History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 29,050 | +0 | 0.01% | 37,184 |
| 2025-10-13 | 2025-10-09 | 1.260 | 29,050 | +0 | 0.01% | 36,603 |
| 2025-10-10 | 2025-10-08 | 1.390 | 29,050 | +0 | 0.01% | 40,380 |
| 2025-10-09 | 2025-10-06 | 1.440 | 29,050 | +0 | 0.01% | 41,832 |
| 2025-10-08 | 2025-10-03 | 1.450 | 29,050 | +0 | 0.01% | 42,122 |
| 2025-10-06 | 2025-10-02 | 1.480 | 29,050 | +0 | 0.01% | 42,994 |
| 2025-10-03 | 2025-09-30 | 1.490 | 29,050 | +0 | 0.01% | 43,284 |
| 2025-10-02 | 2025-09-29 | 1.480 | 29,050 | +0 | 0.01% | 42,994 |
| 2025-09-30 | 2025-09-26 | 1.520 | 29,050 | +0 | 0.01% | 44,156 |
| 2025-09-29 | 2025-09-25 | 1.600 | 29,050 | +0 | 0.01% | 46,480 |
| 2025-09-26 | 2025-09-24 | 1.430 | 29,050 | +0 | 0.01% | 41,542 |
| 2025-09-25 | 2025-09-23 | 1.330 | 29,050 | +0 | 0.01% | 38,636 |
| 2025-09-24 | 2025-09-22 | 1.330 | 29,050 | +0 | 0.01% | 38,636 |
| 2025-09-23 | 2025-09-19 | 1.310 | 29,050 | +0 | 0.01% | 38,056 |
| 2025-09-22 | 2025-09-18 | 1.310 | 29,050 | +0 | 0.01% | 38,056 |
| 2025-09-19 | 2025-09-17 | 1.370 | 29,050 | +0 | 0.01% | 39,798 |
| 2025-09-18 | 2025-09-16 | 1.100 | 29,050 | +0 | 0.01% | 31,955 |
| 2025-09-17 | 2025-09-15 | 1.060 | 29,050 | +0 | 0.01% | 30,793 |
| 2025-09-16 | 2025-09-12 | 1.170 | 29,050 | +0 | 0.01% | 33,988 |
| 2025-09-15 | 2025-09-11 | 1.340 | 29,050 | +0 | 0.01% | 38,927 |
| 2025-09-12 | 2025-09-10 | 1.340 | 29,050 | +0 | 0.01% | 38,927 |
| 2025-09-11 | 2025-09-09 | 1.490 | 29,050 | +0 | 0.01% | 43,284 |
| 2025-09-10 | 2025-09-08 | 1.480 | 29,050 | +0 | 0.01% | 42,994 |
| 2025-09-09 | 2025-09-05 | 1.470 | 29,050 | +0 | 0.01% | 42,704 |
| 2025-09-08 | 2025-09-04 | 1.550 | 29,050 | +0 | 0.01% | 45,028 |
| 2025-09-05 | 2025-09-03 | 1.400 | 29,050 | +0 | 0.01% | 40,670 |
| 2025-09-04 | 2025-09-02 | 1.390 | 29,050 | +0 | 0.01% | 40,380 |
| 2025-09-03 | 2025-09-01 | 1.400 | 29,050 | +0 | 0.01% | 40,670 |
| 2025-09-02 | 2025-08-29 | 1.870 | 29,050 | +0 | 0.01% | 54,324 |
| 2025-09-01 | 2025-08-28 | 1.090 | 29,050 | +0 | 0.01% | 31,665 |
| 2025-08-29 | 2025-08-27 | 1.000 | 29,050 | +0 | 0.01% | 29,050 |
| 2025-08-28 | 2025-08-26 | 0.960 | 29,050 | +0 | 0.01% | 27,888 |
| 2025-08-27 | 2025-08-25 | 0.910 | 29,050 | +0 | 0.01% | 26,436 |
| 2025-08-26 | 2025-08-22 | 0.880 | 29,050 | +0 | 0.01% | 25,564 |
| 2025-08-25 | 2025-08-21 | 0.860 | 29,050 | +0 | 0.01% | 24,983 |
| 2025-08-22 | 2025-08-20 | 0.820 | 29,050 | +0 | 0.01% | 23,821 |
| 2025-08-21 | 2025-08-19 | 0.770 | 29,050 | +0 | 0.01% | 22,368 |
| 2025-08-20 | 2025-08-18 | 0.770 | 29,050 | +0 | 0.01% | 22,368 |
| 2025-08-19 | 2025-08-15 | 0.700 | 29,050 | +0 | 0.01% | 20,335 |
| 2025-08-18 | 2025-08-14 | 0.610 | 29,050 | +0 | 0.01% | 17,720 |
| 2025-08-15 | 2025-08-13 | 0.620 | 29,050 | +0 | 0.01% | 18,011 |
| 2025-08-14 | 2025-08-12 | 0.660 | 29,050 | +0 | 0.01% | 19,173 |
| 2025-08-13 | 2025-08-11 | 0.690 | 29,050 | +0 | 0.01% | 20,044 |
| 2025-08-12 | 2025-08-08 | 0.680 | 29,050 | +0 | 0.01% | 19,754 |
| 2025-08-11 | 2025-08-07 | 0.690 | 29,050 | +0 | 0.01% | 20,044 |
| 2025-08-08 | 2025-08-06 | 0.680 | 29,050 | +0 | 0.01% | 19,754 |
| 2025-08-07 | 2025-08-05 | 0.540 | 29,050 | +0 | 0.01% | 15,687 |
| 2025-08-06 | 2025-08-04 | 0.540 | 29,050 | +0 | 0.01% | 15,687 |
| 2025-08-05 | 2025-08-01 | 0.540 | 29,050 | +0 | 0.01% | 15,687 |
| 2025-08-04 | 2025-07-31 | 0.510 | 29,050 | +0 | 0.01% | 14,816 |
| 2025-08-01 | 2025-07-30 | 0.500 | 29,050 | +0 | 0.01% | 14,525 |
| 2025-07-31 | 2025-07-29 | 0.500 | 29,050 | +0 | 0.01% | 14,525 |
| 2025-07-30 | 2025-07-28 | 0.500 | 29,050 | +0 | 0.01% | 14,525 |
| 2025-07-29 | 2025-07-25 | 0.455 | 29,050 | +0 | 0.01% | 13,218 |
| 2025-07-28 | 2025-07-24 | 0.440 | 29,050 | -50 | 0.01% | 12,782 |
| 2025-04-15 | 2025-04-11 | 0.350 | 29,100 | -2,750 | 0.01% | 10,185 |
| 2024-10-23 | 2024-10-21 | 0.360 | 31,850 | -1,250 | 0.02% | 11,466 |
| 2023-04-25 | 2023-04-21 | 0.490 | 33,100 | -10,000 | 0.03% | 16,219 |
| 2023-04-12 | 2023-04-06 | 0.570 | 43,100 | +10,000 | 0.04% | 24,567 |
| 2022-07-19 | 2022-07-15 | 1.240 | 33,100 | -10,000 | 0.03% | 41,044 |
| 2022-07-05 | 2022-06-30 | 1.590 | 43,100 | +10,000 | 0.04% | 68,529 |
| 2021-05-27 | 2021-05-25 | 1.460 | 33,100 | -150 | 0.05% | 48,326 |
| 2021-05-11 | 2021-05-07 | 1.660 | 33,250 | -5,500 | 0.05% | 55,195 |
| 2021-04-13 | 2021-04-09 | 2.100 | 38,750 | -50 | 0.06% | 81,375 |
| 2021-02-19 | 2021-02-17 | 2.000 | 38,800 | +5,000 | 0.06% | 77,600 |
| 2021-01-19 | 2021-01-15 | 1.880 | 33,800 | +500 | 0.05% | 63,544 |
| 2020-11-05 | 2020-11-03 | 2.040 | 33,300 | -5,000 | 0.05% | 67,932 |
| 2020-10-08 | 2020-10-06 | 1.960 | 38,300 | +5,000 | 0.05% | 75,068 |
| 2020-09-16 | 2020-09-14 | 2.500 | 33,300 | -100 | 0.05% | 83,250 |
| 2020-08-06 | 2020-08-04 | 2.500 | 33,400 | -5,000 | 0.05% | 83,500 |
| 2020-07-08 | 2020-07-06 | 2.320 | 38,400 | +5,000 | 0.05% | 89,088 |
| 2020-05-13 | 2020-05-11 | 3.440 | 33,400 | -5,000 | 0.05% | 114,896 |
| 2019-12-05 | 2019-12-03 | 4.360 | 38,400 | -5,000 | 0.05% | 167,424 |
| 2019-03-11 | 2019-03-07 | 7.100 | 43,400 | +15,000 | 0.06% | 308,140 |
| 2018-04-09 | 2018-04-04 | 6.600 | 28,400 | -1,000 | 0.05% | 187,440 |
| 2018-02-26 | 2018-02-22 | 6.100 | 29,400 | -100 | 0.05% | 179,340 |
| 2018-01-11 | 2018-01-09 | 7.200 | 29,500 | +5,000 | 0.05% | 212,400 |
| 2017-11-14 | 2017-11-10 | 9.500 | 24,500 | -1,000 | 0.05% | 232,750 |
| 2017-10-24 | 2017-10-20 | 9.400 | 25,500 | +5,000 | 0.05% | 239,700 |
| 2017-10-16 | 2017-10-12 | 9.500 | 20,500 | -5,000 | 0.04% | 194,750 |
| 2017-10-13 | 2017-10-11 | 9.600 | 25,500 | -5,000 | 0.05% | 244,800 |
| 2017-10-04 | 2017-09-29 | 10.600 | 30,500 | +1,000 | 0.06% | 323,300 |
| 2017-09-25 | 2017-09-21 | 12.400 | 29,500 | -750 | 0.06% | 365,800 |
| 2017-09-15 | 2017-09-13 | 10.800 | 30,250 | -5,000 | 0.06% | 326,700 |
| 2017-09-05 | 2017-09-01 | 11.600 | 35,250 | +5,000 | 0.07% | 408,900 |
| 2017-08-30 | 2017-08-28 | 11.400 | 30,250 | -11,850 | 0.06% | 344,850 |
| 2017-08-25 | 2017-08-22 | 12.600 | 42,100 | +12,500 | 0.09% | 530,460 |
| 2017-08-24 | 2017-08-21 | 10.800 | 29,600 | -2,150 | 0.06% | 319,680 |
| 2017-08-21 | 2017-08-17 | 10.800 | 31,750 | -16,000 | 0.07% | 342,900 |
| 2017-08-18 | 2017-08-16 | 11.000 | 47,750 | +16,000 | 0.10% | 525,250 |
| 2017-08-16 | 2017-08-14 | 10.400 | 31,750 | +5,000 | 0.07% | 330,200 |
| 2017-08-15 | 2017-08-11 | 11.400 | 26,750 | -9,500 | 0.05% | 304,950 |
| 2017-08-14 | 2017-08-10 | 11.600 | 36,250 | -5,000 | 0.07% | 420,500 |
| 2017-08-11 | 2017-08-09 | 10.200 | 41,250 | +14,000 | 0.08% | 420,750 |
| 2017-08-08 | 2017-08-04 | 8.800 | 27,250 | -2,500 | 0.06% | 239,800 |
| 2017-08-07 | 2017-08-03 | 8.400 | 29,750 | -11,800 | 0.06% | 249,900 |
| 2017-08-01 | 2017-07-28 | 7.600 | 41,550 | +800 | 0.09% | 315,780 |
| 2017-07-25 | 2017-07-21 | 7.600 | 40,750 | -2,500 | 0.08% | 309,700 |
| 2017-06-28 | 2017-06-26 | 8.700 | 43,250 | -5,500 | 0.09% | 376,275 |
| 2017-06-27 | 2017-06-23 | 9.200 | 48,750 | +3,000 | 0.10% | 448,500 |
| 2017-06-16 | 2017-06-14 | 7.700 | 45,750 | +2,500 | 0.09% | 352,275 |
| 2017-06-09 | 2017-06-07 | 7.900 | 43,250 | -1,500 | 0.09% | 341,675 |
| 2017-06-08 | 2017-06-06 | 7.100 | 44,750 | -2,500 | 0.09% | 317,725 |
| 2017-06-05 | 2017-06-01 | 7.000 | 47,250 | -1,500 | 0.10% | 330,750 |
| 2017-05-31 | 2017-05-26 | 7.500 | 48,750 | +2,500 | 0.10% | 365,625 |
| 2017-05-26 | 2017-05-24 | 7.600 | 46,250 | +2,500 | 0.09% | 351,500 |
| 2017-05-25 | 2017-05-23 | 7.800 | 43,750 | -2,500 | 0.09% | 341,250 |
| 2017-05-24 | 2017-05-22 | 8.200 | 46,250 | +5,000 | 0.09% | 379,250 |
| 2017-05-23 | 2017-05-19 | 9.100 | 41,250 | +3,300 | 0.08% | 375,375 |
| 2017-05-22 | 2017-05-18 | 8.800 | 37,950 | -1,800 | 0.08% | 333,960 |
| 2017-05-19 | 2017-05-17 | 8.600 | 39,750 | +2,500 | 0.08% | 341,850 |
| 2017-05-16 | 2017-05-12 | 9.200 | 37,250 | -2,500 | 0.09% | 342,700 |
| 2017-05-15 | 2017-05-11 | 8.600 | 39,750 | +2,100 | 0.10% | 341,850 |
| 2017-05-12 | 2017-05-10 | 9.300 | 37,650 | +1,350 | 0.09% | 350,145 |
| 2017-05-08 | 2017-05-04 | 8.400 | 36,300 | +1,300 | 0.09% | 304,920 |
| 2017-05-05 | 2017-05-02 | 9.400 | 35,000 | +1,500 | 0.09% | 329,000 |
| 2017-05-02 | 2017-04-27 | 9.700 | 33,500 | -1,250 | 0.08% | 324,950 |
| 2017-04-26 | 2017-04-24 | 9.400 | 34,750 | +1,250 | 0.08% | 326,650 |
| 2017-04-18 | 2017-04-12 | 11.200 | 33,500 | -1,400 | 0.08% | 375,200 |
| 2017-04-11 | 2017-04-07 | 11.800 | 34,900 | +2,000 | 0.09% | 411,820 |
| 2017-04-06 | 2017-04-03 | 12.200 | 32,900 | +1,400 | 0.08% | 401,380 |
| 2017-03-27 | 2017-03-23 | 18.400 | 31,500 | -500 | 0.08% | 579,600 |
| 2017-03-16 | 2017-03-14 | 17.800 | 32,000 | +1,000 | 0.08% | 569,600 |
| 2017-03-14 | 2017-03-10 | 20.200 | 31,000 | +500 | 0.08% | 626,200 |
| 2017-03-01 | 2017-02-27 | 22.400 | 30,500 | +2,500 | 0.07% | 683,200 |
| 2017-02-28 | 2017-02-24 | 22.600 | 28,000 | +1,500 | 0.07% | 632,800 |
| 2017-02-24 | 2017-02-22 | 22.200 | 26,500 | +2,000 | 0.06% | 588,300 |
| 2017-02-23 | 2017-02-21 | 23.400 | 24,500 | +5,000 | 0.06% | 573,300 |
| 2017-02-22 | 2017-02-20 | 25.200 | 19,500 | +400 | 0.05% | 491,400 |
| 2017-02-21 | 2017-02-17 | 24.200 | 19,100 | +600 | 0.05% | 462,220 |
| 2017-02-14 | 2017-02-10 | 22.600 | 18,500 | +3,000 | 0.05% | 418,100 |
| 2017-02-08 | 2017-02-06 | 25.600 | 15,500 | +350 | 0.04% | 396,800 |
| 2017-02-07 | 2017-02-03 | 26.200 | 15,150 | +500 | 0.04% | 396,930 |
| 2017-02-06 | 2017-02-02 | 28.400 | 14,650 | -1,000 | 0.04% | 416,060 |
| 2017-02-01 | 2017-01-25 | 28.800 | 15,650 | +1,000 | 0.04% | 450,720 |
| 2016-11-30 | 2016-11-28 | 39.000 | 14,650 | +1,000 | 0.04% | 571,350 |
| 2016-11-25 | 2016-11-23 | 40.000 | 13,650 | +1,000 | 0.03% | 546,000 |
| 2016-11-24 | 2016-11-22 | 40.600 | 12,650 | -1,000 | 0.03% | 513,590 |
| 2016-11-23 | 2016-11-21 | 40.200 | 13,650 | +1,000 | 0.03% | 548,730 |
| 2016-11-15 | 2016-11-11 | 37.800 | 12,650 | +1,000 | 0.03% | 478,170 |
| 2016-11-04 | 2016-11-02 | 31.400 | 11,650 | -1,500 | 0.03% | 365,810 |
| 2016-09-29 | 2016-09-27 | 29.600 | 13,150 | -1,000 | 0.03% | 389,240 |
| 2016-09-23 | 2016-09-21 | 29.600 | 14,150 | +1,500 | 0.03% | 418,840 |
| 2016-09-19 | 2016-09-14 | 26.000 | 12,650 | -1,000 | 0.03% | 328,900 |
| 2016-08-29 | 2016-08-25 | 26.600 | 13,650 | -1,000 | 0.03% | 363,090 |
| 2016-08-17 | 2016-08-15 | 29.000 | 14,650 | +1,000 | 0.04% | 424,850 |
| 2016-07-20 | 2016-07-18 | 28.400 | 13,650 | -800 | 0.03% | 387,660 |
| 2016-06-28 | 2016-06-24 | 27.000 | 14,450 | -1,150 | 0.04% | 390,150 |
| 2016-06-27 | 2016-06-23 | 28.400 | 15,600 | -200 | 0.04% | 443,040 |
| 2016-06-23 | 2016-06-21 | 28.400 | 15,800 | +650 | 0.04% | 448,720 |
| 2016-06-10 | 2016-06-07 | 31.600 | 15,150 | +500 | 0.04% | 478,740 |
| 2016-06-07 | 2016-06-03 | 32.400 | 14,650 | +1,000 | 0.04% | 474,660 |
| 2016-06-03 | 2016-06-01 | 32.000 | 13,650 | +100 | 0.03% | 436,800 |
| 2016-05-26 | 2016-05-24 | 34.600 | 13,550 | +50 | 0.03% | 468,830 |
| 2016-05-25 | 2016-05-23 | 33.400 | 13,500 | +500 | 0.03% | 450,900 |
| 2016-05-19 | 2016-05-17 | 38.600 | 13,000 | +500 | 0.03% | 501,800 |
| 2016-05-11 | 2016-05-09 | 39.800 | 12,500 | +500 | 0.03% | 497,500 |
| 2016-05-06 | 2016-05-04 | 42.200 | 12,000 | -500 | 0.03% | 506,400 |
| 2016-04-19 | 2016-04-15 | 43.600 | 12,500 | +2,250 | 0.03% | 545,000 |
| 2016-04-12 | 2016-04-08 | 47.400 | 10,250 | -250 | 0.03% | 485,850 |
| 2016-04-11 | 2016-04-07 | 48.600 | 10,500 | -500 | 0.03% | 510,300 |
| 2016-04-05 | 2016-03-31 | 46.800 | 11,000 | -1,300 | 0.03% | 514,800 |
| 2016-04-01 | 2016-03-30 | 48.200 | 12,300 | +300 | 0.03% | 592,860 |
| 2016-03-31 | 2016-03-29 | 51.400 | 12,000 | +1,000 | 0.03% | 616,800 |
| 2016-03-30 | 2016-03-24 | 57.400 | 11,000 | +500 | 0.03% | 631,400 |
| 2016-03-15 | 2016-03-11 | 44.000 | 10,500 | +500 | 0.03% | 462,000 |
| 2016-03-11 | 2016-03-09 | 45.800 | 10,000 | +750 | 0.03% | 458,000 |
| 2016-02-19 | 2016-02-17 | 40.600 | 9,250 | -750 | 0.02% | 375,550 |
| 2016-02-12 | 2016-02-05 | 39.000 | 10,000 | +750 | 0.03% | 390,000 |
| 2015-12-22 | 2015-12-18 | 52.600 | 9,250 | -500 | 0.02% | 486,550 |
| 2015-12-02 | 2015-11-30 | 51.400 | 9,750 | +100 | 0.03% | 501,150 |
| 2015-11-19 | 2015-11-17 | 54.200 | 9,650 | +200 | 0.02% | 523,030 |
| 2015-11-18 | 2015-11-16 | 55.200 | 9,450 | +200 | 0.02% | 521,640 |
| 2015-11-13 | 2015-11-11 | 56.800 | 9,250 | -400 | 0.02% | 525,400 |
| 2015-11-11 | 2015-11-09 | 55.600 | 9,650 | +1,000 | 0.03% | 536,540 |
| 2015-10-26 | 2015-10-22 | 62.000 | 8,650 | -50 | 0.03% | 536,300 |
| 2015-10-23 | 2015-10-20 | 57.400 | 8,700 | +50 | 0.03% | 499,380 |
| 2015-10-20 | 2015-10-16 | 61.400 | 8,650 | +500 | 0.03% | 531,110 |
| 2015-10-14 | 2015-10-12 | 56.800 | 8,150 | -1,000 | 0.02% | 462,920 |
| 2015-10-07 | 2015-10-05 | 51.200 | 9,150 | -200 | 0.03% | 468,480 |
| 2015-09-29 | 2015-09-24 | 51.200 | 9,350 | +700 | 0.03% | 478,720 |
| 2015-09-14 | 2015-09-10 | 55.400 | 8,650 | +350 | 0.03% | 479,210 |
| 2015-09-11 | 2015-09-09 | 55.000 | 8,300 | +650 | 0.02% | 456,500 |
| 2015-08-25 | 2015-08-21 | 59.800 | 7,650 | +500 | 0.02% | 457,470 |
| 2015-08-21 | 2015-08-19 | 67.200 | 7,150 | +500 | 0.02% | 480,480 |
| 2015-08-18 | 2015-08-14 | 68.800 | 6,650 | -500 | 0.02% | 457,520 |
| 2015-08-13 | 2015-08-11 | 69.600 | 7,150 | +250 | 0.02% | 497,640 |
| 2015-08-11 | 2015-08-07 | 72.600 | 6,900 | -150 | 0.02% | 500,940 |
| 2015-08-10 | 2015-08-06 | 72.600 | 7,050 | -700 | 0.02% | 511,830 |
| 2015-08-07 | 2015-08-05 | 70.400 | 7,750 | +250 | 0.02% | 545,600 |
| 2015-08-06 | 2015-08-04 | 73.000 | 7,500 | -250 | 0.02% | 547,500 |
| 2015-08-05 | 2015-08-03 | 70.800 | 7,750 | +250 | 0.02% | 548,700 |
| 2015-07-30 | 2015-07-28 | 72.400 | 7,500 | -250 | 0.02% | 543,000 |
| 2015-07-27 | 2015-07-23 | 72.200 | 7,750 | -2,000 | 0.02% | 559,550 |
| 2015-07-24 | 2015-07-22 | 70.600 | 9,750 | +2,950 | 0.03% | 688,350 |
| 2015-07-17 | 2015-07-15 | 77.800 | 6,800 | +500 | 0.02% | 529,040 |
| 2015-07-15 | 2015-07-13 | 80.000 | 6,300 | -3,300 | 0.02% | 504,000 |
| 2015-07-14 | 2015-07-10 | 75.000 | 9,600 | -50 | 0.03% | 720,000 |
| 2015-07-13 | 2015-07-09 | 58.400 | 9,650 | +3,800 | 0.03% | 563,560 |
| 2015-07-10 | 2015-07-08 | 37.400 | 5,850 | -300 | 0.02% | 218,790 |
| 2015-07-09 | 2015-07-07 | 50.000 | 6,150 | +1,050 | 0.02% | 307,500 |
| 2015-07-06 | 2015-07-02 | 87.400 | 5,100 | +300 | 0.01% | 445,740 |
| 2015-06-25 | 2015-06-23 | 112.600 | 4,800 | -250 | 0.01% | 540,480 |
| 2015-06-24 | 2015-06-22 | 114.000 | 5,050 | +500 | 0.01% | 575,700 |
| 2015-06-22 | 2015-06-18 | 116.400 | 4,550 | +2,000 | 0.01% | 529,620 |
| 2015-06-19 | 2015-06-17 | 118.200 | 2,550 | -1,100 | 0.01% | 301,410 |
| 2015-06-03 | 2015-06-01 | 79.400 | 3,650 | +150 | 0.01% | 289,810 |
| 2015-05-28 | 2015-05-26 | 67.400 | 3,500 | -500 | 0.01% | 235,900 |
| 2015-05-27 | 2015-05-22 | 55.800 | 4,000 | +500 | 0.01% | 223,200 |
| 2015-05-22 | 2015-05-20 | 60.000 | 3,500 | +1,500 | 0.01% | 210,000 |
| 2015-05-20 | 2015-05-18 | 64.000 | 2,000 | +250 | 0.01% | 128,000 |
| 2015-05-15 | 2015-05-13 | 69.000 | 1,750 | -200 | 0.00% | 120,750 |
| 2015-05-14 | 2015-05-12 | 70.000 | 1,950 | +200 | 0.01% | 136,500 |
| 2015-05-13 | 2015-05-11 | 74.400 | 1,750 | +750 | 0.00% | 130,200 |
| 2015-05-12 | 2015-05-08 | 72.800 | 1,000 | -500 | 0.00% | 72,800 |
| 2015-05-11 | 2015-05-07 | 74.000 | 1,500 | +500 | 0.00% | 111,000 |
| 2015-05-07 | 2015-05-05 | 96.200 | 1,000 | -200 | 0.00% | 96,200 |
| 2015-05-06 | 2015-05-04 | 85.600 | 1,200 | -100 | 0.00% | 102,720 |
| 2015-04-30 | 2015-04-28 | 70.600 | 1,300 | -50 | 0.00% | 91,780 |
| 2015-04-24 | 2015-04-22 | 57.000 | 1,350 | -500 | 0.00% | 76,950 |
| 2015-04-23 | 2015-04-21 | 55.000 | 1,850 | -100 | 0.01% | 101,750 |
| 2015-04-16 | 2015-04-14 | 55.000 | 1,950 | -150 | 0.01% | 107,250 |
| 2015-04-15 | 2015-04-13 | 55.000 | 2,100 | -500 | 0.01% | 115,500 |
| 2015-04-10 | 2015-04-08 | 41.600 | 2,600 | -550 | 0.01% | 108,160 |
| 2015-03-31 | 2015-03-27 | 34.000 | 3,150 | -500 | 0.01% | 107,100 |
| 2015-03-25 | 2015-03-23 | 34.000 | 3,650 | -150 | 0.01% | 124,100 |
| 2015-03-20 | 2015-03-18 | 33.200 | 3,800 | +500 | 0.01% | 126,160 |
| 2015-03-17 | 2015-03-13 | 33.600 | 3,300 | -1,000 | 0.01% | 110,880 |
| 2015-02-17 | 2015-02-13 | 31.000 | 4,300 | -500 | 0.01% | 133,300 |
| 2015-02-03 | 2015-01-30 | 31.800 | 4,800 | -50 | 0.01% | 152,640 |
| 2014-11-21 | 2014-11-19 | 40.400 | 4,850 | -500 | 0.01% | 195,940 |
| 2014-11-07 | 2014-11-05 | 39.600 | 5,350 | -500 | 0.01% | 211,860 |
| 2014-11-06 | 2014-11-04 | 40.000 | 5,850 | +500 | 0.02% | 234,000 |
| 2014-10-28 | 2014-10-24 | 38.000 | 5,350 | -500 | 0.01% | 203,300 |
| 2014-10-27 | 2014-10-23 | 38.400 | 5,850 | -1,500 | 0.02% | 224,640 |
| 2014-10-24 | 2014-10-22 | 34.200 | 7,350 | +2,000 | 0.02% | 251,370 |
| 2014-10-22 | 2014-10-20 | 36.400 | 5,350 | -500 | 0.01% | 194,740 |
| 2014-10-21 | 2014-10-17 | 33.600 | 5,850 | -1,000 | 0.02% | 196,560 |
| 2014-10-10 | 2014-10-08 | 29.200 | 6,850 | +1,000 | 0.02% | 200,020 |
| 2014-10-08 | 2014-10-06 | 31.600 | 5,850 | -500 | 0.02% | 184,860 |
| 2014-10-06 | 2014-09-30 | 31.800 | 6,350 | -500 | 0.02% | 201,930 |
| 2014-10-03 | 2014-09-29 | 32.200 | 6,850 | +500 | 0.02% | 220,570 |
| 2014-09-29 | 2014-09-25 | 33.600 | 6,350 | +500 | 0.02% | 213,360 |
| 2014-09-26 | 2014-09-24 | 34.200 | 5,850 | -50 | 0.02% | 200,070 |
| 2014-09-24 | 2014-09-22 | 31.600 | 5,900 | +1,000 | 0.02% | 186,440 |
| 2014-09-23 | 2014-09-19 | 32.400 | 4,900 | +1,000 | 0.01% | 158,760 |
| 2014-07-09 | 2014-07-07 | 20.800 | 3,900 | -1,050 | 0.01% | 81,120 |
| 2014-07-04 | 2014-07-02 | 20.800 | 4,950 | -50 | 0.01% | 102,960 |
| 2014-04-17 | 2014-04-15 | 19.200 | 5,000 | -1,500 | 0.01% | 96,000 |
| 2014-04-14 | 2014-04-10 | 20.600 | 6,500 | +1,500 | 0.02% | 133,900 |
| 2013-11-25 | 2013-11-21 | 21.200 | 5,000 | -500 | 0.01% | 106,000 |
| 2013-11-22 | 2013-11-20 | 20.000 | 5,500 | -100 | 0.02% | 110,000 |
| 2013-09-26 | 2013-09-24 | 19.600 | 5,600 | -50 | 0.02% | 109,760 |
| 2013-06-19 | 2013-06-17 | 16.800 | 5,650 | -50 | 0.02% | 94,920 |
| 2013-06-03 | 2013-05-30 | 16.200 | 5,700 | -50 | 0.02% | 92,340 |
| 2013-03-04 | 2013-02-28 | 18.400 | 5,750 | -50 | 0.02% | 105,800 |
| 2013-02-01 | 2013-01-30 | 23.600 | 5,800 | -8,600 | 0.02% | 136,880 |
| 2013-01-31 | 2013-01-29 | 24.400 | 14,400 | -900 | 0.04% | 351,360 |
| 2013-01-18 | 2013-01-16 | 22.400 | 15,300 | +9,500 | 0.04% | 342,720 |
| 2013-01-03 | 2012-12-31 | 16.400 | 5,800 | -400 | 0.02% | 95,120 |
| 2012-12-21 | 2012-12-19 | 15.800 | 6,200 | -50 | 0.02% | 97,960 |
| 2012-12-07 | 2012-12-05 | 16.000 | 6,250 | +400 | 0.02% | 100,000 |
| 2012-06-20 | 2012-06-18 | 17.000 | 5,850 | -5,800 | 0.02% | 99,450 |
| 2012-06-12 | 2012-06-08 | 16.200 | 11,650 | -1,000 | 0.03% | 188,730 |
| 2012-06-11 | 2012-06-07 | 16.800 | 12,650 | -10,200 | 0.04% | 212,520 |
| 2012-06-07 | 2012-06-05 | 16.600 | 22,850 | -28,500 | 0.06% | 379,310 |
| 2012-03-06 | 2012-03-02 | 26.400 | 51,350 | +4,000 | 0.14% | 1,355,640 |
| 2012-03-05 | 2012-03-01 | 25.400 | 47,350 | +1,500 | 0.13% | 1,202,690 |
| 2012-02-29 | 2012-02-27 | 26.000 | 45,850 | -5,900 | 0.13% | 1,192,100 |
| 2012-01-10 | 2012-01-06 | 20.000 | 51,750 | -1,250 | 0.14% | 1,035,000 |
| 2011-11-08 | 2011-11-04 | 27.800 | 53,000 | +1,350 | 0.15% | 1,473,400 |
| 2011-11-01 | 2011-10-28 | 26.000 | 51,650 | -500 | 0.14% | 1,342,900 |
| 2011-10-27 | 2011-10-25 | 24.800 | 52,150 | -1,750 | 0.14% | 1,293,320 |
| 2011-10-26 | 2011-10-24 | 24.800 | 53,900 | +7,500 | 0.15% | 1,336,720 |
| 2011-10-21 | 2011-10-19 | 25.000 | 46,400 | +500 | 0.13% | 1,160,000 |
| 2011-08-26 | 2011-08-24 | 32.200 | 45,900 | -1,000 | 0.13% | 1,477,980 |
| 2011-08-24 | 2011-08-22 | 30.800 | 46,900 | +500 | 0.13% | 1,444,520 |
| 2011-08-17 | 2011-08-15 | 39.600 | 46,400 | +1,300 | 0.13% | 1,837,440 |
| 2011-08-16 | 2011-08-12 | 37.200 | 45,100 | +950 | 0.13% | 1,677,720 |
| 2011-08-11 | 2011-08-09 | 37.800 | 44,150 | +1,300 | 0.12% | 1,668,870 |
| 2011-08-08 | 2011-08-04 | 46.000 | 42,850 | +1,000 | 0.12% | 1,971,100 |
| 2011-08-03 | 2011-08-01 | 51.800 | 41,850 | -550 | 0.12% | 2,167,830 |
| 2011-08-02 | 2011-07-29 | 50.000 | 42,400 | +6,050 | 0.12% | 2,120,000 |
| 2011-08-01 | 2011-07-28 | 44.600 | 36,350 | +5,050 | 0.10% | 1,621,210 |
| 2011-07-29 | 2011-07-27 | 45.000 | 31,300 | +7,000 | 0.09% | 1,408,500 |
| 2011-07-28 | 2011-07-26 | 45.000 | 24,300 | +550 | 0.07% | 1,093,500 |
| 2011-07-19 | 2011-07-15 | 41.600 | 23,750 | -750 | 0.07% | 988,000 |
| 2011-07-13 | 2011-07-11 | 43.600 | 24,500 | +500 | 0.07% | 1,068,200 |
| 2011-07-12 | 2011-07-08 | 43.800 | 24,000 | +6,350 | 0.07% | 1,051,200 |
| 2011-07-11 | 2011-07-07 | 43.600 | 17,650 | +5,800 | 0.05% | 769,540 |
| 2011-07-08 | 2011-07-06 | 44.000 | 11,850 | +4,500 | 0.03% | 521,400 |
| 2011-07-05 | 2011-06-30 | 42.000 | 7,350 | +750 | 0.02% | 308,700 |
| 2011-06-28 | 2011-06-24 | 42.200 | 6,600 | -5,000 | 0.02% | 278,520 |
| 2011-05-16 | 2011-05-12 | 48.600 | 11,600 | -50 | 0.03% | 563,760 |
| 2011-05-09 | 2011-05-05 | 48.000 | 11,650 | +250 | 0.03% | 559,200 |
| 2011-04-11 | 2011-04-07 | 49.200 | 11,400 | -50 | 0.03% | 560,880 |
| 2011-03-18 | 2011-03-16 | 50.400 | 11,450 | -100 | 0.03% | 577,080 |
| 2011-03-11 | 2011-03-09 | 51.200 | 11,550 | -2,500 | 0.03% | 591,360 |
| 2011-03-09 | 2011-03-07 | 50.000 | 14,050 | -100 | 0.04% | 702,500 |
| 2011-02-24 | 2011-02-22 | 46.000 | 14,150 | -650 | 0.04% | 650,900 |
| 2011-02-22 | 2011-02-18 | 47.800 | 14,800 | -500 | 0.04% | 707,440 |
| 2011-02-21 | 2011-02-17 | 47.200 | 15,300 | +2,500 | 0.04% | 722,160 |
| 2011-01-24 | 2011-01-20 | 55.000 | 12,800 | -500 | 0.04% | 704,000 |
| 2011-01-21 | 2011-01-19 | 57.600 | 13,300 | -1,650 | 0.04% | 766,080 |
| 2011-01-20 | 2011-01-18 | 56.600 | 14,950 | -4,000 | 0.04% | 846,170 |
| 2011-01-19 | 2011-01-17 | 53.000 | 18,950 | +1,000 | 0.05% | 1,004,350 |
| 2011-01-18 | 2011-01-14 | 53.000 | 17,950 | -3,000 | 0.05% | 951,350 |
| 2011-01-17 | 2011-01-13 | 49.800 | 20,950 | -1,250 | 0.06% | 1,043,310 |
| 2011-01-14 | 2011-01-12 | 48.400 | 22,200 | +650 | 0.06% | 1,074,480 |
| 2011-01-11 | 2011-01-07 | 51.600 | 21,550 | -5,000 | 0.06% | 1,111,980 |
| 2011-01-10 | 2011-01-06 | 49.600 | 26,550 | -1,550 | 0.07% | 1,316,880 |
| 2011-01-06 | 2011-01-04 | 44.800 | 28,100 | -50 | 0.08% | 1,258,880 |
| 2010-12-28 | 2010-12-22 | 42.600 | 28,150 | -150 | 0.08% | 1,199,190 |
| 2010-12-21 | 2010-12-17 | 43.200 | 28,300 | -500 | 0.08% | 1,222,560 |
| 2010-12-20 | 2010-12-16 | 42.400 | 28,800 | -500 | 0.08% | 1,221,120 |
| 2010-12-16 | 2010-12-14 | 42.800 | 29,300 | +500 | 0.08% | 1,254,040 |
| 2010-12-15 | 2010-12-13 | 42.000 | 28,800 | -1,000 | 0.08% | 1,209,600 |
| 2010-12-14 | 2010-12-10 | 39.800 | 29,800 | +500 | 0.08% | 1,186,040 |
| 2010-12-09 | 2010-12-07 | 43.800 | 29,300 | +900 | 0.08% | 1,283,340 |
| 2010-12-02 | 2010-11-30 | 43.800 | 28,400 | -50 | 0.08% | 1,243,920 |
| 2010-12-01 | 2010-11-29 | 45.600 | 28,450 | -50 | 0.08% | 1,297,320 |
| 2010-11-30 | 2010-11-26 | 47.600 | 28,500 | -50 | 0.08% | 1,356,600 |
| 2010-11-29 | 2010-11-25 | 47.000 | 28,550 | -650 | 0.08% | 1,341,850 |
| 2010-11-25 | 2010-11-23 | 44.000 | 29,200 | +2,500 | 0.08% | 1,284,800 |
| 2010-11-23 | 2010-11-19 | 46.800 | 26,700 | -250 | 0.07% | 1,249,560 |
| 2010-11-22 | 2010-11-18 | 47.600 | 26,950 | -5,800 | 0.07% | 1,282,820 |
| 2010-11-19 | 2010-11-17 | 47.800 | 32,750 | +1,500 | 0.09% | 1,565,450 |
| 2010-11-18 | 2010-11-16 | 48.400 | 31,250 | 0.09% | 1,512,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy