History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 74,050 | +0 | 0.04% | 94,784 |
| 2025-10-13 | 2025-10-09 | 1.260 | 74,050 | +0 | 0.04% | 93,303 |
| 2025-10-10 | 2025-10-08 | 1.390 | 74,050 | +0 | 0.04% | 102,930 |
| 2025-10-09 | 2025-10-06 | 1.440 | 74,050 | +0 | 0.04% | 106,632 |
| 2025-10-08 | 2025-10-03 | 1.450 | 74,050 | +0 | 0.04% | 107,372 |
| 2025-10-06 | 2025-10-02 | 1.480 | 74,050 | +0 | 0.04% | 109,594 |
| 2025-10-03 | 2025-09-30 | 1.490 | 74,050 | +0 | 0.04% | 110,334 |
| 2025-10-02 | 2025-09-29 | 1.480 | 74,050 | +0 | 0.04% | 109,594 |
| 2025-09-30 | 2025-09-26 | 1.520 | 74,050 | +0 | 0.04% | 112,556 |
| 2025-09-29 | 2025-09-25 | 1.600 | 74,050 | +0 | 0.04% | 118,480 |
| 2025-09-26 | 2025-09-24 | 1.430 | 74,050 | +0 | 0.04% | 105,892 |
| 2025-09-25 | 2025-09-23 | 1.330 | 74,050 | +0 | 0.04% | 98,486 |
| 2025-09-24 | 2025-09-22 | 1.330 | 74,050 | +0 | 0.04% | 98,486 |
| 2025-09-23 | 2025-09-19 | 1.310 | 74,050 | +0 | 0.04% | 97,006 |
| 2025-09-22 | 2025-09-18 | 1.310 | 74,050 | +0 | 0.04% | 97,006 |
| 2025-09-19 | 2025-09-17 | 1.370 | 74,050 | +0 | 0.04% | 101,449 |
| 2025-09-18 | 2025-09-16 | 1.100 | 74,050 | +0 | 0.04% | 81,455 |
| 2025-09-17 | 2025-09-15 | 1.060 | 74,050 | +0 | 0.04% | 78,493 |
| 2025-09-16 | 2025-09-12 | 1.170 | 74,050 | +0 | 0.04% | 86,638 |
| 2025-09-15 | 2025-09-11 | 1.340 | 74,050 | +0 | 0.04% | 99,227 |
| 2025-09-12 | 2025-09-10 | 1.340 | 74,050 | +0 | 0.04% | 99,227 |
| 2025-09-11 | 2025-09-09 | 1.490 | 74,050 | +0 | 0.04% | 110,334 |
| 2025-09-10 | 2025-09-08 | 1.480 | 74,050 | +0 | 0.04% | 109,594 |
| 2025-09-09 | 2025-09-05 | 1.470 | 74,050 | +0 | 0.04% | 108,854 |
| 2025-09-08 | 2025-09-04 | 1.550 | 74,050 | +0 | 0.04% | 114,778 |
| 2025-09-05 | 2025-09-03 | 1.400 | 74,050 | +0 | 0.04% | 103,670 |
| 2025-09-04 | 2025-09-02 | 1.390 | 74,050 | +0 | 0.04% | 102,930 |
| 2025-09-03 | 2025-09-01 | 1.400 | 74,050 | +0 | 0.04% | 103,670 |
| 2025-09-02 | 2025-08-29 | 1.870 | 74,050 | +0 | 0.04% | 138,474 |
| 2025-09-01 | 2025-08-28 | 1.090 | 74,050 | +0 | 0.04% | 80,714 |
| 2025-08-29 | 2025-08-27 | 1.000 | 74,050 | +0 | 0.04% | 74,050 |
| 2025-08-28 | 2025-08-26 | 0.960 | 74,050 | +0 | 0.04% | 71,088 |
| 2025-08-27 | 2025-08-25 | 0.910 | 74,050 | +0 | 0.04% | 67,386 |
| 2025-08-26 | 2025-08-22 | 0.880 | 74,050 | +0 | 0.04% | 65,164 |
| 2025-08-25 | 2025-08-21 | 0.860 | 74,050 | +0 | 0.04% | 63,683 |
| 2025-08-22 | 2025-08-20 | 0.820 | 74,050 | +0 | 0.04% | 60,721 |
| 2025-08-21 | 2025-08-19 | 0.770 | 74,050 | +0 | 0.04% | 57,018 |
| 2025-08-20 | 2025-08-18 | 0.770 | 74,050 | +0 | 0.04% | 57,018 |
| 2025-08-19 | 2025-08-15 | 0.700 | 74,050 | +0 | 0.04% | 51,835 |
| 2025-08-18 | 2025-08-14 | 0.610 | 74,050 | +0 | 0.04% | 45,170 |
| 2025-08-15 | 2025-08-13 | 0.620 | 74,050 | +0 | 0.04% | 45,911 |
| 2025-08-14 | 2025-08-12 | 0.660 | 74,050 | +0 | 0.04% | 48,873 |
| 2025-08-13 | 2025-08-11 | 0.690 | 74,050 | +0 | 0.04% | 51,094 |
| 2025-08-12 | 2025-08-08 | 0.680 | 74,050 | +0 | 0.04% | 50,354 |
| 2025-08-11 | 2025-08-07 | 0.690 | 74,050 | +0 | 0.04% | 51,094 |
| 2025-08-08 | 2025-08-06 | 0.680 | 74,050 | +0 | 0.04% | 50,354 |
| 2025-08-07 | 2025-08-05 | 0.540 | 74,050 | +0 | 0.04% | 39,987 |
| 2025-08-06 | 2025-08-04 | 0.540 | 74,050 | +0 | 0.04% | 39,987 |
| 2025-08-05 | 2025-08-01 | 0.540 | 74,050 | +0 | 0.04% | 39,987 |
| 2025-08-04 | 2025-07-31 | 0.510 | 74,050 | +0 | 0.04% | 37,766 |
| 2025-08-01 | 2025-07-30 | 0.500 | 74,050 | +0 | 0.04% | 37,025 |
| 2025-07-31 | 2025-07-29 | 0.500 | 74,050 | +0 | 0.04% | 37,025 |
| 2025-07-30 | 2025-07-28 | 0.500 | 74,050 | +0 | 0.04% | 37,025 |
| 2025-07-29 | 2025-07-25 | 0.455 | 74,050 | +0 | 0.04% | 33,693 |
| 2025-07-28 | 2025-07-24 | 0.440 | 74,050 | +0 | 0.04% | 32,582 |
| 2025-07-25 | 2025-07-23 | 0.420 | 74,050 | +0 | 0.04% | 31,101 |
| 2025-07-24 | 2025-07-22 | 0.415 | 74,050 | +0 | 0.04% | 30,731 |
| 2025-07-23 | 2025-07-21 | 0.410 | 74,050 | +0 | 0.04% | 30,360 |
| 2025-07-22 | 2025-07-18 | 0.400 | 74,050 | +0 | 0.04% | 29,620 |
| 2025-07-21 | 2025-07-17 | 0.400 | 74,050 | +0 | 0.04% | 29,620 |
| 2025-07-18 | 2025-07-16 | 0.390 | 74,050 | +0 | 0.04% | 28,880 |
| 2025-07-17 | 2025-07-15 | 0.390 | 74,050 | +0 | 0.04% | 28,880 |
| 2025-07-16 | 2025-07-14 | 0.405 | 74,050 | +0 | 0.04% | 29,990 |
| 2025-07-15 | 2025-07-11 | 0.405 | 74,050 | +0 | 0.04% | 29,990 |
| 2025-07-14 | 2025-07-10 | 0.420 | 74,050 | +0 | 0.04% | 31,101 |
| 2025-07-11 | 2025-07-09 | 0.425 | 74,050 | +0 | 0.04% | 31,471 |
| 2025-07-10 | 2025-07-08 | 0.430 | 74,050 | +0 | 0.04% | 31,842 |
| 2025-07-09 | 2025-07-07 | 0.435 | 74,050 | +0 | 0.04% | 32,212 |
| 2025-07-08 | 2025-07-04 | 0.435 | 74,050 | +0 | 0.04% | 32,212 |
| 2025-07-07 | 2025-07-03 | 0.435 | 74,050 | +0 | 0.04% | 32,212 |
| 2025-07-04 | 2025-07-02 | 0.430 | 74,050 | +0 | 0.04% | 31,842 |
| 2025-07-03 | 2025-06-30 | 0.375 | 74,050 | +0 | 0.04% | 27,769 |
| 2025-07-02 | 2025-06-27 | 0.430 | 74,050 | +0 | 0.04% | 31,842 |
| 2025-06-30 | 2025-06-26 | 0.435 | 74,050 | +0 | 0.04% | 32,212 |
| 2025-06-27 | 2025-06-25 | 0.385 | 74,050 | +0 | 0.04% | 28,509 |
| 2025-06-26 | 2025-06-24 | 0.390 | 74,050 | +0 | 0.04% | 28,880 |
| 2025-06-25 | 2025-06-23 | 0.390 | 74,050 | +0 | 0.04% | 28,880 |
| 2025-06-24 | 2025-06-20 | 0.390 | 74,050 | +0 | 0.04% | 28,880 |
| 2025-06-23 | 2025-06-19 | 0.375 | 74,050 | +0 | 0.04% | 27,769 |
| 2025-06-20 | 2025-06-18 | 0.390 | 74,050 | +0 | 0.04% | 28,880 |
| 2025-06-19 | 2025-06-17 | 0.390 | 74,050 | +0 | 0.04% | 28,880 |
| 2025-06-18 | 2025-06-16 | 0.405 | 74,050 | +0 | 0.04% | 29,990 |
| 2025-06-17 | 2025-06-13 | 0.405 | 74,050 | +0 | 0.04% | 29,990 |
| 2025-06-16 | 2025-06-12 | 0.375 | 74,050 | +0 | 0.04% | 27,769 |
| 2025-06-13 | 2025-06-11 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2025-06-12 | 2025-06-10 | 0.345 | 74,050 | +0 | 0.04% | 25,547 |
| 2025-06-11 | 2025-06-09 | 0.345 | 74,050 | +0 | 0.04% | 25,547 |
| 2025-06-10 | 2025-06-06 | 0.345 | 74,050 | +0 | 0.04% | 25,547 |
| 2025-06-09 | 2025-06-05 | 0.345 | 74,050 | +0 | 0.04% | 25,547 |
| 2025-06-06 | 2025-06-04 | 0.335 | 74,050 | +0 | 0.04% | 24,807 |
| 2025-06-05 | 2025-06-03 | 0.345 | 74,050 | +0 | 0.04% | 25,547 |
| 2025-06-04 | 2025-06-02 | 0.345 | 74,050 | +0 | 0.04% | 25,547 |
| 2025-06-03 | 2025-05-30 | 0.345 | 74,050 | +0 | 0.04% | 25,547 |
| 2025-06-02 | 2025-05-29 | 0.330 | 74,050 | +0 | 0.04% | 24,436 |
| 2025-05-30 | 2025-05-28 | 0.325 | 74,050 | +0 | 0.04% | 24,066 |
| 2025-05-29 | 2025-05-27 | 0.305 | 74,050 | +0 | 0.04% | 22,585 |
| 2025-05-28 | 2025-05-26 | 0.305 | 74,050 | +0 | 0.04% | 22,585 |
| 2025-05-27 | 2025-05-23 | 0.310 | 74,050 | +0 | 0.04% | 22,956 |
| 2025-05-26 | 2025-05-22 | 0.330 | 74,050 | +0 | 0.04% | 24,436 |
| 2025-05-23 | 2025-05-21 | 0.320 | 74,050 | +0 | 0.04% | 23,696 |
| 2025-05-22 | 2025-05-20 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2025-05-21 | 2025-05-19 | 0.335 | 74,050 | +0 | 0.04% | 24,807 |
| 2025-05-20 | 2025-05-16 | 0.335 | 74,050 | +0 | 0.04% | 24,807 |
| 2025-05-19 | 2025-05-15 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2025-05-16 | 2025-05-14 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2025-05-15 | 2025-05-13 | 0.355 | 74,050 | +0 | 0.04% | 26,288 |
| 2025-05-14 | 2025-05-12 | 0.355 | 74,050 | +0 | 0.04% | 26,288 |
| 2025-05-13 | 2025-05-09 | 0.355 | 74,050 | +0 | 0.04% | 26,288 |
| 2025-05-12 | 2025-05-08 | 0.360 | 74,050 | +0 | 0.04% | 26,658 |
| 2025-05-09 | 2025-05-07 | 0.360 | 74,050 | +0 | 0.04% | 26,658 |
| 2025-05-08 | 2025-05-06 | 0.360 | 74,050 | +0 | 0.04% | 26,658 |
| 2025-05-07 | 2025-05-02 | 0.360 | 74,050 | +0 | 0.04% | 26,658 |
| 2025-05-06 | 2025-04-30 | 0.360 | 74,050 | +0 | 0.04% | 26,658 |
| 2025-05-02 | 2025-04-29 | 0.345 | 74,050 | +0 | 0.04% | 25,547 |
| 2025-04-30 | 2025-04-28 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2025-04-29 | 2025-04-25 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2025-04-28 | 2025-04-24 | 0.335 | 74,050 | +0 | 0.04% | 24,807 |
| 2025-04-25 | 2025-04-23 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2025-04-24 | 2025-04-22 | 0.345 | 74,050 | +0 | 0.04% | 25,547 |
| 2025-04-23 | 2025-04-17 | 0.345 | 74,050 | +0 | 0.04% | 25,547 |
| 2025-04-22 | 2025-04-16 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2025-04-17 | 2025-04-15 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2025-04-16 | 2025-04-14 | 0.335 | 74,050 | +0 | 0.04% | 24,807 |
| 2025-04-15 | 2025-04-11 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2025-04-14 | 2025-04-10 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2025-04-11 | 2025-04-09 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2025-04-10 | 2025-04-08 | 0.330 | 74,050 | +0 | 0.04% | 24,436 |
| 2025-04-09 | 2025-04-07 | 0.330 | 74,050 | +0 | 0.04% | 24,436 |
| 2025-04-08 | 2025-04-03 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2025-04-07 | 2025-04-02 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2025-04-03 | 2025-04-01 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2025-04-02 | 2025-03-31 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2025-04-01 | 2025-03-28 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2025-03-31 | 2025-03-27 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2025-03-28 | 2025-03-26 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2025-03-27 | 2025-03-25 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2025-03-26 | 2025-03-24 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2025-03-25 | 2025-03-21 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2025-03-24 | 2025-03-20 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2025-03-21 | 2025-03-19 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2025-03-20 | 2025-03-18 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2025-03-19 | 2025-03-17 | 0.345 | 74,050 | +0 | 0.04% | 25,547 |
| 2025-03-18 | 2025-03-14 | 0.330 | 74,050 | +0 | 0.04% | 24,436 |
| 2025-03-17 | 2025-03-13 | 0.310 | 74,050 | +0 | 0.04% | 22,956 |
| 2025-03-14 | 2025-03-12 | 0.300 | 74,050 | +0 | 0.04% | 22,215 |
| 2025-03-13 | 2025-03-11 | 0.300 | 74,050 | +0 | 0.04% | 22,215 |
| 2025-03-12 | 2025-03-10 | 0.265 | 74,050 | +0 | 0.04% | 19,623 |
| 2025-03-11 | 2025-03-07 | 0.275 | 74,050 | +0 | 0.04% | 20,364 |
| 2025-03-10 | 2025-03-06 | 0.223 | 74,050 | +0 | 0.04% | 16,513 |
| 2025-03-07 | 2025-03-05 | 0.224 | 74,050 | +0 | 0.04% | 16,587 |
| 2025-03-06 | 2025-03-04 | 0.225 | 74,050 | +0 | 0.04% | 16,661 |
| 2025-03-05 | 2025-03-03 | 0.226 | 74,050 | +0 | 0.04% | 16,735 |
| 2025-03-04 | 2025-02-28 | 0.228 | 74,050 | +0 | 0.04% | 16,883 |
| 2025-03-03 | 2025-02-27 | 0.229 | 74,050 | +0 | 0.04% | 16,957 |
| 2025-02-28 | 2025-02-26 | 0.230 | 74,050 | +0 | 0.04% | 17,032 |
| 2025-02-27 | 2025-02-25 | 0.231 | 74,050 | +0 | 0.04% | 17,106 |
| 2025-02-26 | 2025-02-24 | 0.232 | 74,050 | +0 | 0.04% | 17,180 |
| 2025-02-25 | 2025-02-21 | 0.235 | 74,050 | +0 | 0.04% | 17,402 |
| 2025-02-24 | 2025-02-20 | 0.237 | 74,050 | +0 | 0.04% | 17,550 |
| 2025-02-21 | 2025-02-19 | 0.245 | 74,050 | +0 | 0.04% | 18,142 |
| 2025-02-20 | 2025-02-18 | 0.246 | 74,050 | +0 | 0.04% | 18,216 |
| 2025-02-19 | 2025-02-17 | 0.248 | 74,050 | +0 | 0.04% | 18,364 |
| 2025-02-18 | 2025-02-14 | 0.248 | 74,050 | +0 | 0.04% | 18,364 |
| 2025-02-17 | 2025-02-13 | 0.249 | 74,050 | +0 | 0.04% | 18,438 |
| 2025-02-14 | 2025-02-12 | 0.255 | 74,050 | +0 | 0.04% | 18,883 |
| 2025-02-13 | 2025-02-11 | 0.260 | 74,050 | +0 | 0.04% | 19,253 |
| 2025-02-12 | 2025-02-10 | 0.270 | 74,050 | +0 | 0.04% | 19,994 |
| 2025-02-11 | 2025-02-07 | 0.280 | 74,050 | +0 | 0.04% | 20,734 |
| 2025-02-10 | 2025-02-06 | 0.295 | 74,050 | +0 | 0.04% | 21,845 |
| 2025-02-07 | 2025-02-05 | 0.300 | 74,050 | +0 | 0.04% | 22,215 |
| 2025-02-06 | 2025-02-04 | 0.300 | 74,050 | +0 | 0.04% | 22,215 |
| 2025-02-05 | 2025-02-03 | 0.300 | 74,050 | +0 | 0.04% | 22,215 |
| 2025-02-04 | 2025-01-28 | 0.300 | 74,050 | +0 | 0.04% | 22,215 |
| 2025-02-03 | 2025-01-24 | 0.300 | 74,050 | +0 | 0.04% | 22,215 |
| 2025-01-27 | 2025-01-23 | 0.305 | 74,050 | +0 | 0.04% | 22,585 |
| 2025-01-24 | 2025-01-22 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2025-01-23 | 2025-01-21 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2025-01-22 | 2025-01-20 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2025-01-21 | 2025-01-17 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2025-01-20 | 2025-01-16 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2025-01-17 | 2025-01-15 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2025-01-16 | 2025-01-14 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2025-01-15 | 2025-01-13 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2025-01-14 | 2025-01-10 | 0.310 | 74,050 | +0 | 0.04% | 22,956 |
| 2025-01-13 | 2025-01-09 | 0.310 | 74,050 | +0 | 0.04% | 22,956 |
| 2025-01-10 | 2025-01-08 | 0.310 | 74,050 | +0 | 0.04% | 22,956 |
| 2025-01-09 | 2025-01-07 | 0.325 | 74,050 | +0 | 0.04% | 24,066 |
| 2025-01-08 | 2025-01-06 | 0.325 | 74,050 | +0 | 0.04% | 24,066 |
| 2025-01-07 | 2025-01-03 | 0.325 | 74,050 | +0 | 0.04% | 24,066 |
| 2025-01-06 | 2025-01-02 | 0.325 | 74,050 | +0 | 0.04% | 24,066 |
| 2025-01-03 | 2024-12-31 | 0.305 | 74,050 | +0 | 0.04% | 22,585 |
| 2025-01-02 | 2024-12-27 | 0.330 | 74,050 | +0 | 0.04% | 24,436 |
| 2024-12-30 | 2024-12-24 | 0.330 | 74,050 | +0 | 0.04% | 24,436 |
| 2024-12-27 | 2024-12-20 | 0.330 | 74,050 | +0 | 0.04% | 24,436 |
| 2024-12-23 | 2024-12-19 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2024-12-20 | 2024-12-18 | 0.345 | 74,050 | +0 | 0.04% | 25,547 |
| 2024-12-19 | 2024-12-17 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2024-12-18 | 2024-12-16 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2024-12-17 | 2024-12-13 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2024-12-16 | 2024-12-12 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2024-12-13 | 2024-12-11 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2024-12-12 | 2024-12-10 | 0.380 | 74,050 | +0 | 0.04% | 28,139 |
| 2024-12-11 | 2024-12-09 | 0.380 | 74,050 | +0 | 0.04% | 28,139 |
| 2024-12-10 | 2024-12-06 | 0.380 | 74,050 | +0 | 0.04% | 28,139 |
| 2024-12-09 | 2024-12-05 | 0.385 | 74,050 | +0 | 0.04% | 28,509 |
| 2024-12-06 | 2024-12-04 | 0.385 | 74,050 | +0 | 0.04% | 28,509 |
| 2024-12-05 | 2024-12-03 | 0.380 | 74,050 | +0 | 0.04% | 28,139 |
| 2024-12-04 | 2024-12-02 | 0.380 | 74,050 | +0 | 0.04% | 28,139 |
| 2024-12-03 | 2024-11-29 | 0.385 | 74,050 | +0 | 0.04% | 28,509 |
| 2024-12-02 | 2024-11-28 | 0.385 | 74,050 | +0 | 0.04% | 28,509 |
| 2024-11-29 | 2024-11-27 | 0.390 | 74,050 | +0 | 0.04% | 28,880 |
| 2024-11-28 | 2024-11-26 | 0.355 | 74,050 | +0 | 0.04% | 26,288 |
| 2024-11-27 | 2024-11-25 | 0.365 | 74,050 | +0 | 0.04% | 27,028 |
| 2024-11-26 | 2024-11-22 | 0.365 | 74,050 | +0 | 0.04% | 27,028 |
| 2024-11-25 | 2024-11-21 | 0.395 | 74,050 | +0 | 0.04% | 29,250 |
| 2024-11-22 | 2024-11-20 | 0.395 | 74,050 | +0 | 0.04% | 29,250 |
| 2024-11-21 | 2024-11-19 | 0.400 | 74,050 | +0 | 0.04% | 29,620 |
| 2024-11-20 | 2024-11-18 | 0.400 | 74,050 | +0 | 0.04% | 29,620 |
| 2024-11-19 | 2024-11-15 | 0.420 | 74,050 | +0 | 0.04% | 31,101 |
| 2024-11-18 | 2024-11-14 | 0.425 | 74,050 | +0 | 0.04% | 31,471 |
| 2024-11-15 | 2024-11-13 | 0.435 | 74,050 | +0 | 0.04% | 32,212 |
| 2024-11-14 | 2024-11-12 | 0.435 | 74,050 | +0 | 0.04% | 32,212 |
| 2024-11-13 | 2024-11-11 | 0.445 | 74,050 | +0 | 0.04% | 32,952 |
| 2024-11-12 | 2024-11-08 | 0.435 | 74,050 | +0 | 0.04% | 32,212 |
| 2024-11-11 | 2024-11-07 | 0.435 | 74,050 | +0 | 0.04% | 32,212 |
| 2024-11-08 | 2024-11-06 | 0.425 | 74,050 | +0 | 0.04% | 31,471 |
| 2024-11-07 | 2024-11-05 | 0.435 | 74,050 | +0 | 0.04% | 32,212 |
| 2024-11-06 | 2024-11-04 | 0.440 | 74,050 | +0 | 0.04% | 32,582 |
| 2024-11-05 | 2024-11-01 | 0.400 | 74,050 | +0 | 0.04% | 29,620 |
| 2024-11-04 | 2024-10-31 | 0.400 | 74,050 | +0 | 0.04% | 29,620 |
| 2024-11-01 | 2024-10-30 | 0.420 | 74,050 | +0 | 0.04% | 31,101 |
| 2024-10-31 | 2024-10-29 | 0.420 | 74,050 | +0 | 0.04% | 31,101 |
| 2024-10-30 | 2024-10-28 | 0.420 | 74,050 | +0 | 0.04% | 31,101 |
| 2024-10-29 | 2024-10-25 | 0.420 | 74,050 | +0 | 0.04% | 31,101 |
| 2024-10-28 | 2024-10-24 | 0.450 | 74,050 | +0 | 0.04% | 33,322 |
| 2024-10-25 | 2024-10-23 | 0.360 | 74,050 | +0 | 0.04% | 26,658 |
| 2024-10-24 | 2024-10-22 | 0.360 | 74,050 | +0 | 0.04% | 26,658 |
| 2024-10-23 | 2024-10-21 | 0.360 | 74,050 | +0 | 0.04% | 26,658 |
| 2024-10-22 | 2024-10-18 | 0.360 | 74,050 | +0 | 0.04% | 26,658 |
| 2024-10-21 | 2024-10-17 | 0.370 | 74,050 | +0 | 0.04% | 27,398 |
| 2024-10-18 | 2024-10-16 | 0.370 | 74,050 | +0 | 0.04% | 27,398 |
| 2024-10-17 | 2024-10-15 | 0.370 | 74,050 | +0 | 0.04% | 27,398 |
| 2024-10-16 | 2024-10-14 | 0.370 | 74,050 | +0 | 0.04% | 27,398 |
| 2024-10-15 | 2024-10-10 | 0.370 | 74,050 | +0 | 0.04% | 27,398 |
| 2024-10-14 | 2024-10-09 | 0.370 | 74,050 | +0 | 0.04% | 27,398 |
| 2024-10-10 | 2024-10-08 | 0.370 | 74,050 | +0 | 0.04% | 27,398 |
| 2024-10-09 | 2024-10-07 | 0.365 | 74,050 | +0 | 0.04% | 27,028 |
| 2024-10-08 | 2024-10-04 | 0.380 | 74,050 | +0 | 0.04% | 28,139 |
| 2024-10-07 | 2024-10-03 | 0.375 | 74,050 | +0 | 0.04% | 27,769 |
| 2024-10-04 | 2024-10-02 | 0.360 | 74,050 | +0 | 0.04% | 26,658 |
| 2024-10-03 | 2024-09-30 | 0.360 | 74,050 | +0 | 0.04% | 26,658 |
| 2024-10-02 | 2024-09-27 | 0.335 | 74,050 | +0 | 0.04% | 24,807 |
| 2024-09-30 | 2024-09-26 | 0.335 | 74,050 | +0 | 0.04% | 24,807 |
| 2024-09-27 | 2024-09-25 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2024-09-26 | 2024-09-24 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2024-09-25 | 2024-09-23 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2024-09-24 | 2024-09-20 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2024-09-23 | 2024-09-19 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2024-09-20 | 2024-09-17 | 0.345 | 74,050 | +0 | 0.04% | 25,547 |
| 2024-09-19 | 2024-09-16 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2024-09-17 | 2024-09-13 | 0.345 | 74,050 | +0 | 0.04% | 25,547 |
| 2024-09-16 | 2024-09-12 | 0.355 | 74,050 | +0 | 0.04% | 26,288 |
| 2024-09-13 | 2024-09-11 | 0.355 | 74,050 | +0 | 0.04% | 26,288 |
| 2024-09-12 | 2024-09-10 | 0.365 | 74,050 | +0 | 0.04% | 27,028 |
| 2024-09-11 | 2024-09-09 | 0.365 | 74,050 | +0 | 0.04% | 27,028 |
| 2024-09-10 | 2024-09-05 | 0.360 | 74,050 | +0 | 0.04% | 26,658 |
| 2024-09-09 | 2024-09-04 | 0.330 | 74,050 | +0 | 0.04% | 24,436 |
| 2024-09-05 | 2024-09-03 | 0.320 | 74,050 | +0 | 0.04% | 23,696 |
| 2024-09-04 | 2024-09-02 | 0.320 | 74,050 | +0 | 0.04% | 23,696 |
| 2024-09-03 | 2024-08-30 | 0.330 | 74,050 | +0 | 0.04% | 24,436 |
| 2024-09-02 | 2024-08-29 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2024-08-30 | 2024-08-28 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2024-08-29 | 2024-08-27 | 0.385 | 74,050 | +0 | 0.04% | 28,509 |
| 2024-08-28 | 2024-08-26 | 0.385 | 74,050 | +0 | 0.04% | 28,509 |
| 2024-08-27 | 2024-08-23 | 0.400 | 74,050 | +0 | 0.04% | 29,620 |
| 2024-08-26 | 2024-08-22 | 0.400 | 74,050 | +0 | 0.04% | 29,620 |
| 2024-08-23 | 2024-08-21 | 0.410 | 74,050 | +0 | 0.04% | 30,360 |
| 2024-08-22 | 2024-08-20 | 0.420 | 74,050 | +0 | 0.04% | 31,101 |
| 2024-08-21 | 2024-08-19 | 0.435 | 74,050 | +0 | 0.04% | 32,212 |
| 2024-08-20 | 2024-08-16 | 0.390 | 74,050 | +0 | 0.04% | 28,880 |
| 2024-08-19 | 2024-08-15 | 0.390 | 74,050 | +0 | 0.04% | 28,880 |
| 2024-08-16 | 2024-08-14 | 0.370 | 74,050 | +0 | 0.04% | 27,398 |
| 2024-08-15 | 2024-08-13 | 0.370 | 74,050 | +0 | 0.04% | 27,398 |
| 2024-08-14 | 2024-08-12 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2024-08-13 | 2024-08-09 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2024-08-12 | 2024-08-08 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2024-08-09 | 2024-08-07 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2024-08-08 | 2024-08-06 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2024-08-07 | 2024-08-05 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2024-08-06 | 2024-08-02 | 0.330 | 74,050 | +0 | 0.04% | 24,436 |
| 2024-08-05 | 2024-08-01 | 0.285 | 74,050 | +0 | 0.04% | 21,104 |
| 2024-08-02 | 2024-07-31 | 0.310 | 74,050 | +0 | 0.04% | 22,956 |
| 2024-08-01 | 2024-07-30 | 0.310 | 74,050 | +0 | 0.04% | 22,956 |
| 2024-07-31 | 2024-07-29 | 0.300 | 74,050 | +0 | 0.04% | 22,215 |
| 2024-07-30 | 2024-07-26 | 0.300 | 74,050 | +0 | 0.04% | 22,215 |
| 2024-07-29 | 2024-07-25 | 0.310 | 74,050 | +0 | 0.04% | 22,956 |
| 2024-07-26 | 2024-07-24 | 0.290 | 74,050 | +0 | 0.04% | 21,474 |
| 2024-07-25 | 2024-07-23 | 0.320 | 74,050 | +0 | 0.04% | 23,696 |
| 2024-07-24 | 2024-07-22 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2024-07-23 | 2024-07-19 | 0.320 | 74,050 | +0 | 0.04% | 23,696 |
| 2024-07-22 | 2024-07-18 | 0.320 | 74,050 | +0 | 0.04% | 23,696 |
| 2024-07-19 | 2024-07-17 | 0.320 | 74,050 | +0 | 0.04% | 23,696 |
| 2024-07-18 | 2024-07-16 | 0.320 | 74,050 | +0 | 0.04% | 23,696 |
| 2024-07-17 | 2024-07-15 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2024-07-16 | 2024-07-12 | 0.310 | 74,050 | +0 | 0.04% | 22,956 |
| 2024-07-15 | 2024-07-11 | 0.320 | 74,050 | +0 | 0.04% | 23,696 |
| 2024-07-12 | 2024-07-10 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2024-07-11 | 2024-07-09 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2024-07-10 | 2024-07-08 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2024-07-09 | 2024-07-05 | 0.345 | 74,050 | +0 | 0.04% | 25,547 |
| 2024-07-08 | 2024-07-04 | 0.310 | 74,050 | +0 | 0.04% | 22,956 |
| 2024-07-05 | 2024-07-03 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2024-07-04 | 2024-07-02 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2024-07-03 | 2024-06-28 | 0.325 | 74,050 | +0 | 0.04% | 24,066 |
| 2024-07-02 | 2024-06-27 | 0.325 | 74,050 | +0 | 0.04% | 24,066 |
| 2024-06-28 | 2024-06-26 | 0.310 | 74,050 | +0 | 0.04% | 22,956 |
| 2024-06-27 | 2024-06-25 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2024-06-26 | 2024-06-24 | 0.320 | 74,050 | +0 | 0.04% | 23,696 |
| 2024-06-25 | 2024-06-21 | 0.335 | 74,050 | +0 | 0.04% | 24,807 |
| 2024-06-24 | 2024-06-20 | 0.335 | 74,050 | +0 | 0.04% | 24,807 |
| 2024-06-21 | 2024-06-19 | 0.365 | 74,050 | +0 | 0.04% | 27,028 |
| 2024-06-20 | 2024-06-18 | 0.365 | 74,050 | +0 | 0.04% | 27,028 |
| 2024-06-19 | 2024-06-17 | 0.365 | 74,050 | +0 | 0.04% | 27,028 |
| 2024-06-18 | 2024-06-14 | 0.365 | 74,050 | +0 | 0.04% | 27,028 |
| 2024-06-17 | 2024-06-13 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2024-06-14 | 2024-06-12 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2024-06-13 | 2024-06-11 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2024-06-12 | 2024-06-07 | 0.375 | 74,050 | +0 | 0.04% | 27,769 |
| 2024-06-11 | 2024-06-06 | 0.365 | 74,050 | +0 | 0.04% | 27,028 |
| 2024-06-07 | 2024-06-05 | 0.360 | 74,050 | +0 | 0.04% | 26,658 |
| 2024-06-06 | 2024-06-04 | 0.360 | 74,050 | +0 | 0.04% | 26,658 |
| 2024-06-05 | 2024-06-03 | 0.360 | 74,050 | +0 | 0.04% | 26,658 |
| 2024-06-04 | 2024-05-31 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2024-06-03 | 2024-05-30 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2024-05-31 | 2024-05-29 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2024-05-30 | 2024-05-28 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2024-05-29 | 2024-05-27 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2024-05-28 | 2024-05-24 | 0.340 | 74,050 | +0 | 0.04% | 25,177 |
| 2024-05-27 | 2024-05-23 | 0.355 | 74,050 | +0 | 0.04% | 26,288 |
| 2024-05-24 | 2024-05-22 | 0.355 | 74,050 | +0 | 0.04% | 26,288 |
| 2024-05-23 | 2024-05-21 | 0.355 | 74,050 | +0 | 0.04% | 26,288 |
| 2024-05-22 | 2024-05-20 | 0.355 | 74,050 | +0 | 0.04% | 26,288 |
| 2024-05-21 | 2024-05-17 | 0.320 | 74,050 | +0 | 0.04% | 23,696 |
| 2024-05-20 | 2024-05-16 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2024-05-17 | 2024-05-14 | 0.360 | 74,050 | +0 | 0.04% | 26,658 |
| 2024-05-16 | 2024-05-13 | 0.360 | 74,050 | +0 | 0.04% | 26,658 |
| 2024-05-14 | 2024-05-10 | 0.360 | 74,050 | +0 | 0.04% | 26,658 |
| 2024-05-13 | 2024-05-09 | 0.375 | 74,050 | +0 | 0.04% | 27,769 |
| 2024-05-10 | 2024-05-08 | 0.375 | 74,050 | +0 | 0.04% | 27,769 |
| 2024-05-09 | 2024-05-07 | 0.375 | 74,050 | +0 | 0.04% | 27,769 |
| 2024-05-08 | 2024-05-06 | 0.380 | 74,050 | +0 | 0.04% | 28,139 |
| 2024-05-07 | 2024-05-03 | 0.365 | 74,050 | +0 | 0.04% | 27,028 |
| 2024-05-06 | 2024-05-02 | 0.370 | 74,050 | +0 | 0.04% | 27,398 |
| 2024-05-03 | 2024-04-30 | 0.370 | 74,050 | +0 | 0.04% | 27,398 |
| 2024-05-02 | 2024-04-29 | 0.355 | 74,050 | +0 | 0.04% | 26,288 |
| 2024-04-30 | 2024-04-26 | 0.355 | 74,050 | +0 | 0.04% | 26,288 |
| 2024-04-29 | 2024-04-25 | 0.370 | 74,050 | +0 | 0.04% | 27,398 |
| 2024-04-26 | 2024-04-24 | 0.375 | 74,050 | +0 | 0.04% | 27,769 |
| 2024-04-25 | 2024-04-23 | 0.370 | 74,050 | +0 | 0.04% | 27,398 |
| 2024-04-24 | 2024-04-22 | 0.345 | 74,050 | +0 | 0.04% | 25,547 |
| 2024-04-23 | 2024-04-19 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2024-04-22 | 2024-04-18 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2024-04-19 | 2024-04-17 | 0.320 | 74,050 | +0 | 0.04% | 23,696 |
| 2024-04-18 | 2024-04-16 | 0.320 | 74,050 | +0 | 0.04% | 23,696 |
| 2024-04-17 | 2024-04-15 | 0.320 | 74,050 | +0 | 0.04% | 23,696 |
| 2024-04-16 | 2024-04-12 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2024-04-15 | 2024-04-11 | 0.330 | 74,050 | +0 | 0.04% | 24,436 |
| 2024-04-12 | 2024-04-10 | 0.305 | 74,050 | +0 | 0.04% | 22,585 |
| 2024-04-11 | 2024-04-09 | 0.370 | 74,050 | +0 | 0.04% | 27,398 |
| 2024-04-10 | 2024-04-08 | 0.330 | 74,050 | +0 | 0.04% | 24,436 |
| 2024-04-09 | 2024-04-05 | 0.330 | 74,050 | +0 | 0.04% | 24,436 |
| 2024-04-08 | 2024-04-03 | 0.330 | 74,050 | +0 | 0.04% | 24,436 |
| 2024-04-05 | 2024-04-02 | 0.335 | 74,050 | +0 | 0.04% | 24,807 |
| 2024-04-03 | 2024-03-28 | 0.345 | 74,050 | +0 | 0.04% | 25,547 |
| 2024-04-02 | 2024-03-27 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2024-03-28 | 2024-03-26 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2024-03-27 | 2024-03-25 | 0.350 | 74,050 | +0 | 0.04% | 25,918 |
| 2024-03-26 | 2024-03-22 | 0.440 | 74,050 | +0 | 0.04% | 32,582 |
| 2024-03-25 | 2024-03-21 | 0.310 | 74,050 | +0 | 0.04% | 22,956 |
| 2024-03-22 | 2024-03-20 | 0.310 | 74,050 | +0 | 0.04% | 22,956 |
| 2024-03-21 | 2024-03-19 | 0.310 | 74,050 | +0 | 0.04% | 22,956 |
| 2024-03-20 | 2024-03-18 | 0.310 | 74,050 | +0 | 0.04% | 22,956 |
| 2024-03-19 | 2024-03-15 | 0.310 | 74,050 | +0 | 0.04% | 22,956 |
| 2024-03-18 | 2024-03-14 | 0.330 | 74,050 | +0 | 0.04% | 24,436 |
| 2024-03-15 | 2024-03-13 | 0.300 | 74,050 | +0 | 0.04% | 22,215 |
| 2024-03-14 | 2024-03-12 | 0.305 | 74,050 | +0 | 0.04% | 22,585 |
| 2024-03-13 | 2024-03-11 | 0.300 | 74,050 | +0 | 0.04% | 22,215 |
| 2024-03-12 | 2024-03-08 | 0.300 | 74,050 | +0 | 0.04% | 22,215 |
| 2024-03-11 | 2024-03-07 | 0.300 | 74,050 | +0 | 0.04% | 22,215 |
| 2024-03-08 | 2024-03-06 | 0.300 | 74,050 | +0 | 0.04% | 22,215 |
| 2024-03-07 | 2024-03-05 | 0.305 | 74,050 | +0 | 0.04% | 22,585 |
| 2024-03-06 | 2024-03-04 | 0.300 | 74,050 | +0 | 0.04% | 22,215 |
| 2024-03-05 | 2024-03-01 | 0.295 | 74,050 | +0 | 0.04% | 21,845 |
| 2024-03-04 | 2024-02-29 | 0.295 | 74,050 | +0 | 0.04% | 21,845 |
| 2024-03-01 | 2024-02-28 | 0.310 | 74,050 | +0 | 0.04% | 22,956 |
| 2024-02-29 | 2024-02-27 | 0.295 | 74,050 | +0 | 0.04% | 21,845 |
| 2024-02-28 | 2024-02-26 | 0.305 | 74,050 | +0 | 0.04% | 22,585 |
| 2024-02-27 | 2024-02-23 | 0.305 | 74,050 | +0 | 0.04% | 22,585 |
| 2024-02-26 | 2024-02-22 | 0.300 | 74,050 | +0 | 0.04% | 22,215 |
| 2024-02-23 | 2024-02-21 | 0.325 | 74,050 | +0 | 0.04% | 24,066 |
| 2024-02-22 | 2024-02-20 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2024-02-21 | 2024-02-19 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2024-02-20 | 2024-02-16 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2024-02-19 | 2024-02-15 | 0.300 | 74,050 | +0 | 0.04% | 22,215 |
| 2024-02-16 | 2024-02-14 | 0.310 | 74,050 | +0 | 0.04% | 22,956 |
| 2024-02-15 | 2024-02-09 | 0.310 | 74,050 | +0 | 0.04% | 22,956 |
| 2024-02-14 | 2024-02-07 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2024-02-08 | 2024-02-06 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2024-02-07 | 2024-02-05 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2024-02-06 | 2024-02-02 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2024-02-05 | 2024-02-01 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2024-02-02 | 2024-01-31 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2024-02-01 | 2024-01-30 | 0.315 | 74,050 | +0 | 0.04% | 23,326 |
| 2024-01-31 | 2024-01-29 | 0.325 | 74,050 | +0 | 0.04% | 24,066 |
| 2024-01-30 | 2024-01-26 | 0.305 | 74,050 | +0 | 0.05% | 22,585 |
| 2024-01-29 | 2024-01-25 | 0.320 | 74,050 | +0 | 0.05% | 23,696 |
| 2024-01-26 | 2024-01-24 | 0.320 | 74,050 | +0 | 0.05% | 23,696 |
| 2024-01-25 | 2024-01-23 | 0.320 | 74,050 | +0 | 0.05% | 23,696 |
| 2024-01-24 | 2024-01-22 | 0.310 | 74,050 | +0 | 0.05% | 22,956 |
| 2024-01-23 | 2024-01-19 | 0.315 | 74,050 | +0 | 0.05% | 23,326 |
| 2024-01-22 | 2024-01-18 | 0.320 | 74,050 | +0 | 0.05% | 23,696 |
| 2024-01-19 | 2024-01-17 | 0.320 | 74,050 | +0 | 0.05% | 23,696 |
| 2024-01-18 | 2024-01-16 | 0.320 | 74,050 | +0 | 0.05% | 23,696 |
| 2024-01-17 | 2024-01-15 | 0.320 | 74,050 | +0 | 0.05% | 23,696 |
| 2024-01-16 | 2024-01-12 | 0.320 | 74,050 | +0 | 0.05% | 23,696 |
| 2024-01-15 | 2024-01-11 | 0.315 | 74,050 | +0 | 0.05% | 23,326 |
| 2024-01-12 | 2024-01-10 | 0.335 | 74,050 | +0 | 0.05% | 24,807 |
| 2024-01-11 | 2024-01-09 | 0.340 | 74,050 | +0 | 0.05% | 25,177 |
| 2024-01-10 | 2024-01-08 | 0.345 | 74,050 | +0 | 0.05% | 25,547 |
| 2024-01-09 | 2024-01-05 | 0.330 | 74,050 | +0 | 0.05% | 24,436 |
| 2024-01-08 | 2024-01-04 | 0.330 | 74,050 | +0 | 0.05% | 24,436 |
| 2024-01-05 | 2024-01-03 | 0.330 | 74,050 | +0 | 0.05% | 24,436 |
| 2024-01-04 | 2024-01-02 | 0.330 | 74,050 | +0 | 0.05% | 24,436 |
| 2024-01-03 | 2023-12-29 | 0.350 | 74,050 | +0 | 0.05% | 25,918 |
| 2024-01-02 | 2023-12-28 | 0.350 | 74,050 | +0 | 0.05% | 25,918 |
| 2023-12-29 | 2023-12-27 | 0.360 | 74,050 | +0 | 0.05% | 26,658 |
| 2023-12-28 | 2023-12-22 | 0.375 | 74,050 | +0 | 0.05% | 27,769 |
| 2023-12-27 | 2023-12-21 | 0.345 | 74,050 | +0 | 0.05% | 25,547 |
| 2023-12-22 | 2023-12-20 | 0.340 | 74,050 | +0 | 0.05% | 25,177 |
| 2023-12-21 | 2023-12-19 | 0.380 | 74,050 | +0 | 0.05% | 28,139 |
| 2023-12-20 | 2023-12-18 | 0.380 | 74,050 | +0 | 0.05% | 28,139 |
| 2023-12-19 | 2023-12-15 | 0.385 | 74,050 | +0 | 0.05% | 28,509 |
| 2023-12-18 | 2023-12-14 | 0.385 | 74,050 | +0 | 0.05% | 28,509 |
| 2023-12-15 | 2023-12-13 | 0.370 | 74,050 | +0 | 0.05% | 27,398 |
| 2023-12-14 | 2023-12-12 | 0.360 | 74,050 | +0 | 0.05% | 26,658 |
| 2023-12-13 | 2023-12-11 | 0.385 | 74,050 | +0 | 0.05% | 28,509 |
| 2023-12-12 | 2023-12-08 | 0.330 | 74,050 | +0 | 0.05% | 24,436 |
| 2023-12-11 | 2023-12-07 | 0.330 | 74,050 | +0 | 0.05% | 24,436 |
| 2023-12-08 | 2023-12-06 | 0.335 | 74,050 | +0 | 0.05% | 24,807 |
| 2023-12-07 | 2023-12-05 | 0.330 | 74,050 | +0 | 0.05% | 24,436 |
| 2023-12-06 | 2023-12-04 | 0.330 | 74,050 | +0 | 0.05% | 24,436 |
| 2023-12-05 | 2023-12-01 | 0.325 | 74,050 | +0 | 0.05% | 24,066 |
| 2023-12-04 | 2023-11-30 | 0.330 | 74,050 | +0 | 0.05% | 24,436 |
| 2023-12-01 | 2023-11-29 | 0.330 | 74,050 | +0 | 0.05% | 24,436 |
| 2023-11-30 | 2023-11-28 | 0.290 | 74,050 | +0 | 0.05% | 21,474 |
| 2023-11-29 | 2023-11-27 | 0.290 | 74,050 | +0 | 0.05% | 21,474 |
| 2023-11-28 | 2023-11-24 | 0.275 | 74,050 | +0 | 0.05% | 20,364 |
| 2023-11-27 | 2023-11-23 | 0.285 | 74,050 | +0 | 0.06% | 21,104 |
| 2023-11-24 | 2023-11-22 | 0.285 | 74,050 | +0 | 0.06% | 21,104 |
| 2023-11-23 | 2023-11-21 | 0.285 | 74,050 | +0 | 0.06% | 21,104 |
| 2023-11-22 | 2023-11-20 | 0.295 | 74,050 | +0 | 0.06% | 21,845 |
| 2023-11-21 | 2023-11-17 | 0.285 | 74,050 | +0 | 0.06% | 21,104 |
| 2023-11-20 | 2023-11-16 | 0.305 | 74,050 | +0 | 0.06% | 22,585 |
| 2023-11-17 | 2023-11-15 | 0.305 | 74,050 | +0 | 0.06% | 22,585 |
| 2023-11-16 | 2023-11-14 | 0.325 | 74,050 | +0 | 0.06% | 24,066 |
| 2023-11-15 | 2023-11-13 | 0.285 | 74,050 | +0 | 0.06% | 21,104 |
| 2023-11-14 | 2023-11-10 | 0.290 | 74,050 | +0 | 0.06% | 21,474 |
| 2023-11-13 | 2023-11-09 | 0.325 | 74,050 | +0 | 0.06% | 24,066 |
| 2023-11-10 | 2023-11-08 | 0.360 | 74,050 | +0 | 0.06% | 26,658 |
| 2023-11-09 | 2023-11-07 | 0.210 | 74,050 | +0 | 0.06% | 15,550 |
| 2023-11-08 | 2023-11-06 | 0.210 | 74,050 | +0 | 0.06% | 15,550 |
| 2023-11-07 | 2023-11-03 | 0.201 | 74,050 | +0 | 0.06% | 14,884 |
| 2023-11-06 | 2023-11-02 | 0.215 | 74,050 | +0 | 0.06% | 15,921 |
| 2023-11-03 | 2023-11-01 | 0.214 | 74,050 | +0 | 0.06% | 15,847 |
| 2023-11-02 | 2023-10-31 | 0.205 | 74,050 | +0 | 0.06% | 15,180 |
| 2023-11-01 | 2023-10-30 | 0.250 | 74,050 | +0 | 0.06% | 18,512 |
| 2023-10-31 | 2023-10-27 | 0.260 | 74,050 | +0 | 0.06% | 19,253 |
| 2023-10-30 | 2023-10-26 | 0.320 | 74,050 | +0 | 0.06% | 23,696 |
| 2023-10-27 | 2023-10-25 | 0.390 | 74,050 | +0 | 0.06% | 28,880 |
| 2023-10-26 | 2023-10-24 | 0.460 | 74,050 | +0 | 0.06% | 34,063 |
| 2023-10-25 | 2023-10-20 | 0.475 | 74,050 | +0 | 0.06% | 35,174 |
| 2023-10-24 | 2023-10-19 | 0.475 | 74,050 | +0 | 0.06% | 35,174 |
| 2023-10-20 | 2023-10-18 | 0.475 | 74,050 | +0 | 0.06% | 35,174 |
| 2023-10-19 | 2023-10-17 | 0.475 | 74,050 | +0 | 0.06% | 35,174 |
| 2023-10-18 | 2023-10-16 | 0.475 | 74,050 | +0 | 0.06% | 35,174 |
| 2023-10-17 | 2023-10-13 | 0.460 | 74,050 | +0 | 0.06% | 34,063 |
| 2023-10-16 | 2023-10-12 | 0.450 | 74,050 | +0 | 0.06% | 33,322 |
| 2023-10-13 | 2023-10-11 | 0.465 | 74,050 | +0 | 0.06% | 34,433 |
| 2023-10-12 | 2023-10-10 | 0.465 | 74,050 | +0 | 0.06% | 34,433 |
| 2023-10-11 | 2023-10-09 | 0.380 | 74,050 | +0 | 0.06% | 28,139 |
| 2023-10-10 | 2023-10-06 | 0.380 | 74,050 | +0 | 0.06% | 28,139 |
| 2023-10-09 | 2023-10-05 | 0.350 | 74,050 | +0 | 0.06% | 25,918 |
| 2023-10-06 | 2023-10-04 | 0.410 | 74,050 | +0 | 0.06% | 30,360 |
| 2023-10-05 | 2023-10-03 | 0.415 | 74,050 | +0 | 0.06% | 30,731 |
| 2023-10-04 | 2023-09-29 | 0.415 | 74,050 | +0 | 0.06% | 30,731 |
| 2023-10-03 | 2023-09-28 | 0.330 | 74,050 | +0 | 0.06% | 24,436 |
| 2023-09-29 | 2023-09-27 | 0.365 | 74,050 | +0 | 0.06% | 27,028 |
| 2023-09-28 | 2023-09-26 | 0.400 | 74,050 | +0 | 0.06% | 29,620 |
| 2023-09-27 | 2023-09-25 | 0.320 | 74,050 | +0 | 0.06% | 23,696 |
| 2023-09-26 | 2023-09-22 | 0.375 | 74,050 | +0 | 0.06% | 27,769 |
| 2023-09-25 | 2023-09-21 | 0.370 | 74,050 | +0 | 0.06% | 27,398 |
| 2023-09-22 | 2023-09-20 | 0.395 | 74,050 | +0 | 0.06% | 29,250 |
| 2023-09-21 | 2023-09-19 | 0.395 | 74,050 | +0 | 0.06% | 29,250 |
| 2023-09-20 | 2023-09-18 | 0.395 | 74,050 | +0 | 0.06% | 29,250 |
| 2023-09-19 | 2023-09-15 | 0.395 | 74,050 | +0 | 0.06% | 29,250 |
| 2023-09-18 | 2023-09-14 | 0.405 | 74,050 | +0 | 0.06% | 29,990 |
| 2023-09-15 | 2023-09-13 | 0.405 | 74,050 | +0 | 0.06% | 29,990 |
| 2023-09-14 | 2023-09-12 | 0.405 | 74,050 | +0 | 0.06% | 29,990 |
| 2023-09-13 | 2023-09-11 | 0.410 | 74,050 | +0 | 0.06% | 30,360 |
| 2023-09-12 | 2023-09-07 | 0.480 | 74,050 | +0 | 0.06% | 35,544 |
| 2023-09-11 | 2023-09-06 | 0.470 | 74,050 | +0 | 0.06% | 34,804 |
| 2023-09-07 | 2023-09-05 | 0.470 | 74,050 | +0 | 0.06% | 34,804 |
| 2023-09-06 | 2023-09-04 | 0.470 | 74,050 | +0 | 0.06% | 34,804 |
| 2023-09-05 | 2023-08-31 | 0.480 | 74,050 | +0 | 0.06% | 35,544 |
| 2023-09-04 | 2023-08-30 | 0.480 | 74,050 | +0 | 0.06% | 35,544 |
| 2023-08-31 | 2023-08-29 | 0.500 | 74,050 | +0 | 0.06% | 37,025 |
| 2023-08-30 | 2023-08-28 | 0.640 | 74,050 | +0 | 0.06% | 47,392 |
| 2023-08-29 | 2023-08-25 | 0.650 | 74,050 | +0 | 0.06% | 48,132 |
| 2023-08-28 | 2023-08-24 | 0.650 | 74,050 | +0 | 0.06% | 48,132 |
| 2023-08-25 | 2023-08-23 | 0.650 | 74,050 | +0 | 0.06% | 48,132 |
| 2023-08-24 | 2023-08-22 | 0.600 | 74,050 | +0 | 0.06% | 44,430 |
| 2023-08-23 | 2023-08-21 | 0.600 | 74,050 | +0 | 0.06% | 44,430 |
| 2023-08-22 | 2023-08-18 | 0.600 | 74,050 | +0 | 0.06% | 44,430 |
| 2023-08-21 | 2023-08-17 | 0.600 | 74,050 | +0 | 0.06% | 44,430 |
| 2023-08-18 | 2023-08-16 | 0.670 | 74,050 | +0 | 0.06% | 49,614 |
| 2023-08-17 | 2023-08-15 | 0.560 | 74,050 | +0 | 0.06% | 41,468 |
| 2023-08-16 | 2023-08-14 | 0.570 | 74,050 | +0 | 0.06% | 42,208 |
| 2023-08-15 | 2023-08-11 | 0.700 | 74,050 | +0 | 0.06% | 51,835 |
| 2023-08-14 | 2023-08-10 | 0.550 | 74,050 | +0 | 0.06% | 40,728 |
| 2023-08-11 | 2023-08-09 | 0.550 | 74,050 | +0 | 0.06% | 40,728 |
| 2023-08-10 | 2023-08-08 | 0.550 | 74,050 | +0 | 0.06% | 40,728 |
| 2023-08-09 | 2023-08-07 | 0.495 | 74,050 | +0 | 0.06% | 36,655 |
| 2023-08-08 | 2023-08-04 | 0.375 | 74,050 | +0 | 0.06% | 27,769 |
| 2023-08-07 | 2023-08-03 | 0.375 | 74,050 | +0 | 0.06% | 27,769 |
| 2023-08-04 | 2023-08-02 | 0.375 | 74,050 | +0 | 0.06% | 27,769 |
| 2023-08-03 | 2023-08-01 | 0.375 | 74,050 | +0 | 0.06% | 27,769 |
| 2023-08-02 | 2023-07-31 | 0.375 | 74,050 | +0 | 0.06% | 27,769 |
| 2023-08-01 | 2023-07-28 | 0.375 | 74,050 | +0 | 0.06% | 27,769 |
| 2023-07-31 | 2023-07-27 | 0.375 | 74,050 | +0 | 0.06% | 27,769 |
| 2023-07-28 | 2023-07-26 | 0.455 | 74,050 | +0 | 0.06% | 33,693 |
| 2023-07-27 | 2023-07-25 | 0.370 | 74,050 | +0 | 0.06% | 27,398 |
| 2023-07-26 | 2023-07-24 | 0.370 | 74,050 | +0 | 0.06% | 27,398 |
| 2023-07-25 | 2023-07-21 | 0.370 | 74,050 | +0 | 0.06% | 27,398 |
| 2023-07-24 | 2023-07-20 | 0.395 | 74,050 | +0 | 0.06% | 29,250 |
| 2023-07-21 | 2023-07-19 | 0.400 | 74,050 | +0 | 0.06% | 29,620 |
| 2023-07-20 | 2023-07-18 | 0.355 | 74,050 | +0 | 0.06% | 26,288 |
| 2023-07-19 | 2023-07-14 | 0.355 | 74,050 | +0 | 0.06% | 26,288 |
| 2023-07-18 | 2023-07-13 | 0.350 | 74,050 | +0 | 0.06% | 25,918 |
| 2023-07-14 | 2023-07-12 | 0.350 | 74,050 | +0 | 0.06% | 25,918 |
| 2023-07-13 | 2023-07-11 | 0.350 | 74,050 | +0 | 0.06% | 25,918 |
| 2023-07-12 | 2023-07-10 | 0.380 | 74,050 | +0 | 0.06% | 28,139 |
| 2023-07-11 | 2023-07-07 | 0.380 | 74,050 | +0 | 0.06% | 28,139 |
| 2023-07-10 | 2023-07-06 | 0.380 | 74,050 | +0 | 0.06% | 28,139 |
| 2023-07-07 | 2023-07-05 | 0.380 | 74,050 | +0 | 0.06% | 28,139 |
| 2023-07-06 | 2023-07-04 | 0.380 | 74,050 | +0 | 0.06% | 28,139 |
| 2023-07-05 | 2023-07-03 | 0.380 | 74,050 | +0 | 0.06% | 28,139 |
| 2023-07-04 | 2023-06-30 | 0.345 | 74,050 | +0 | 0.06% | 25,547 |
| 2023-07-03 | 2023-06-29 | 0.340 | 74,050 | +0 | 0.06% | 25,177 |
| 2023-06-30 | 2023-06-28 | 0.355 | 74,050 | +0 | 0.06% | 26,288 |
| 2023-06-29 | 2023-06-27 | 0.355 | 74,050 | +0 | 0.06% | 26,288 |
| 2023-06-28 | 2023-06-26 | 0.375 | 74,050 | +0 | 0.06% | 27,769 |
| 2023-06-27 | 2023-06-23 | 0.375 | 74,050 | +0 | 0.06% | 27,769 |
| 2023-06-26 | 2023-06-21 | 0.445 | 74,050 | +0 | 0.06% | 32,952 |
| 2023-06-23 | 2023-06-20 | 0.380 | 74,050 | +0 | 0.06% | 28,139 |
| 2023-06-21 | 2023-06-19 | 0.380 | 74,050 | +0 | 0.06% | 28,139 |
| 2023-06-20 | 2023-06-16 | 0.370 | 74,050 | +0 | 0.06% | 27,398 |
| 2023-06-19 | 2023-06-15 | 0.450 | 74,050 | +0 | 0.06% | 33,322 |
| 2023-06-16 | 2023-06-14 | 0.390 | 74,050 | +0 | 0.06% | 28,880 |
| 2023-06-15 | 2023-06-13 | 0.380 | 74,050 | +0 | 0.06% | 28,139 |
| 2023-06-14 | 2023-06-12 | 0.380 | 74,050 | +0 | 0.06% | 28,139 |
| 2023-06-13 | 2023-06-09 | 0.405 | 74,050 | +0 | 0.06% | 29,990 |
| 2023-06-12 | 2023-06-08 | 0.405 | 74,050 | +0 | 0.06% | 29,990 |
| 2023-06-09 | 2023-06-07 | 0.500 | 74,050 | +0 | 0.06% | 37,025 |
| 2023-06-08 | 2023-06-06 | 0.395 | 74,050 | +0 | 0.06% | 29,250 |
| 2023-06-07 | 2023-06-05 | 0.395 | 74,050 | +0 | 0.06% | 29,250 |
| 2023-06-06 | 2023-06-02 | 0.395 | 74,050 | +0 | 0.06% | 29,250 |
| 2023-06-05 | 2023-06-01 | 0.400 | 74,050 | +0 | 0.06% | 29,620 |
| 2023-06-02 | 2023-05-31 | 0.400 | 74,050 | +0 | 0.06% | 29,620 |
| 2023-06-01 | 2023-05-30 | 0.400 | 74,050 | +0 | 0.06% | 29,620 |
| 2023-05-31 | 2023-05-29 | 0.400 | 74,050 | +0 | 0.06% | 29,620 |
| 2023-05-30 | 2023-05-25 | 0.365 | 74,050 | +0 | 0.06% | 27,028 |
| 2023-05-29 | 2023-05-24 | 0.365 | 74,050 | +0 | 0.06% | 27,028 |
| 2023-05-25 | 2023-05-23 | 0.420 | 74,050 | +0 | 0.06% | 31,101 |
| 2023-05-24 | 2023-05-22 | 0.400 | 74,050 | +0 | 0.06% | 29,620 |
| 2023-05-23 | 2023-05-19 | 0.400 | 74,050 | +0 | 0.06% | 29,620 |
| 2023-05-22 | 2023-05-18 | 0.410 | 74,050 | +0 | 0.06% | 30,360 |
| 2023-05-19 | 2023-05-17 | 0.520 | 74,050 | +0 | 0.06% | 38,506 |
| 2023-05-18 | 2023-05-16 | 0.520 | 74,050 | +0 | 0.06% | 38,506 |
| 2023-05-17 | 2023-05-15 | 0.520 | 74,050 | +0 | 0.06% | 38,506 |
| 2023-05-16 | 2023-05-12 | 0.520 | 74,050 | +0 | 0.06% | 38,506 |
| 2023-05-15 | 2023-05-11 | 0.560 | 74,050 | +0 | 0.06% | 41,468 |
| 2023-05-12 | 2023-05-10 | 0.560 | 74,050 | +0 | 0.06% | 41,468 |
| 2023-05-11 | 2023-05-09 | 0.460 | 74,050 | +0 | 0.06% | 34,063 |
| 2023-05-10 | 2023-05-08 | 0.460 | 74,050 | +0 | 0.06% | 34,063 |
| 2023-05-09 | 2023-05-05 | 0.460 | 74,050 | -100 | 0.06% | 34,063 |
| 2022-12-07 | 2022-12-05 | 1.000 | 74,150 | +38,000 | 0.06% | 74,150 |
| 2021-08-17 | 2021-08-13 | 1.400 | 36,150 | -14,150 | 0.05% | 50,610 |
| 2021-08-11 | 2021-08-09 | 1.400 | 50,300 | -400 | 0.07% | 70,420 |
| 2021-06-16 | 2021-06-11 | 1.500 | 50,700 | +2,500 | 0.07% | 76,050 |
| 2021-05-06 | 2021-05-04 | 1.860 | 48,200 | +29,550 | 0.07% | 89,652 |
| 2020-05-21 | 2020-05-19 | 3.300 | 18,650 | +1,500 | 0.03% | 61,545 |
| 2020-05-13 | 2020-05-11 | 3.440 | 17,150 | -1,000 | 0.02% | 58,996 |
| 2019-11-22 | 2019-11-20 | 3.700 | 18,150 | -150 | 0.03% | 67,155 |
| 2019-08-27 | 2019-08-23 | 4.400 | 18,300 | -7,550 | 0.03% | 80,520 |
| 2019-08-23 | 2019-08-21 | 4.060 | 25,850 | -150 | 0.04% | 104,951 |
| 2019-03-26 | 2019-03-22 | 6.000 | 26,000 | -2,350 | 0.04% | 156,000 |
| 2019-03-19 | 2019-03-15 | 5.800 | 28,350 | -150 | 0.04% | 164,430 |
| 2019-03-08 | 2019-03-06 | 7.300 | 28,500 | -3,000 | 0.04% | 208,050 |
| 2019-01-22 | 2019-01-18 | 4.000 | 31,500 | -2,500 | 0.04% | 126,000 |
| 2018-11-23 | 2018-11-21 | 3.900 | 34,000 | -150 | 0.06% | 132,600 |
| 2018-10-26 | 2018-10-24 | 3.840 | 34,150 | -6,000 | 0.06% | 131,136 |
| 2018-08-15 | 2018-08-13 | 5.500 | 40,150 | -500 | 0.07% | 220,825 |
| 2018-05-28 | 2018-05-24 | 5.700 | 40,650 | -250 | 0.07% | 231,705 |
| 2018-05-16 | 2018-05-14 | 6.000 | 40,900 | +17,650 | 0.07% | 245,400 |
| 2018-02-26 | 2018-02-22 | 6.100 | 23,250 | -500 | 0.04% | 141,825 |
| 2017-11-02 | 2017-10-31 | 9.700 | 23,750 | -6,450 | 0.05% | 230,375 |
| 2017-08-11 | 2017-08-09 | 10.200 | 30,200 | -1,500 | 0.06% | 308,040 |
| 2017-08-07 | 2017-08-03 | 8.400 | 31,700 | -10,000 | 0.07% | 266,280 |
| 2017-07-17 | 2017-07-13 | 8.600 | 41,700 | -3,000 | 0.09% | 358,620 |
| 2017-07-13 | 2017-07-11 | 8.100 | 44,700 | -2,000 | 0.09% | 362,070 |
| 2017-07-11 | 2017-07-07 | 7.600 | 46,700 | -3,250 | 0.10% | 354,920 |
| 2017-07-06 | 2017-07-04 | 7.600 | 49,950 | -7,500 | 0.10% | 379,620 |
| 2017-07-05 | 2017-07-03 | 7.700 | 57,450 | -6,000 | 0.12% | 442,365 |
| 2017-07-04 | 2017-06-30 | 7.500 | 63,450 | +17,700 | 0.13% | 475,875 |
| 2017-06-27 | 2017-06-23 | 9.200 | 45,750 | -2,000 | 0.09% | 420,900 |
| 2017-06-26 | 2017-06-22 | 7.700 | 47,750 | -5,000 | 0.10% | 367,675 |
| 2017-06-22 | 2017-06-20 | 7.600 | 52,750 | -250 | 0.11% | 400,900 |
| 2017-05-16 | 2017-05-12 | 9.200 | 53,000 | +43,050 | 0.13% | 487,600 |
| 2017-02-07 | 2017-02-03 | 26.200 | 9,950 | -900 | 0.02% | 260,690 |
| 2016-11-22 | 2016-11-18 | 41.200 | 10,850 | -3,000 | 0.03% | 447,020 |
| 2016-11-11 | 2016-11-09 | 36.000 | 13,850 | -50 | 0.03% | 498,600 |
| 2016-07-08 | 2016-07-06 | 31.200 | 13,900 | -500 | 0.04% | 433,680 |
| 2016-07-04 | 2016-06-29 | 26.400 | 14,400 | -500 | 0.04% | 380,160 |
| 2016-05-18 | 2016-05-16 | 37.000 | 14,900 | +13,900 | 0.04% | 551,300 |
| 2015-06-11 | 2015-06-09 | 73.200 | 1,000 | +50 | 0.00% | 73,200 |
| 2015-05-11 | 2015-05-07 | 74.000 | 950 | -100 | 0.00% | 70,300 |
| 2015-05-05 | 2015-04-30 | 91.000 | 1,050 | -550 | 0.00% | 95,550 |
| 2015-05-04 | 2015-04-29 | 67.400 | 1,600 | -1,050 | 0.00% | 107,840 |
| 2015-04-28 | 2015-04-24 | 56.800 | 2,650 | -100 | 0.01% | 150,520 |
| 2015-04-27 | 2015-04-23 | 57.400 | 2,750 | -350 | 0.01% | 157,850 |
| 2015-04-24 | 2015-04-22 | 57.000 | 3,100 | -150 | 0.01% | 176,700 |
| 2015-04-23 | 2015-04-21 | 55.000 | 3,250 | -600 | 0.01% | 178,750 |
| 2015-03-31 | 2015-03-27 | 34.000 | 3,850 | -50 | 0.01% | 130,900 |
| 2015-01-05 | 2014-12-31 | 33.200 | 3,900 | -350 | 0.01% | 129,480 |
| 2014-10-10 | 2014-10-08 | 29.200 | 4,250 | -300 | 0.01% | 124,100 |
| 2014-09-17 | 2014-09-15 | 35.800 | 4,550 | -850 | 0.01% | 162,890 |
| 2014-09-16 | 2014-09-12 | 31.400 | 5,400 | -250 | 0.01% | 169,560 |
| 2014-08-28 | 2014-08-26 | 21.600 | 5,650 | -500 | 0.02% | 122,040 |
| 2014-05-20 | 2014-05-16 | 20.200 | 6,150 | +1,450 | 0.02% | 124,230 |
| 2014-02-11 | 2014-02-07 | 19.200 | 4,700 | -50 | 0.01% | 90,240 |
| 2013-09-26 | 2013-09-24 | 19.600 | 4,750 | -200 | 0.01% | 93,100 |
| 2013-09-06 | 2013-09-04 | 21.000 | 4,950 | -50 | 0.01% | 103,950 |
| 2013-02-04 | 2013-01-31 | 22.800 | 5,000 | -50 | 0.01% | 114,000 |
| 2013-01-30 | 2013-01-28 | 24.600 | 5,050 | -50 | 0.01% | 124,230 |
| 2013-01-04 | 2013-01-02 | 18.200 | 5,100 | -50 | 0.01% | 92,820 |
| 2012-11-05 | 2012-11-01 | 18.800 | 5,150 | -50 | 0.01% | 96,820 |
| 2012-08-30 | 2012-08-28 | 21.600 | 5,200 | -100 | 0.01% | 112,320 |
| 2012-05-18 | 2012-05-16 | 14.000 | 5,300 | +500 | 0.01% | 74,200 |
| 2012-04-11 | 2012-04-05 | 19.400 | 4,800 | -50 | 0.01% | 93,120 |
| 2012-02-03 | 2012-02-01 | 22.800 | 4,850 | -50 | 0.01% | 110,580 |
| 2011-12-28 | 2011-12-22 | 20.400 | 4,900 | -500 | 0.01% | 99,960 |
| 2011-10-18 | 2011-10-14 | 26.000 | 5,400 | -50 | 0.01% | 140,400 |
| 2011-09-28 | 2011-09-26 | 26.000 | 5,450 | -50 | 0.02% | 141,700 |
| 2011-08-11 | 2011-08-09 | 37.800 | 5,500 | -50 | 0.02% | 207,900 |
| 2011-08-02 | 2011-07-29 | 50.000 | 5,550 | -550 | 0.02% | 277,500 |
| 2011-06-15 | 2011-06-13 | 38.600 | 6,100 | -50 | 0.02% | 235,460 |
| 2011-04-01 | 2011-03-30 | 48.800 | 6,150 | -100 | 0.02% | 300,120 |
| 2011-03-15 | 2011-03-11 | 51.000 | 6,250 | -150 | 0.02% | 318,750 |
| 2011-01-28 | 2011-01-26 | 53.200 | 6,400 | -450 | 0.02% | 340,480 |
| 2010-11-18 | 2010-11-16 | 48.400 | 6,850 | 0.02% | 331,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy