000 | -4,050 | 0.07% | 805,000 |
| 2011-08-25 | 2011-08-23 | 32.000 | 29,050 | +4,050 | 0.08% | 929,600 |
| 2011-08-24 | 2011-08-22 | 30.800 | 25,000 | -1,950 | 0.07% | 770,000 |
| 2011-08-23 | 2011-08-19 | 34.400 | 26,950 | +1,950 | 0.07% | 927,080 |
| 2011-08-19 | 2011-08-17 | 39.000 | 25,000 | -1,400 | 0.07% | 975,000 |
| 2011-08-18 | 2011-08-16 | 41.400 | 26,400 | +850 | 0.07% | 1,092,960 |
| 2011-08-17 | 2011-08-15 | 39.600 | 25,550 | +550 | 0.07% | 1,011,780 |
| 2011-08-12 | 2011-08-10 | 35.600 | 25,000 | -4,900 | 0.07% | 890,000 |
| 2011-08-11 | 2011-08-09 | 37.800 | 29,900 | +2,450 | 0.08% | 1,130,220 |
| 2011-08-10 | 2011-08-08 | 37.200 | 27,450 | +2,450 | 0.08% | 1,021,140 |
| 2011-08-08 | 2011-08-04 | 46.000 | 25,000 | -2,750 | 0.07% | 1,150,000 |
| 2011-08-05 | 2011-08-03 | 47.600 | 27,750 | +2,750 | 0.08% | 1,320,900 |
| 2011-08-03 | 2011-08-01 | 51.800 | 25,000 | -1,700 | 0.07% | 1,295,000 |
| 2011-08-02 | 2011-07-29 | 50.000 | 26,700 | +800 | 0.07% | 1,335,000 |
| 2011-08-01 | 2011-07-28 | 44.600 | 25,900 | +900 | 0.07% | 1,155,140 |
| 2011-07-28 | 2011-07-26 | 45.000 | 25,000 | -500 | 0.07% | 1,125,000 |
| 2011-07-26 | 2011-07-22 | 44.000 | 25,500 | -50 | 0.07% | 1,122,000 |
| 2011-07-25 | 2011-07-21 | 42.400 | 25,550 | +550 | 0.07% | 1,083,320 |
| 2011-07-11 | 2011-07-07 | 43.600 | 25,000 | -500 | 0.07% | 1,090,000 |
| 2011-07-08 | 2011-07-06 | 44.000 | 25,500 | +500 | 0.07% | 1,122,000 |
| 2011-06-17 | 2011-06-15 | 40.400 | 25,000 | -550 | 0.07% | 1,010,000 |
| 2011-06-16 | 2011-06-14 | 39.000 | 25,550 | -450 | 0.07% | 996,450 |
| 2011-06-15 | 2011-06-13 | 38.600 | 26,000 | +1,000 | 0.07% | 1,003,600 |
| 2011-06-13 | 2011-06-09 | 40.200 | 25,000 | -200 | 0.07% | 1,005,000 |
| 2011-06-10 | 2011-06-08 | 42.000 | 25,200 | -100 | 0.07% | 1,058,400 |
| 2011-06-09 | 2011-06-07 | 43.600 | 25,300 | +300 | 0.07% | 1,103,080 |
| 2011-06-08 | 2011-06-03 | 43.400 | 25,000 | -1,200 | 0.07% | 1,085,000 |
| 2011-06-03 | 2011-06-01 | 44.800 | 26,200 | -3,350 | 0.07% | 1,173,760 |
| 2011-06-02 | 2011-05-31 | 46.400 | 29,550 | +3,450 | 0.08% | 1,371,120 |
| 2011-06-01 | 2011-05-30 | 43.200 | 26,100 | +1,050 | 0.07% | 1,127,520 |
| 2011-05-31 | 2011-05-27 | 44.800 | 25,050 | -1,300 | 0.07% | 1,122,240 |
| 2011-05-30 | 2011-05-26 | 44.800 | 26,350 | +200 | 0.07% | 1,180,480 |
| 2011-05-27 | 2011-05-25 | 45.000 | 26,150 | +750 | 0.07% | 1,176,750 |
| 2011-05-26 | 2011-05-24 | 46.800 | 25,400 | +400 | 0.07% | 1,188,720 |
| 2011-05-25 | 2011-05-23 | 45.400 | 25,000 | -1,000 | 0.07% | 1,135,000 |
| 2011-05-24 | 2011-05-20 | 47.600 | 26,000 | +100 | 0.07% | 1,237,600 |
| 2011-05-23 | 2011-05-19 | 47.600 | 25,900 | +900 | 0.07% | 1,232,840 |
| 2011-05-17 | 2011-05-13 | 48.400 | 25,000 | -750 | 0.07% | 1,210,000 |
| 2011-05-16 | 2011-05-12 | 48.600 | 25,750 | +750 | 0.07% | 1,251,450 |
| 2011-05-13 | 2011-05-11 | 48.800 | 25,000 | -250 | 0.07% | 1,220,000 |
| 2011-05-12 | 2011-05-09 | 47.800 | 25,250 | -850 | 0.07% | 1,206,950 |
| 2011-05-11 | 2011-05-06 | 48.600 | 26,100 | +500 | 0.07% | 1,268,460 |
| 2011-05-09 | 2011-05-05 | 48.000 | 25,600 | -1,700 | 0.07% | 1,228,800 |
| 2011-05-06 | 2011-05-04 | 48.200 | 27,300 | +50 | 0.08% | 1,315,860 |
| 2011-05-05 | 2011-05-03 | 49.000 | 27,250 | -50 | 0.08% | 1,335,250 |
| 2011-05-04 | 2011-04-29 | 49.400 | 27,300 | +1,900 | 0.08% | 1,348,620 |
| 2011-05-03 | 2011-04-28 | 48.200 | 25,400 | +400 | 0.07% | 1,224,280 |
| 2011-04-21 | 2011-04-19 | 51.600 | 25,000 | -300 | 0.07% | 1,290,000 |
| 2011-04-19 | 2011-04-15 | 48.600 | 25,300 | -600 | 0.07% | 1,229,580 |
| 2011-04-18 | 2011-04-14 | 48.600 | 25,900 | +700 | 0.07% | 1,258,740 |
| 2011-04-15 | 2011-04-13 | 48.200 | 25,200 | -300 | 0.07% | 1,214,640 |
| 2011-04-14 | 2011-04-12 | 48.200 | 25,500 | -1,000 | 0.07% | 1,229,100 |
| 2011-04-12 | 2011-04-08 | 49.200 | 26,500 | -900 | 0.07% | 1,303,800 |
| 2011-04-11 | 2011-04-07 | 49.200 | 27,400 | +1,050 | 0.08% | 1,348,080 |
| 2011-04-08 | 2011-04-06 | 49.400 | 26,350 | +150 | 0.07% | 1,301,690 |
| 2011-04-07 | 2011-04-04 | 48.800 | 26,200 | +850 | 0.07% | 1,278,560 |
| 2011-04-06 | 2011-04-01 | 48.600 | 25,350 | -1,100 | 0.07% | 1,232,010 |
| 2011-04-04 | 2011-03-31 | 49.600 | 26,450 | +1,300 | 0.07% | 1,311,920 |
| 2011-04-01 | 2011-03-30 | 48.800 | 25,150 | -550 | 0.07% | 1,227,320 |
| 2011-03-31 | 2011-03-29 | 49.800 | 25,700 | -1,750 | 0.07% | 1,279,860 |
| 2011-03-30 | 2011-03-28 | 48.200 | 27,450 | +250 | 0.08% | 1,323,090 |
| 2011-03-29 | 2011-03-25 | 48.800 | 27,200 | +550 | 0.08% | 1,327,360 |
| 2011-03-28 | 2011-03-24 | 48.400 | 26,650 | +1,650 | 0.07% | 1,289,860 |
| 2011-03-24 | 2011-03-22 | 49.200 | 25,000 | -2,000 | 0.07% | 1,230,000 |
| 2011-03-23 | 2011-03-21 | 49.800 | 27,000 | +700 | 0.07% | 1,344,600 |
| 2011-03-22 | 2011-03-18 | 49.400 | 26,300 | +1,300 | 0.07% | 1,299,220 |
| 2011-03-21 | 2011-03-17 | 47.800 | 25,000 | -150 | 0.07% | 1,195,000 |
| 2011-03-18 | 2011-03-16 | 50.400 | 25,150 | -150 | 0.07% | 1,267,560 |
| 2011-03-17 | 2011-03-15 | 51.000 | 25,300 | +300 | 0.07% | 1,290,300 |
| 2011-03-15 | 2011-03-11 | 51.000 | 25,000 | -100 | 0.07% | 1,275,000 |
| 2011-03-14 | 2011-03-10 | 53.000 | 25,100 | -250 | 0.07% | 1,330,300 |
| 2011-03-11 | 2011-03-09 | 51.200 | 25,350 | -250 | 0.07% | 1,297,920 |
| 2011-03-10 | 2011-03-08 | 49.400 | 25,600 | +550 | 0.07% | 1,264,640 |
| 2011-03-09 | 2011-03-07 | 50.000 | 25,050 | -250 | 0.07% | 1,252,500 |
| 2011-03-08 | 2011-03-04 | 50.200 | 25,300 | +300 | 0.07% | 1,270,060 |
| 2011-03-07 | 2011-03-03 | 50.000 | 25,000 | -250 | 0.07% | 1,250,000 |
| 2011-03-04 | 2011-03-02 | 48.800 | 25,250 | +100 | 0.07% | 1,232,200 |
| 2011-03-03 | 2011-03-01 | 49.200 | 25,150 | -100 | 0.07% | 1,237,380 |
| 2011-03-01 | 2011-02-25 | 47.000 | 25,250 | -1,700 | 0.07% | 1,186,750 |
| 2011-02-28 | 2011-02-24 | 45.200 | 26,950 | +750 | 0.07% | 1,218,140 |
| 2011-02-25 | 2011-02-23 | 44.800 | 26,200 | +500 | 0.07% | 1,173,760 |
| 2011-02-24 | 2011-02-22 | 46.000 | 25,700 | +100 | 0.07% | 1,182,200 |
| 2011-02-23 | 2011-02-21 | 47.000 | 25,600 | -850 | 0.07% | 1,203,200 |
| 2011-02-22 | 2011-02-18 | 47.800 | 26,450 | +1,450 | 0.07% | 1,264,310 |
| 2011-02-18 | 2011-02-16 | 48.200 | 25,000 | -1,200 | 0.07% | 1,205,000 |
| 2011-02-17 | 2011-02-15 | 50.200 | 26,200 | +1,200 | 0.07% | 1,315,240 |
| 2011-02-11 | 2011-02-09 | 51.600 | 25,000 | -650 | 0.07% | 1,290,000 |
| 2011-02-10 | 2011-02-08 | 51.600 | 25,650 | +650 | 0.07% | 1,323,540 |
| 2011-02-08 | 2011-02-02 | 52.800 | 25,000 | -1,150 | 0.07% | 1,320,000 |
| 2011-02-07 | 2011-01-31 | 51.000 | 26,150 | +1,150 | 0.07% | 1,333,650 |
| 2011-01-31 | 2011-01-27 | 50.400 | 25,000 | -6,450 | 0.07% | 1,260,000 |
| 2011-01-28 | 2011-01-26 | 53.200 | 31,450 | +4,700 | 0.09% | 1,673,140 |
| 2011-01-27 | 2011-01-25 | 53.000 | 26,750 | +1,750 | 0.07% | 1,417,750 |
| 2011-01-26 | 2011-01-24 | 54.000 | 25,000 | -3,900 | 0.07% | 1,350,000 |
| 2011-01-25 | 2011-01-21 | 57.000 | 28,900 | +3,900 | 0.08% | 1,647,300 |
| 2011-01-21 | 2011-01-19 | 57.600 | 25,000 | -1,550 | 0.07% | 1,440,000 |
| 2011-01-20 | 2011-01-18 | 56.600 | 26,550 | +1,550 | 0.07% | 1,502,730 |
| 2011-01-19 | 2011-01-17 | 53.000 | 25,000 | -4,150 | 0.07% | 1,325,000 |
| 2011-01-18 | 2011-01-14 | 53.000 | 29,150 | -5,050 | 0.08% | 1,544,950 |
| 2011-01-17 | 2011-01-13 | 49.800 | 34,200 | +4,700 | 0.10% | 1,703,160 |
| 2011-01-14 | 2011-01-12 | 48.400 | 29,500 | +4,500 | 0.08% | 1,427,800 |
| 2011-01-13 | 2011-01-11 | 48.800 | 25,000 | -4,850 | 0.07% | 1,220,000 |
| 2011-01-12 | 2011-01-10 | 50.800 | 29,850 | +2,200 | 0.08% | 1,516,380 |
| 2011-01-11 | 2011-01-07 | 51.600 | 27,650 | +1,100 | 0.08% | 1,426,740 |
| 2011-01-10 | 2011-01-06 | 49.600 | 26,550 | -4,200 | 0.07% | 1,316,880 |
| 2011-01-07 | 2011-01-05 | 50.400 | 30,750 | -1,200 | 0.09% | 1,549,800 |
| 2011-01-06 | 2011-01-04 | 44.800 | 31,950 | +6,100 | 0.09% | 1,431,360 |
| 2011-01-05 | 2011-01-03 | 42.400 | 25,850 | -1,050 | 0.07% | 1,096,040 |
| 2011-01-04 | 2010-12-31 | 43.200 | 26,900 | +100 | 0.07% | 1,162,080 |
| 2011-01-03 | 2010-12-29 | 42.800 | 26,800 | +1,250 | 0.07% | 1,147,040 |
| 2010-12-30 | 2010-12-28 | 43.400 | 25,550 | +200 | 0.07% | 1,108,870 |
| 2010-12-29 | 2010-12-24 | 43.800 | 25,350 | -1,550 | 0.07% | 1,110,330 |
| 2010-12-28 | 2010-12-22 | 42.600 | 26,900 | -650 | 0.07% | 1,145,940 |
| 2010-12-23 | 2010-12-21 | 41.800 | 27,550 | +2,550 | 0.08% | 1,151,590 |
| 2010-12-22 | 2010-12-20 | 42.200 | 25,000 | -1,000 | 0.07% | 1,055,000 |
| 2010-12-21 | 2010-12-17 | 43.200 | 26,000 | -1,100 | 0.07% | 1,123,200 |
| 2010-12-20 | 2010-12-16 | 42.400 | 27,100 | +2,100 | 0.08% | 1,149,040 |
| 2010-12-17 | 2010-12-15 | 41.800 | 25,000 | -50 | 0.07% | 1,045,000 |
| 2010-12-16 | 2010-12-14 | 42.800 | 25,050 | -2,950 | 0.07% | 1,072,140 |
| 2010-12-15 | 2010-12-13 | 42.000 | 28,000 | +3,000 | 0.08% | 1,176,000 |
| 2010-12-14 | 2010-12-10 | 39.800 | 25,000 | -900 | 0.07% | 995,000 |
| 2010-12-13 | 2010-12-09 | 41.400 | 25,900 | -1,100 | 0.07% | 1,072,260 |
| 2010-12-10 | 2010-12-08 | 42.600 | 27,000 | -11,400 | 0.07% | 1,150,200 |
| 2010-12-08 | 2010-12-06 | 44.000 | 38,400 | +950 | 0.11% | 1,689,600 |
| 2010-12-07 | 2010-12-03 | 44.200 | 37,450 | +5,350 | 0.10% | 1,655,290 |
| 2010-12-06 | 2010-12-02 | 44.800 | 32,100 | -7,750 | 0.09% | 1,438,080 |
| 2010-12-03 | 2010-12-01 | 44.200 | 39,850 | +14,150 | 0.11% | 1,761,370 |
| 2010-12-02 | 2010-11-30 | 43.800 | 25,700 | +700 | 0.07% | 1,125,660 |
| 2010-12-01 | 2010-11-29 | 45.600 | 25,000 | -1,050 | 0.07% | 1,140,000 |
| 2010-11-30 | 2010-11-26 | 47.600 | 26,050 | -13,150 | 0.07% | 1,239,980 |
| 2010-11-29 | 2010-11-25 | 47.000 | 39,200 | +14,200 | 0.11% | 1,842,400 |
| 2010-11-24 | 2010-11-22 | 46.200 | 25,000 | -400 | 0.07% | 1,155,000 |
| 2010-11-23 | 2010-11-19 | 46.800 | 25,400 | -2,350 | 0.07% | 1,188,720 |
| 2010-11-22 | 2010-11-18 | 47.600 | 27,750 | +17,750 | 0.08% | 1,320,900 |
| 2010-11-19 | 2010-11-17 | 47.800 | 10,000 | -9,750 | 0.03% | 478,000 |
| 2010-11-18 | 2010-11-16 | 48.400 | 19,750 | 0.05% | 955,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy