History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 932,700 +0 0.47% 1,193,856
2025-10-13 2025-10-09 1.260 932,700 +0 0.47% 1,175,202
2025-10-10 2025-10-08 1.390 932,700 +0 0.47% 1,296,453
2025-10-09 2025-10-06 1.440 932,700 +0 0.47% 1,343,088
2025-10-08 2025-10-03 1.450 932,700 +0 0.47% 1,352,415
2025-10-06 2025-10-02 1.480 932,700 +0 0.47% 1,380,396
2025-10-03 2025-09-30 1.490 932,700 +0 0.47% 1,389,723
2025-10-02 2025-09-29 1.480 932,700 -6,000 0.47% 1,380,396
2025-09-30 2025-09-26 1.520 938,700 +6,000 0.47% 1,426,824
2025-09-19 2025-09-17 1.370 932,700 +30,000 0.47% 1,277,799
2025-09-16 2025-09-12 1.170 902,700 -18,000 0.45% 1,056,159
2025-09-12 2025-09-10 1.340 920,700 +4,000 0.46% 1,233,738
2025-09-08 2025-09-04 1.550 916,700 -4,000 0.46% 1,420,885
2025-09-05 2025-09-03 1.400 920,700 -2,000 0.46% 1,288,980
2025-09-04 2025-09-02 1.390 922,700 +2,000 0.46% 1,282,553
2025-09-03 2025-09-01 1.400 920,700 +20,000 0.46% 1,288,980
2025-08-19 2025-08-15 0.700 900,700 -36,000 0.45% 630,490
2025-07-16 2025-07-14 0.405 936,700 +50 0.47% 379,364
2025-07-02 2025-06-27 0.430 936,650 -5,000 0.47% 402,760
2025-05-23 2025-05-21 0.320 941,650 -2,000 0.47% 301,328
2025-03-11 2025-03-07 0.275 943,650 -41,000 0.47% 259,504
2024-11-01 2024-10-30 0.420 984,650 -2,000 0.49% 413,553
2024-05-21 2024-05-17 0.320 986,650 +2,000 0.49% 315,728
2023-12-18 2023-12-14 0.385 984,650 -59,950 0.70% 379,090
2023-11-10 2023-11-08 0.360 1,044,600 -8,000 0.89% 376,056
2023-11-03 2023-11-01 0.214 1,052,600 -12,000 0.90% 225,256
2023-11-02 2023-10-31 0.205 1,064,600 +12,000 0.91% 218,243
2023-11-01 2023-10-30 0.250 1,052,600 -14,000 0.90% 263,150
2023-10-31 2023-10-27 0.260 1,066,600 +4,000 0.91% 277,316
2023-10-30 2023-10-26 0.320 1,062,600 +10,000 0.91% 340,032
2023-10-27 2023-10-25 0.390 1,052,600 +10,000 0.90% 410,514
2023-10-12 2023-10-10 0.465 1,042,600 -6,000 0.89% 484,809
2023-10-10 2023-10-06 0.380 1,048,600 -4,000 0.89% 398,468
2023-10-04 2023-09-29 0.415 1,052,600 +4,000 0.90% 436,829
2023-09-29 2023-09-27 0.365 1,048,600 +6,000 0.89% 382,739
2023-07-19 2023-07-14 0.355 1,042,600 -500 0.89% 370,123
2023-03-07 2023-03-03 0.610 1,043,100 +50,000 0.89% 636,291
2022-10-05 2022-09-30 0.650 993,100 +2,000 0.85% 645,515
2022-06-22 2022-06-20 1.950 991,100 -250 0.85% 1,932,645
2022-04-19 2022-04-13 2.160 991,350 -6,000 0.85% 2,141,316
2022-03-21 2022-03-17 1.990 997,350 -50 0.85% 1,984,726
2022-03-10 2022-03-08 1.850 997,400 -500 1.18% 1,845,190
2021-11-26 2021-11-24 1.840 997,900 -450 1.18% 1,836,136
2021-11-05 2021-11-03 1.930 998,350 -2,000 1.19% 1,926,816
2021-10-21 2021-10-19 2.000 1,000,350 +20,000 1.19% 2,000,700
2021-10-19 2021-10-15 2.190 980,350 +8,000 1.16% 2,146,966
2021-10-15 2021-10-11 2.180 972,350 -450 1.15% 2,119,723
2021-10-07 2021-10-05 2.140 972,800 +38,000 1.15% 2,081,792
2021-10-06 2021-10-04 2.290 934,800 +2,000 1.11% 2,140,692
2021-10-05 2021-09-30 2.270 932,800 +20,000 1.11% 2,117,456
2021-10-04 2021-09-29 2.090 912,800 -3,000 1.08% 1,907,752
2021-09-01 2021-08-30 1.550 915,800 -5,350 1.30% 1,419,490
2021-08-03 2021-07-30 1.500 921,150 -600 1.31% 1,381,725
2021-08-02 2021-07-29 1.550 921,750 +500 1.31% 1,428,712
2021-07-29 2021-07-27 1.400 921,250 +100 1.31% 1,289,750
2021-07-21 2021-07-19 1.540 921,150 +250 1.31% 1,418,571
2021-07-07 2021-07-05 1.620 920,900 -100 1.31% 1,491,858
2021-05-27 2021-05-25 1.460 921,000 +1,000 1.31% 1,344,660
2021-05-13 2021-05-11 1.580 920,000 -42,850 1.31% 1,453,600
2021-02-26 2021-02-24 1.780 962,850 +87,500 1.37% 1,713,873
2021-02-16 2021-02-09 1.920 875,350 -350 1.25% 1,680,672
2021-02-10 2021-02-08 1.660 875,700 -900 1.25% 1,453,662
2021-02-04 2021-02-02 1.560 876,600 +1,250 1.25% 1,367,496
2020-10-20 2020-10-16 2.100 875,350 -500 1.25% 1,838,235
2020-09-04 2020-09-02 2.580 875,850 -10,000 1.25% 2,259,693
2020-09-01 2020-08-28 2.940 885,850 +10,000 1.26% 2,604,399
2020-08-24 2020-08-20 2.160 875,850 -25,000 1.25% 1,891,836
2020-08-17 2020-08-13 2.520 900,850 +26,500 1.28% 2,270,142
2020-08-06 2020-08-04 2.500 874,350 -5,000 1.25% 2,185,875
2020-08-05 2020-08-03 2.300 879,350 -22,500 1.25% 2,022,505
2020-07-31 2020-07-29 1.960 901,850 +14,500 1.28% 1,767,626
2020-07-23 2020-07-21 2.460 887,350 -50 1.26% 2,182,881
2020-07-10 2020-07-08 2.600 887,400 +2,800 1.26% 2,307,240
2020-06-23 2020-06-19 3.320 884,600 -1,000 1.26% 2,936,872
2020-06-19 2020-06-17 2.720 885,600 +1,000 1.26% 2,408,832
2020-06-18 2020-06-16 2.580 884,600 +77,700 1.26% 2,282,268
2020-06-17 2020-06-15 2.360 806,900 +3,550 1.15% 1,904,284
2020-05-06 2020-05-04 2.760 803,350 +6,950 1.14% 2,217,246
2020-03-12 2020-03-10 3.000 796,400 -1,000 1.13% 2,389,200
2020-03-10 2020-03-06 3.040 797,400 +4,600 1.14% 2,424,096
2020-03-09 2020-03-05 3.460 792,800 +4,700 1.13% 2,743,088
2020-03-04 2020-03-02 3.180 788,100 +6,900 1.12% 2,506,158
2020-02-10 2020-02-06 3.820 781,200 +23,300 1.11% 2,984,184
2020-01-07 2020-01-03 3.560 757,900 +14,000 1.08% 2,698,124
2019-12-23 2019-12-19 3.840 743,900 +6,000 1.06% 2,856,576
2019-12-16 2019-12-12 3.900 737,900 +8,300 1.05% 2,877,810
2019-12-13 2019-12-11 3.880 729,600 +16,800 1.04% 2,830,848
2019-12-12 2019-12-10 4.160 712,800 +17,500 1.02% 2,965,248
2019-11-29 2019-11-27 3.660 695,300 +8,400 0.99% 2,544,798
2019-11-12 2019-11-08 3.980 686,900 +3,500 0.98% 2,733,862
2019-11-08 2019-11-06 3.920 683,400 +1,750 0.97% 2,678,928
2019-11-04 2019-10-31 4.160 681,650 +1,750 0.97% 2,835,664
2019-10-18 2019-10-16 4.360 679,900 +2,000 0.97% 2,964,364
2019-10-14 2019-10-10 4.600 677,900 +3,800 0.97% 3,118,340
2019-10-02 2019-09-27 4.700 674,100 +10,600 0.96% 3,168,270
2019-09-23 2019-09-19 5.200 663,500 -5,000 0.95% 3,450,200
2019-09-12 2019-09-10 4.240 668,500 +20,000 0.95% 2,834,440
2019-07-12 2019-07-10 4.220 648,500 +150 0.92% 2,736,670
2019-05-30 2019-05-28 4.180 648,350 +7,100 0.92% 2,710,103
2019-05-08 2019-05-06 4.200 641,250 +7,000 0.91% 2,693,250
2019-04-29 2019-04-25 5.500 634,250 -8,700 0.90% 3,488,375
2019-04-25 2019-04-23 5.400 642,950 -3,000 0.92% 3,471,930
2019-04-24 2019-04-18 5.400 645,950 -18,150 0.92% 3,488,130
2019-04-18 2019-04-16 5.400 664,100 +1,500 0.95% 3,586,140
2019-04-09 2019-04-04 5.700 662,600 +5,000 0.94% 3,776,820
2019-04-08 2019-04-03 5.700 657,600 +5,050 0.94% 3,748,320
2019-04-04 2019-04-02 5.700 652,550 +5,050 0.93% 3,719,535
2019-04-02 2019-03-29 5.800 647,500 +5,000 0.92% 3,755,500
2019-04-01 2019-03-28 5.800 642,500 +35,950 0.92% 3,726,500
2019-03-29 2019-03-27 5.800 606,550 -1,500 0.86% 3,517,990
2019-03-20 2019-03-18 5.700 608,050 +9,850 0.87% 3,465,885
2019-03-18 2019-03-14 5.800 598,200 +13,150 0.85% 3,469,560
2019-03-13 2019-03-11 5.600 585,050 +28,550 0.83% 3,276,280
2019-03-12 2019-03-08 6.600 556,500 +6,500 0.79% 3,672,900
2019-03-11 2019-03-07 7.100 550,000 +24,900 0.78% 3,905,000
2019-03-08 2019-03-06 7.300 525,100 +12,750 0.75% 3,833,230
2019-03-07 2019-03-05 6.900 512,350 +2,000 0.73% 3,535,215
2019-03-06 2019-03-04 6.800 510,350 +59,950 0.73% 3,470,380
2019-03-04 2019-02-28 6.100 450,400 +3,800 0.64% 2,747,440
2019-02-28 2019-02-26 6.300 446,600 -2,500 0.64% 2,813,580
2019-02-26 2019-02-22 5.600 449,100 +11,450 0.64% 2,514,960
2019-02-25 2019-02-21 5.100 437,650 +10,600 0.62% 2,232,015
2018-10-24 2018-10-22 4.000 427,050 -900 0.73% 1,708,200
2018-06-28 2018-06-26 5.500 427,950 -1,000 0.73% 2,353,725
2018-05-31 2018-05-29 6.000 428,950 -900 0.73% 2,573,700
2018-04-20 2018-04-18 5.900 429,850 -3,250 0.73% 2,536,115
2018-04-03 2018-03-28 6.300 433,100 -7,050 0.74% 2,728,530
2018-03-23 2018-03-21 6.000 440,150 +7,050 0.75% 2,640,900
2018-02-06 2018-02-02 6.200 433,100 -1,100 0.74% 2,685,220
2018-01-23 2018-01-19 7.100 434,200 -6,600 0.74% 3,082,820
2018-01-19 2018-01-17 7.100 440,800 +2,500 0.75% 3,129,680
2018-01-18 2018-01-16 6.900 438,300 +1,000 0.75% 3,024,270
2018-01-11 2018-01-09 7.200 437,300 -3,400 0.75% 3,148,560
2018-01-10 2018-01-08 7.200 440,700 +7,000 0.75% 3,173,040
2018-01-09 2018-01-05 7.400 433,700 -500 0.74% 3,209,380
2017-12-28 2017-12-22 7.200 434,200 -5,000 0.74% 3,126,240
2017-12-27 2017-12-21 7.300 439,200 +1,900 0.75% 3,206,160
2017-12-18 2017-12-14 7.000 437,300 +3,100 0.90% 3,061,100
2017-12-15 2017-12-13 7.000 434,200 +2,500 0.89% 3,039,400
2017-12-14 2017-12-12 7.200 431,700 +6,400 0.89% 3,108,240
2017-12-04 2017-11-30 7.900 425,300 -5,000 0.87% 3,359,870
2017-11-29 2017-11-27 8.400 430,300 +15,000 0.88% 3,614,520
2017-11-24 2017-11-22 7.400 415,300 +2,500 0.85% 3,073,220
2017-11-23 2017-11-21 8.600 412,800 -15,000 0.85% 3,550,080
2017-11-08 2017-11-06 9.400 427,800 -7,500 0.88% 4,021,320
2017-11-02 2017-10-31 9.700 435,300 -2,000 0.89% 4,222,410
2017-11-01 2017-10-30 9.400 437,300 -950 0.90% 4,110,620
2017-10-31 2017-10-27 9.500 438,250 -150 0.90% 4,163,375
2017-10-26 2017-10-24 9.600 438,400 -7,500 0.90% 4,208,640
2017-10-24 2017-10-20 9.400 445,900 +5,300 0.91% 4,191,460
2017-10-23 2017-10-19 9.700 440,600 +1,100 0.90% 4,273,820
2017-10-19 2017-10-17 9.900 439,500 -12,900 0.90% 4,351,050
2017-10-16 2017-10-12 9.500 452,400 +20,400 0.93% 4,297,800
2017-10-13 2017-10-11 9.600 432,000 -3,600 0.89% 4,147,200
2017-10-10 2017-10-06 10.400 435,600 +6,000 0.89% 4,530,240
2017-10-06 2017-10-03 10.600 429,600 +2,500 0.88% 4,553,760
2017-09-26 2017-09-22 11.600 427,100 -6,500 0.88% 4,954,360
2017-09-25 2017-09-21 12.400 433,600 -1,250 0.89% 5,376,640
2017-09-18 2017-09-14 10.600 434,850 -4,700 0.89% 4,609,410
2017-09-15 2017-09-13 10.800 439,550 +12,250 0.90% 4,747,140
2017-09-14 2017-09-12 10.600 427,300 -5,000 0.88% 4,529,380
2017-09-08 2017-09-06 12.000 432,300 -4,100 0.89% 5,187,600
2017-09-07 2017-09-05 11.000 436,400 -9,000 0.90% 4,800,400
2017-09-05 2017-09-01 11.600 445,400 +500 0.91% 5,166,640
2017-09-04 2017-08-31 10.800 444,900 +400 0.91% 4,804,920
2017-09-01 2017-08-30 11.200 444,500 +1,000 0.91% 4,978,400
2017-08-31 2017-08-29 12.200 443,500 +4,500 0.91% 5,410,700
2017-08-30 2017-08-28 11.400 439,000 +14,000 0.90% 5,004,600
2017-08-29 2017-08-25 12.600 425,000 +500 0.87% 5,355,000
2017-08-25 2017-08-22 12.600 424,500 -5,650 0.87% 5,348,700
2017-08-24 2017-08-21 10.800 430,150 -5,000 0.88% 4,645,620
2017-08-18 2017-08-16 11.000 435,150 +5,000 0.89% 4,786,650
2017-08-15 2017-08-11 11.400 430,150 +3,400 0.88% 4,903,710
2017-08-14 2017-08-10 11.600 426,750 +4,600 0.88% 4,950,300
2017-08-11 2017-08-09 10.200 422,150 +2,000 0.87% 4,305,930
2017-08-09 2017-08-07 8.300 420,150 -3,700 0.86% 3,487,245
2017-08-08 2017-08-04 8.800 423,850 +5,700 0.87% 3,729,880
2017-08-07 2017-08-03 8.400 418,150 +500 0.86% 3,512,460
2017-08-04 2017-08-02 8.200 417,650 -1,500 0.86% 3,424,730
2017-07-28 2017-07-26 7.700 419,150 -5,750 0.86% 3,227,455
2017-07-26 2017-07-24 8.000 424,900 -1,250 0.87% 3,399,200
2017-07-25 2017-07-21 7.600 426,150 +2,000 0.87% 3,238,740
2017-07-24 2017-07-20 7.700 424,150 -6,800 0.87% 3,265,955
2017-07-21 2017-07-19 8.000 430,950 -400 0.88% 3,447,600
2017-07-19 2017-07-17 8.300 431,350 -5,000 0.88% 3,580,205
2017-07-18 2017-07-14 8.600 436,350 -5,000 0.90% 3,752,610
2017-07-17 2017-07-13 8.600 441,350 +10,750 0.91% 3,795,610
2017-07-07 2017-07-05 7.600 430,600 -10,800 0.88% 3,272,560
2017-06-29 2017-06-27 7.800 441,400 +1,000 0.91% 3,442,920
2017-06-28 2017-06-26 8.700 440,400 +17,500 0.90% 3,831,480
2017-06-27 2017-06-23 9.200 422,900 +7,800 0.87% 3,890,680
2017-06-22 2017-06-20 7.600 415,100 -3,050 0.85% 3,154,760
2017-06-19 2017-06-15 7.400 418,150 +1,000 0.86% 3,094,310
2017-06-16 2017-06-14 7.700 417,150 +4,400 0.86% 3,212,055
2017-06-15 2017-06-13 7.200 412,750 -5,450 0.85% 2,971,800
2017-06-14 2017-06-12 7.400 418,200 -12,600 0.86% 3,094,680
2017-06-13 2017-06-09 7.300 430,800 -8,750 0.88% 3,144,840
2017-06-12 2017-06-08 7.700 439,550 -6,000 0.90% 3,384,535
2017-06-09 2017-06-07 7.900 445,550 +22,050 0.91% 3,519,845
2017-06-08 2017-06-06 7.100 423,500 +10,500 0.87% 3,006,850
2017-06-07 2017-06-05 6.700 413,000 +150 0.85% 2,767,100
2017-06-05 2017-06-01 7.000 412,850 +12,000 0.85% 2,889,950
2017-06-01 2017-05-29 7.400 400,850 -5,000 0.82% 2,966,290
2017-05-29 2017-05-25 7.500 405,850 +4,000 0.83% 3,043,875
2017-05-26 2017-05-24 7.600 401,850 +6,500 0.82% 3,054,060
2017-05-24 2017-05-22 8.200 395,350 -1,950 0.81% 3,241,870
2017-05-23 2017-05-19 9.100 397,300 +16,000 0.81% 3,615,430
2017-05-22 2017-05-18 8.800 381,300 +8,750 0.78% 3,355,440
2017-05-19 2017-05-17 8.600 372,550 -1,500 0.76% 3,203,930
2017-05-18 2017-05-16 9.200 374,050 -950 0.77% 3,441,260
2017-05-16 2017-05-12 9.200 375,000 +5,500 0.92% 3,450,000
2017-05-15 2017-05-11 8.600 369,500 +1,900 0.90% 3,177,700
2017-05-12 2017-05-10 9.300 367,600 +2,400 0.90% 3,418,680
2017-05-11 2017-05-09 7.100 365,200 +250 0.89% 2,592,920
2017-05-10 2017-05-08 7.000 364,950 -1,500 0.89% 2,554,650
2017-05-09 2017-05-05 7.300 366,450 +250 0.89% 2,675,085
2017-05-04 2017-04-28 9.500 366,200 +3,050 0.89% 3,478,900
2017-04-28 2017-04-26 9.600 363,150 +4,750 0.89% 3,486,240
2017-04-26 2017-04-24 9.400 358,400 +1,000 0.88% 3,368,960
2017-04-20 2017-04-18 10.800 357,400 +5,000 0.87% 3,859,920
2017-04-13 2017-04-11 11.200 352,400 -3,000 0.86% 3,946,880
2017-04-10 2017-04-06 12.000 355,400 +16,350 0.87% 4,264,800
2017-04-07 2017-04-05 12.200 339,050 +5,000 0.83% 4,136,410
2017-04-05 2017-03-31 12.200 334,050 -50 0.82% 4,075,410
2017-04-03 2017-03-30 12.000 334,100 -1,700 0.82% 4,009,200
2017-03-31 2017-03-29 13.600 335,800 +250 0.82% 4,566,880
2017-03-30 2017-03-28 16.000 335,550 -1,000 0.82% 5,368,800
2017-03-28 2017-03-24 18.200 336,550 +3,000 0.82% 6,125,210
2017-03-24 2017-03-22 18.000 333,550 -1,000 0.81% 6,003,900
2017-03-23 2017-03-21 18.200 334,550 +300 0.82% 6,088,810
2017-03-21 2017-03-17 18.200 334,250 +1,250 0.82% 6,083,350
2017-03-20 2017-03-16 18.400 333,000 +6,000 0.81% 6,127,200
2017-03-17 2017-03-15 18.000 327,000 +24,650 0.80% 5,886,000
2017-03-16 2017-03-14 17.800 302,350 +8,300 0.74% 5,381,830
2017-03-15 2017-03-13 19.800 294,050 +950 0.72% 5,822,190
2017-03-14 2017-03-10 20.200 293,100 +1,550 0.72% 5,920,620
2017-03-13 2017-03-09 21.400 291,550 +4,650 0.71% 6,239,170
2017-03-09 2017-03-07 21.800 286,900 -3,500 0.70% 6,254,420
2017-03-03 2017-03-01 22.400 290,400 +600 0.71% 6,504,960
2017-02-27 2017-02-23 21.800 289,800 -6,000 0.71% 6,317,640
2017-02-24 2017-02-22 22.200 295,800 +700 0.72% 6,566,760
2017-02-23 2017-02-21 23.400 295,100 -4,000 0.72% 6,905,340
2017-02-21 2017-02-17 24.200 299,100 +5,050 0.73% 7,238,220
2017-02-20 2017-02-16 22.600 294,050 +2,350 0.72% 6,645,530
2017-02-16 2017-02-14 22.600 291,700 +6,050 0.71% 6,592,420
2017-02-14 2017-02-10 22.600 285,650 +5,500 0.70% 6,455,690
2017-02-13 2017-02-09 24.000 280,150 +2,500 0.68% 6,723,600
2017-02-10 2017-02-08 23.800 277,650 +600 0.68% 6,608,070
2017-02-07 2017-02-03 26.200 277,050 +500 0.68% 7,258,710
2016-12-29 2016-12-23 34.000 276,550 -950 0.68% 9,402,700
2016-12-08 2016-12-06 37.600 277,500 +1,250 0.68% 10,434,000
2016-11-23 2016-11-21 40.200 276,250 -13,200 0.67% 11,105,250
2016-11-22 2016-11-18 41.200 289,450 -500 0.71% 11,925,340
2016-11-14 2016-11-10 38.000 289,950 -2,050 0.71% 11,018,100
2016-11-11 2016-11-09 36.000 292,000 +450 0.71% 10,512,000
2016-11-10 2016-11-08 32.400 291,550 +1,200 0.71% 9,446,220
2016-11-03 2016-11-01 32.200 290,350 +23,850 0.71% 9,349,270
2016-10-27 2016-10-25 34.000 266,500 +5,000 0.65% 9,061,000
2016-10-26 2016-10-24 34.600 261,500 -1,500 0.64% 9,047,900
2016-10-25 2016-10-20 31.400 263,000 +12,300 0.64% 8,258,200
2016-10-17 2016-10-13 27.600 250,700 -3,400 0.61% 6,919,320
2016-10-13 2016-10-11 27.400 254,100 +900 0.62% 6,962,340
2016-10-12 2016-10-07 28.800 253,200 +2,500 0.62% 7,292,160
2016-10-06 2016-10-04 29.200 250,700 +2,000 0.61% 7,320,440
2016-09-28 2016-09-26 29.800 248,700 +800 0.61% 7,411,260
2016-09-26 2016-09-22 29.800 247,900 +1,000 0.61% 7,387,420
2016-08-31 2016-08-29 26.400 246,900 -1,300 0.60% 6,518,160
2016-07-29 2016-07-27 27.400 248,200 -50 0.61% 6,800,680
2016-07-28 2016-07-26 26.600 248,250 +5,000 0.61% 6,603,450
2016-07-22 2016-07-20 27.000 243,250 +800 0.59% 6,567,750
2016-07-20 2016-07-18 28.400 242,450 +350 0.62% 6,885,580
2016-07-18 2016-07-14 30.000 242,100 +200 0.62% 7,263,000
2016-07-08 2016-07-06 31.200 241,900 +800 0.62% 7,547,280
2016-07-07 2016-07-05 30.000 241,100 -1,000 0.62% 7,233,000
2016-06-28 2016-06-24 27.000 242,100 +600 0.62% 6,536,700
2016-06-23 2016-06-21 28.400 241,500 +1,500 0.62% 6,858,600
2016-06-21 2016-06-17 30.600 240,000 +2,650 0.62% 7,344,000
2016-06-20 2016-06-16 31.400 237,350 +1,150 0.61% 7,452,790
2016-06-16 2016-06-14 29.400 236,200 -1,000 0.61% 6,944,280
2016-06-14 2016-06-10 28.600 237,200 +1,000 0.61% 6,783,920
2016-06-13 2016-06-08 30.000 236,200 +6,900 0.61% 7,086,000
2016-06-10 2016-06-07 31.600 229,300 +500 0.59% 7,245,880
2016-05-27 2016-05-25 35.000 228,800 +100 0.59% 8,008,000
2016-05-25 2016-05-23 33.400 228,700 -2,000 0.59% 7,638,580
2016-05-24 2016-05-20 35.600 230,700 +1,000 0.59% 8,212,920
2016-05-16 2016-05-12 39.800 229,700 +200 0.59% 9,142,060
2016-05-04 2016-04-29 41.600 229,500 +10,550 0.59% 9,547,200
2016-05-03 2016-04-28 41.800 218,950 +7,200 0.56% 9,152,110
2016-04-22 2016-04-20 43.000 211,750 -250 0.54% 9,105,250
2016-04-20 2016-04-18 43.000 212,000 +212,000 0.54% 9,116,000
2010-11-18 2010-11-16 48.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top