History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 130,950 +0 0.07% 167,616
2025-10-13 2025-10-09 1.260 130,950 +0 0.07% 164,997
2025-10-10 2025-10-08 1.390 130,950 +0 0.07% 182,020
2025-10-09 2025-10-06 1.440 130,950 +0 0.07% 188,568
2025-10-08 2025-10-03 1.450 130,950 +0 0.07% 189,878
2025-10-06 2025-10-02 1.480 130,950 +0 0.07% 193,806
2025-10-03 2025-09-30 1.490 130,950 +0 0.07% 195,116
2025-10-02 2025-09-29 1.480 130,950 +0 0.07% 193,806
2025-09-30 2025-09-26 1.520 130,950 +0 0.07% 199,044
2025-09-29 2025-09-25 1.600 130,950 -10,000 0.07% 209,520
2025-09-19 2025-09-17 1.370 140,950 +20,000 0.07% 193,102
2025-09-03 2025-09-01 1.400 120,950 -12,000 0.06% 169,330
2025-09-02 2025-08-29 1.870 132,950 +12,000 0.07% 248,616
2025-08-20 2025-08-18 0.770 120,950 -2,000 0.06% 93,132
2025-08-19 2025-08-15 0.700 122,950 -18,000 0.06% 86,065
2024-09-16 2024-09-12 0.355 140,950 +6,000 0.07% 50,037
2024-09-09 2024-09-04 0.330 134,950 -10,000 0.07% 44,534
2024-08-22 2024-08-20 0.420 144,950 -6,000 0.07% 60,879
2024-03-13 2024-03-11 0.300 150,950 -500 0.08% 45,285
2023-11-16 2023-11-14 0.325 151,450 +10,000 0.13% 49,221
2023-11-10 2023-11-08 0.360 141,450 -10,000 0.12% 50,922
2023-11-02 2023-10-31 0.205 151,450 +10,000 0.13% 31,047
2023-02-16 2023-02-14 0.680 141,450 +8,000 0.12% 96,186
2023-02-02 2023-01-31 0.790 133,450 +12,000 0.11% 105,426
2022-03-22 2022-03-18 2.000 121,450 -1,500 0.10% 242,900
2022-03-21 2022-03-17 1.990 122,950 -11,850 0.10% 244,670
2021-10-04 2021-09-29 2.090 134,800 -6,950 0.16% 281,732
2021-08-19 2021-08-17 1.700 141,750 -2,000 0.20% 240,975
2021-07-28 2021-07-26 1.560 143,750 -250 0.20% 224,250
2021-07-07 2021-07-05 1.620 144,000 -100 0.21% 233,280
2021-05-10 2021-05-06 1.440 144,100 -5,000 0.21% 207,504
2021-03-12 2021-03-10 2.100 149,100 -1,750 0.21% 313,110
2021-02-03 2021-02-01 1.700 150,850 +5,000 0.21% 256,445
2020-11-30 2020-11-26 1.820 145,850 +1,750 0.21% 265,447
2020-11-12 2020-11-10 1.980 144,100 -50 0.21% 285,318
2020-09-10 2020-09-08 2.740 144,150 -3,450 0.21% 394,971
2020-09-07 2020-09-03 2.660 147,600 -10,000 0.21% 392,616
2020-09-02 2020-08-31 2.440 157,600 -500 0.22% 384,544
2020-08-06 2020-08-04 2.500 158,100 -1,700 0.23% 395,250
2020-08-05 2020-08-03 2.300 159,800 +5,000 0.23% 367,540
2020-07-23 2020-07-21 2.460 154,800 -100 0.22% 380,808
2020-07-02 2020-06-29 2.600 154,900 +15,000 0.22% 402,740
2020-05-15 2020-05-13 3.080 139,900 -250 0.20% 430,892
2020-01-03 2019-12-31 3.860 140,150 +10,000 0.20% 540,979
2019-12-19 2019-12-17 3.800 130,150 -4,650 0.19% 494,570
2019-11-29 2019-11-27 3.660 134,800 -2,500 0.19% 493,368
2019-10-28 2019-10-24 4.100 137,300 -3,800 0.20% 562,930
2019-08-06 2019-08-02 4.400 141,100 +5,000 0.20% 620,840
2019-05-09 2019-05-07 4.260 136,100 +1,000 0.19% 579,786
2019-04-30 2019-04-26 5.300 135,100 +500 0.19% 716,030
2019-03-18 2019-03-14 5.800 134,600 +2,850 0.19% 780,680
2019-03-08 2019-03-06 7.300 131,750 -5,000 0.19% 961,775
2019-03-06 2019-03-04 6.800 136,750 -5,200 0.19% 929,900
2019-02-22 2019-02-20 4.320 141,950 +5,000 0.20% 613,224
2019-01-29 2019-01-25 3.980 136,950 -2,450 0.20% 545,061
2019-01-25 2019-01-23 3.800 139,400 -1,000 0.20% 529,720
2018-12-19 2018-12-17 3.740 140,400 -7,900 0.24% 525,096
2018-11-13 2018-11-09 3.860 148,300 -50 0.25% 572,438
2018-06-26 2018-06-22 5.500 148,350 -10,000 0.25% 815,925
2018-05-31 2018-05-29 6.000 158,350 -2,000 0.27% 950,100
2018-05-24 2018-05-21 6.000 160,350 -6,500 0.27% 962,100
2018-04-27 2018-04-25 6.800 166,850 -1,000 0.29% 1,134,580
2018-04-26 2018-04-24 6.700 167,850 -2,500 0.29% 1,124,595
2018-04-23 2018-04-19 5.900 170,350 -600 0.29% 1,005,065
2018-03-09 2018-03-07 6.400 170,950 +5,000 0.29% 1,094,080
2018-03-06 2018-03-02 6.800 165,950 -5,000 0.28% 1,128,460
2018-03-05 2018-03-01 6.700 170,950 +2,500 0.29% 1,145,365
2018-03-02 2018-02-28 6.900 168,450 +5,000 0.29% 1,162,305
2018-02-02 2018-01-31 6.600 163,450 -3,250 0.28% 1,078,770
2018-01-29 2018-01-25 6.700 166,700 -7,500 0.28% 1,116,890
2018-01-26 2018-01-24 6.600 174,200 +7,500 0.30% 1,149,720
2018-01-25 2018-01-23 6.800 166,700 -1,500 0.28% 1,133,560
2018-01-24 2018-01-22 6.800 168,200 +4,900 0.29% 1,143,760
2018-01-23 2018-01-19 7.100 163,300 +4,000 0.28% 1,159,430
2018-01-19 2018-01-17 7.100 159,300 +2,500 0.27% 1,131,030
2018-01-18 2018-01-16 6.900 156,800 +6,500 0.27% 1,081,920
2018-01-04 2018-01-02 7.300 150,300 +1,500 0.26% 1,097,190
2017-12-29 2017-12-27 7.200 148,800 -5,000 0.25% 1,071,360
2017-12-28 2017-12-22 7.200 153,800 -5,000 0.26% 1,107,360
2017-12-19 2017-12-15 7.300 158,800 -5,000 0.33% 1,159,240
2017-12-15 2017-12-13 7.000 163,800 +5,000 0.34% 1,146,600
2017-12-14 2017-12-12 7.200 158,800 -1,400 0.33% 1,143,360
2017-11-28 2017-11-24 8.200 160,200 -1,800 0.33% 1,313,640
2017-11-27 2017-11-23 7.600 162,000 +2,800 0.33% 1,231,200
2017-11-24 2017-11-22 7.400 159,200 +1,800 0.33% 1,178,080
2017-11-23 2017-11-21 8.600 157,400 +5,000 0.32% 1,353,640
2017-11-16 2017-11-14 9.600 152,400 -1,900 0.31% 1,463,040
2017-11-13 2017-11-09 9.600 154,300 +1,900 0.32% 1,481,280
2017-11-10 2017-11-08 9.500 152,400 -5,000 0.31% 1,447,800
2017-10-26 2017-10-24 9.600 157,400 -50 0.32% 1,511,040
2017-10-17 2017-10-13 9.400 157,450 -1,500 0.32% 1,480,030
2017-10-16 2017-10-12 9.500 158,950 +5,000 0.33% 1,510,025
2017-10-13 2017-10-11 9.600 153,950 +8,500 0.32% 1,477,920
2017-10-12 2017-10-10 10.000 145,450 +7,950 0.30% 1,454,500
2017-10-10 2017-10-06 10.400 137,500 +1,500 0.28% 1,430,000
2017-10-09 2017-10-04 10.600 136,000 +1,650 0.28% 1,441,600
2017-10-04 2017-09-29 10.600 134,350 +5,500 0.28% 1,424,110
2017-09-28 2017-09-26 10.800 128,850 +4,000 0.26% 1,391,580
2017-09-25 2017-09-21 12.400 124,850 -4,000 0.26% 1,548,140
2017-09-22 2017-09-20 12.000 128,850 -2,500 0.26% 1,546,200
2017-09-19 2017-09-15 11.000 131,350 -2,000 0.27% 1,444,850
2017-09-18 2017-09-14 10.600 133,350 +7,500 0.27% 1,413,510
2017-09-13 2017-09-11 10.800 125,850 +5,000 0.26% 1,359,180
2017-09-11 2017-09-07 11.400 120,850 -20,000 0.25% 1,377,690
2017-09-08 2017-09-06 12.000 140,850 -9,700 0.29% 1,690,200
2017-09-07 2017-09-05 11.000 150,550 +1,000 0.31% 1,656,050
2017-09-05 2017-09-01 11.600 149,550 -250 0.31% 1,734,780
2017-09-01 2017-08-30 11.200 149,800 +16,000 0.31% 1,677,760
2017-08-31 2017-08-29 12.200 133,800 +3,800 0.27% 1,632,360
2017-08-30 2017-08-28 11.400 130,000 +16,500 0.27% 1,482,000
2017-08-28 2017-08-24 13.200 113,500 -25,550 0.23% 1,498,200
2017-08-25 2017-08-22 12.600 139,050 +5,500 0.29% 1,752,030
2017-08-24 2017-08-21 10.800 133,550 +1,500 0.27% 1,442,340
2017-08-21 2017-08-17 10.800 132,050 -11,000 0.27% 1,426,140
2017-08-18 2017-08-16 11.000 143,050 -6,000 0.29% 1,573,550
2017-08-17 2017-08-15 9.900 149,050 -21,500 0.31% 1,475,595
2017-08-16 2017-08-14 10.400 170,550 -2,800 0.35% 1,773,720
2017-08-15 2017-08-11 11.400 173,350 -1,800 0.36% 1,976,190
2017-08-14 2017-08-10 11.600 175,150 -19,150 0.36% 2,031,740
2017-08-11 2017-08-09 10.200 194,300 -13,500 0.40% 1,981,860
2017-08-09 2017-08-07 8.300 207,800 +15,800 0.43% 1,724,740
2017-08-08 2017-08-04 8.800 192,000 -13,900 0.39% 1,689,600
2017-08-07 2017-08-03 8.400 205,900 +9,800 0.42% 1,729,560
2017-08-04 2017-08-02 8.200 196,100 -11,150 0.40% 1,608,020
2017-08-03 2017-08-01 8.000 207,250 +10,950 0.43% 1,658,000
2017-07-31 2017-07-27 7.600 196,300 +1,000 0.40% 1,491,880
2017-07-28 2017-07-26 7.700 195,300 -1,000 0.40% 1,503,810
2017-07-27 2017-07-25 7.800 196,300 +7,500 0.40% 1,531,140
2017-07-25 2017-07-21 7.600 188,800 +7,500 0.39% 1,434,880
2017-07-24 2017-07-20 7.700 181,300 +4,200 0.37% 1,396,010
2017-07-21 2017-07-19 8.000 177,100 -6,900 0.36% 1,416,800
2017-07-17 2017-07-13 8.600 184,000 -21,500 0.38% 1,582,400
2017-07-14 2017-07-12 8.300 205,500 +11,450 0.42% 1,705,650
2017-07-13 2017-07-11 8.100 194,050 -12,450 0.40% 1,571,805
2017-07-06 2017-07-04 7.600 206,500 +6,250 0.42% 1,569,400
2017-07-05 2017-07-03 7.700 200,250 +7,500 0.41% 1,541,925
2017-07-03 2017-06-29 7.500 192,750 +5,000 0.40% 1,445,625
2017-06-30 2017-06-28 7.600 187,750 +5,000 0.39% 1,426,900
2017-06-29 2017-06-27 7.800 182,750 +6,500 0.37% 1,425,450
2017-06-27 2017-06-23 9.200 176,250 -34,500 0.36% 1,621,500
2017-06-21 2017-06-19 7.400 210,750 -50 0.43% 1,559,550
2017-06-20 2017-06-16 7.500 210,800 +7,500 0.43% 1,581,000
2017-06-19 2017-06-15 7.400 203,300 -5,000 0.42% 1,504,420
2017-06-16 2017-06-14 7.700 208,300 -4,000 0.43% 1,603,910
2017-06-14 2017-06-12 7.400 212,300 +4,000 0.44% 1,571,020
2017-06-13 2017-06-09 7.300 208,300 +12,500 0.43% 1,520,590
2017-06-09 2017-06-07 7.900 195,800 -7,300 0.40% 1,546,820
2017-06-08 2017-06-06 7.100 203,100 +4,000 0.42% 1,442,010
2017-06-07 2017-06-05 6.700 199,100 -2,450 0.41% 1,333,970
2017-06-06 2017-06-02 6.900 201,550 +1,500 0.41% 1,390,695
2017-06-01 2017-05-29 7.400 200,050 -5,000 0.41% 1,480,370
2017-05-26 2017-05-24 7.600 205,050 +2,150 0.42% 1,558,380
2017-05-25 2017-05-23 7.800 202,900 -6,500 0.42% 1,582,620
2017-05-24 2017-05-22 8.200 209,400 +21,000 0.43% 1,717,080
2017-05-23 2017-05-19 9.100 188,400 +5,400 0.39% 1,714,440
2017-05-22 2017-05-18 8.800 183,000 -6,000 0.38% 1,610,400
2017-05-17 2017-05-15 9.200 189,000 +2,100 0.46% 1,738,800
2017-05-15 2017-05-11 8.600 186,900 +8,500 0.46% 1,607,340
2017-05-12 2017-05-10 9.300 178,400 -7,250 0.44% 1,659,120
2017-05-10 2017-05-08 7.000 185,650 +5,000 0.45% 1,299,550
2017-05-09 2017-05-05 7.300 180,650 +27,200 0.44% 1,318,745
2017-05-08 2017-05-04 8.400 153,450 +7,600 0.37% 1,288,980
2017-05-04 2017-04-28 9.500 145,850 +2,400 0.36% 1,385,575
2017-04-27 2017-04-25 9.500 143,450 +1,500 0.35% 1,362,775
2017-04-26 2017-04-24 9.400 141,950 +7,400 0.35% 1,334,330
2017-04-25 2017-04-21 10.200 134,550 +13,500 0.33% 1,372,410
2017-04-20 2017-04-18 10.800 121,050 +7,500 0.30% 1,307,340
2017-04-19 2017-04-13 10.800 113,550 +3,500 0.28% 1,226,340
2017-04-11 2017-04-07 11.800 110,050 -1,000 0.27% 1,298,590
2017-04-07 2017-04-05 12.200 111,050 -5,000 0.27% 1,354,810
2017-04-06 2017-04-03 12.200 116,050 +7,000 0.28% 1,415,810
2017-04-03 2017-03-30 12.000 109,050 +12,500 0.27% 1,308,600
2017-03-31 2017-03-29 13.600 96,550 +1,000 0.24% 1,313,080
2017-03-30 2017-03-28 16.000 95,550 -2,000 0.23% 1,528,800
2017-03-23 2017-03-21 18.200 97,550 -1,000 0.24% 1,775,410
2017-03-16 2017-03-14 17.800 98,550 +6,300 0.24% 1,754,190
2017-03-15 2017-03-13 19.800 92,250 +4,000 0.23% 1,826,550
2017-03-14 2017-03-10 20.200 88,250 +1,650 0.22% 1,782,650
2017-03-13 2017-03-09 21.400 86,600 +3,000 0.21% 1,853,240
2017-03-03 2017-03-01 22.400 83,600 -1,000 0.20% 1,872,640
2017-02-28 2017-02-24 22.600 84,600 -1,500 0.21% 1,911,960
2017-02-24 2017-02-22 22.200 86,100 +4,000 0.21% 1,911,420
2017-02-23 2017-02-21 23.400 82,100 +5,500 0.20% 1,921,140
2017-02-22 2017-02-20 25.200 76,600 +500 0.19% 1,930,320
2017-02-21 2017-02-17 24.200 76,100 +2,000 0.19% 1,841,620
2017-02-17 2017-02-15 22.400 74,100 +1,000 0.18% 1,659,840
2017-02-14 2017-02-10 22.600 73,100 +1,000 0.18% 1,652,060
2017-02-10 2017-02-08 23.800 72,100 +1,500 0.18% 1,715,980
2017-02-07 2017-02-03 26.200 70,600 +1,200 0.17% 1,849,720
2017-01-16 2017-01-12 31.400 69,400 -500 0.17% 2,179,160
2017-01-12 2017-01-10 32.000 69,900 +1,000 0.17% 2,236,800
2017-01-11 2017-01-09 32.600 68,900 +1,300 0.17% 2,246,140
2017-01-10 2017-01-06 33.800 67,600 +1,000 0.17% 2,284,880
2017-01-04 2016-12-30 33.600 66,600 +1,000 0.16% 2,237,760
2016-12-20 2016-12-16 37.000 65,600 -500 0.16% 2,427,200
2016-12-16 2016-12-14 36.000 66,100 +1,000 0.16% 2,379,600
2016-11-30 2016-11-28 39.000 65,100 -1,000 0.16% 2,538,900
2016-11-25 2016-11-23 40.000 66,100 -2,000 0.16% 2,644,000
2016-11-23 2016-11-21 40.200 68,100 -4,500 0.17% 2,737,620
2016-11-22 2016-11-18 41.200 72,600 +1,000 0.18% 2,991,120
2016-11-11 2016-11-09 36.000 71,600 -2,000 0.17% 2,577,600
2016-11-10 2016-11-08 32.400 73,600 -1,000 0.18% 2,384,640
2016-10-26 2016-10-24 34.600 74,600 -2,000 0.18% 2,581,160
2016-10-25 2016-10-20 31.400 76,600 -1,000 0.19% 2,405,240
2016-10-19 2016-10-17 27.800 77,600 -2,500 0.19% 2,157,280
2016-10-17 2016-10-13 27.600 80,100 +2,500 0.20% 2,210,760
2016-10-04 2016-09-30 29.000 77,600 -1,250 0.19% 2,250,400
2016-09-30 2016-09-28 29.200 78,850 -1,250 0.19% 2,302,420
2016-09-28 2016-09-26 29.800 80,100 -500 0.20% 2,386,980
2016-09-27 2016-09-23 30.200 80,600 +700 0.20% 2,434,120
2016-09-26 2016-09-22 29.800 79,900 +1,000 0.20% 2,381,020
2016-09-23 2016-09-21 29.600 78,900 -3,500 0.19% 2,335,440
2016-09-22 2016-09-20 27.800 82,400 -1,700 0.20% 2,290,720
2016-09-14 2016-09-12 26.000 84,100 -1,500 0.21% 2,186,600
2016-09-05 2016-09-01 27.800 85,600 +3,000 0.21% 2,379,680
2016-08-29 2016-08-25 26.600 82,600 +1,500 0.20% 2,197,160
2016-08-26 2016-08-24 26.600 81,100 +1,500 0.20% 2,157,260
2016-08-25 2016-08-23 27.600 79,600 +2,500 0.19% 2,196,960
2016-07-22 2016-07-20 27.000 77,100 +1,500 0.19% 2,081,700
2016-07-07 2016-07-05 30.000 75,600 -1,000 0.19% 2,268,000
2016-07-06 2016-07-04 28.000 76,600 +1,000 0.20% 2,144,800
2016-06-20 2016-06-16 31.400 75,600 -200 0.19% 2,373,840
2016-06-14 2016-06-10 28.600 75,800 +1,500 0.19% 2,167,880
2016-06-13 2016-06-08 30.000 74,300 +6,050 0.19% 2,229,000
2016-06-10 2016-06-07 31.600 68,250 +3,450 0.18% 2,156,700
2016-06-07 2016-06-03 32.400 64,800 +500 0.17% 2,099,520
2016-06-06 2016-06-02 32.600 64,300 -500 0.16% 2,096,180
2016-06-03 2016-06-01 32.000 64,800 +500 0.17% 2,073,600
2016-05-27 2016-05-25 35.000 64,300 +2,500 0.16% 2,250,500
2016-05-25 2016-05-23 33.400 61,800 +500 0.16% 2,064,120
2016-05-24 2016-05-20 35.600 61,300 +2,000 0.16% 2,182,280
2016-05-03 2016-04-28 41.800 59,300 -500 0.15% 2,478,740
2016-04-28 2016-04-26 41.200 59,800 +700 0.15% 2,463,760
2016-04-21 2016-04-19 43.400 59,100 +3,250 0.15% 2,564,940
2016-04-19 2016-04-15 43.600 55,850 +4,000 0.14% 2,435,060
2016-04-15 2016-04-13 48.000 51,850 -500 0.13% 2,488,800
2016-04-12 2016-04-08 47.400 52,350 -1,050 0.13% 2,481,390
2016-04-11 2016-04-07 48.600 53,400 -1,500 0.14% 2,595,240
2016-04-08 2016-04-06 43.800 54,900 +500 0.14% 2,404,620
2016-04-07 2016-04-05 45.200 54,400 +250 0.14% 2,458,880
2016-04-06 2016-04-01 45.800 54,150 +5,500 0.14% 2,480,070
2016-04-05 2016-03-31 46.800 48,650 +500 0.12% 2,276,820
2016-03-31 2016-03-29 51.400 48,150 +50 0.12% 2,474,910
2016-03-30 2016-03-24 57.400 48,100 -3,750 0.12% 2,760,940
2016-03-29 2016-03-23 52.000 51,850 -2,650 0.13% 2,696,200
2016-03-23 2016-03-21 48.000 54,500 -3,000 0.14% 2,616,000
2016-03-14 2016-03-10 41.800 57,500 +2,000 0.15% 2,403,500
2016-03-11 2016-03-09 45.800 55,500 +500 0.14% 2,541,900
2016-03-04 2016-03-02 37.000 55,000 +500 0.14% 2,035,000
2016-02-29 2016-02-25 38.600 54,500 +400 0.14% 2,103,700
2016-02-18 2016-02-16 41.800 54,100 -400 0.14% 2,261,380
2016-02-01 2016-01-28 39.600 54,500 -2,500 0.14% 2,158,200
2016-01-27 2016-01-25 39.600 57,000 +500 0.15% 2,257,200
2016-01-08 2016-01-06 51.600 56,500 +1,000 0.14% 2,915,400
2016-01-07 2016-01-05 51.800 55,500 -250 0.14% 2,874,900
2016-01-06 2016-01-04 52.200 55,750 +2,300 0.14% 2,910,150
2016-01-05 2015-12-31 53.000 53,450 -500 0.14% 2,832,850
2015-12-29 2015-12-24 54.800 53,950 +2,500 0.14% 2,956,460
2015-12-18 2015-12-16 53.200 51,450 +1,000 0.13% 2,737,140
2015-12-17 2015-12-15 54.400 50,450 -1,000 0.13% 2,744,480
2015-12-16 2015-12-14 55.000 51,450 +500 0.13% 2,829,750
2015-12-14 2015-12-10 55.600 50,950 +500 0.13% 2,832,820
2015-12-07 2015-12-03 52.800 50,450 +950 0.13% 2,663,760
2015-11-25 2015-11-23 52.400 49,500 +2,500 0.13% 2,593,800
2015-11-19 2015-11-17 54.200 47,000 -900 0.12% 2,547,400
2015-11-17 2015-11-13 55.800 47,900 +400 0.12% 2,672,820
2015-11-16 2015-11-12 56.600 47,500 +4,800 0.12% 2,688,500
2015-11-13 2015-11-11 56.800 42,700 +2,100 0.11% 2,425,360
2015-11-12 2015-11-10 56.000 40,600 +5,900 0.12% 2,273,600
2015-11-11 2015-11-09 55.600 34,700 +1,500 0.10% 1,929,320
2015-11-06 2015-11-04 58.800 33,200 +1,250 0.10% 1,952,160
2015-10-27 2015-10-23 60.000 31,950 +900 0.10% 1,917,000
2015-10-02 2015-09-29 51.600 31,050 -2,000 0.09% 1,602,180
2015-09-29 2015-09-24 51.200 33,050 +1,000 0.10% 1,692,160
2015-09-22 2015-09-18 50.800 32,050 -150 0.10% 1,628,140
2015-09-21 2015-09-17 49.600 32,200 +1,000 0.10% 1,597,120
2015-09-17 2015-09-15 50.600 31,200 -1,500 0.09% 1,578,720
2015-09-16 2015-09-14 53.000 32,700 +1,500 0.10% 1,733,100
2015-09-11 2015-09-09 55.000 31,200 -1,050 0.09% 1,716,000
2015-09-10 2015-09-08 56.400 32,250 -1,000 0.10% 1,818,900
2015-09-07 2015-09-02 49.600 33,250 +1,050 0.10% 1,649,200
2015-09-04 2015-09-01 50.600 32,200 +1,000 0.10% 1,629,320
2015-09-02 2015-08-31 55.200 31,200 -1,000 0.09% 1,722,240
2015-08-31 2015-08-27 56.400 32,200 +1,000 0.10% 1,816,080
2015-08-27 2015-08-25 53.000 31,200 +100 0.09% 1,653,600
2015-08-24 2015-08-20 65.600 31,100 -1,500 0.09% 2,040,160
2015-08-20 2015-08-18 70.400 32,600 -2,500 0.10% 2,295,040
2015-08-12 2015-08-10 72.400 35,100 +1,600 0.10% 2,541,240
2015-08-04 2015-07-31 72.000 33,500 -500 0.10% 2,412,000
2015-07-30 2015-07-28 72.400 34,000 +1,350 0.10% 2,461,600
2015-07-29 2015-07-27 69.000 32,650 -3,750 0.10% 2,252,850
2015-07-28 2015-07-24 73.400 36,400 -1,000 0.10% 2,671,760
2015-07-27 2015-07-23 72.200 37,400 +11,250 0.10% 2,700,280
2015-07-24 2015-07-22 70.600 26,150 +1,900 0.07% 1,846,190
2015-07-23 2015-07-21 78.400 24,250 +750 0.07% 1,901,200
2015-07-22 2015-07-20 78.600 23,500 -450 0.07% 1,847,100
2015-07-21 2015-07-17 83.000 23,950 +350 0.07% 1,987,850
2015-07-20 2015-07-16 79.600 23,600 +350 0.07% 1,878,560
2015-07-16 2015-07-14 79.800 23,250 +2,750 0.06% 1,855,350
2015-07-15 2015-07-13 80.000 20,500 +550 0.06% 1,640,000
2015-07-13 2015-07-09 58.400 19,950 -3,000 0.06% 1,165,080
2015-07-10 2015-07-08 37.400 22,950 -1,500 0.06% 858,330
2015-07-09 2015-07-07 50.000 24,450 -1,000 0.07% 1,222,500
2015-07-08 2015-07-06 62.600 25,450 +850 0.07% 1,593,170
2015-07-07 2015-07-03 79.600 24,600 +100 0.07% 1,958,160
2015-07-06 2015-07-02 87.400 24,500 +3,000 0.07% 2,141,300
2015-07-02 2015-06-29 91.600 21,500 +4,200 0.06% 1,969,400
2015-06-30 2015-06-26 91.600 17,300 +1,100 0.05% 1,584,680
2015-06-24 2015-06-22 114.000 16,200 +400 0.04% 1,846,800
2015-06-23 2015-06-19 113.800 15,800 +300 0.04% 1,798,040
2015-06-22 2015-06-18 116.400 15,500 +1,950 0.04% 1,804,200
2015-06-19 2015-06-17 118.200 13,550 -4,350 0.04% 1,601,610
2015-06-18 2015-06-16 90.600 17,900 +4,450 0.05% 1,621,740
2015-06-17 2015-06-15 83.000 13,450 -4,950 0.04% 1,116,350
2015-06-16 2015-06-12 75.200 18,400 -300 0.05% 1,383,680
2015-06-15 2015-06-11 72.000 18,700 +300 0.05% 1,346,400
2015-06-11 2015-06-09 73.200 18,400 -300 0.05% 1,346,880
2015-06-10 2015-06-08 73.200 18,700 -300 0.05% 1,368,840
2015-06-09 2015-06-05 80.200 19,000 +300 0.05% 1,523,800
2015-06-08 2015-06-04 74.600 18,700 +300 0.05% 1,395,020
2015-06-05 2015-06-03 76.400 18,400 +1,250 0.05% 1,405,760
2015-06-04 2015-06-02 80.800 17,150 +1,500 0.05% 1,385,720
2015-06-03 2015-06-01 79.400 15,650 -400 0.04% 1,242,610
2015-06-02 2015-05-29 74.400 16,050 +700 0.04% 1,194,120
2015-06-01 2015-05-28 72.800 15,350 -500 0.04% 1,117,480
2015-05-29 2015-05-27 67.200 15,850 -500 0.04% 1,065,120
2015-05-22 2015-05-20 60.000 16,350 +500 0.05% 981,000
2015-05-20 2015-05-18 64.000 15,850 -500 0.04% 1,014,400
2015-05-18 2015-05-14 69.400 16,350 +200 0.05% 1,134,690
2015-05-15 2015-05-13 69.000 16,150 +500 0.04% 1,114,350
2015-05-14 2015-05-12 70.000 15,650 +750 0.04% 1,095,500
2015-05-13 2015-05-11 74.400 14,900 +500 0.04% 1,108,560
2015-05-11 2015-05-07 74.000 14,400 +5,000 0.04% 1,065,600
2015-05-08 2015-05-06 94.000 9,400 +300 0.03% 883,600
2015-05-06 2015-05-04 85.600 9,100 +300 0.03% 778,960
2015-05-05 2015-04-30 91.000 8,800 -3,400 0.02% 800,800
2015-05-04 2015-04-29 67.400 12,200 -250 0.03% 822,280
2015-04-30 2015-04-28 70.600 12,450 +450 0.03% 878,970
2015-04-28 2015-04-24 56.800 12,000 +1,500 0.03% 681,600
2015-04-24 2015-04-22 57.000 10,500 -1,500 0.03% 598,500
2015-04-22 2015-04-20 53.000 12,000 -1,200 0.03% 636,000
2015-04-16 2015-04-14 55.000 13,200 +2,200 0.04% 726,000
2015-04-15 2015-04-13 55.000 11,000 -21,750 0.03% 605,000
2015-04-10 2015-04-08 41.600 32,750 -50 0.09% 1,362,400
2015-03-27 2015-03-25 34.000 32,800 +12,150 0.09% 1,115,200
2015-03-12 2015-03-10 30.800 20,650 +50 0.06% 636,020
2015-01-26 2015-01-22 32.000 20,600 -50 0.06% 659,200
2014-11-04 2014-10-31 39.000 20,650 -100 0.06% 805,350
2014-10-29 2014-10-27 37.800 20,750 -50 0.06% 784,350
2014-10-24 2014-10-22 34.200 20,800 +2,850 0.06% 711,360
2014-10-23 2014-10-21 37.000 17,950 -1,000 0.05% 664,150
2014-10-22 2014-10-20 36.400 18,950 -1,000 0.05% 689,780
2014-10-15 2014-10-13 31.800 19,950 +5,000 0.06% 634,410
2014-10-13 2014-10-09 30.000 14,950 -4,000 0.04% 448,500
2014-10-10 2014-10-08 29.200 18,950 +4,000 0.05% 553,340
2014-09-26 2014-09-24 34.200 14,950 -5,000 0.04% 511,290
2014-09-23 2014-09-19 32.400 19,950 +4,000 0.06% 646,380
2014-09-18 2014-09-16 33.800 15,950 +5,000 0.04% 539,110
2014-09-16 2014-09-12 31.400 10,950 -8,000 0.03% 343,830
2014-09-08 2014-09-04 24.600 18,950 -3,000 0.05% 466,170
2014-09-02 2014-08-29 23.400 21,950 -4,000 0.06% 513,630
2014-08-29 2014-08-27 22.200 25,950 -2,000 0.07% 576,090
2014-07-11 2014-07-09 20.800 27,950 -1,100 0.08% 581,360
2014-05-15 2014-05-13 20.200 29,050 -1,000 0.08% 586,810
2014-04-15 2014-04-11 20.600 30,050 -1,300 0.08% 619,030
2014-04-14 2014-04-10 20.600 31,350 +800 0.09% 645,810
2013-09-13 2013-09-11 20.000 30,550 -4,000 0.08% 611,000
2013-09-11 2013-09-09 21.600 34,550 -500 0.10% 746,280
2013-08-20 2013-08-16 18.200 35,050 -200 0.10% 637,910
2013-07-09 2013-07-05 17.600 35,250 -2,500 0.10% 620,400
2013-06-11 2013-06-07 16.000 37,750 +200 0.10% 604,000
2013-01-18 2013-01-16 22.400 37,550 -500 0.10% 841,120
2013-01-17 2013-01-15 21.200 38,050 -3,500 0.11% 806,660
2013-01-15 2013-01-11 19.800 41,550 +1,000 0.12% 822,690
2013-01-14 2013-01-10 20.000 40,550 +2,000 0.11% 811,000
2013-01-11 2013-01-09 20.800 38,550 -1,000 0.11% 801,840
2013-01-10 2013-01-08 20.800 39,550 +500 0.11% 822,640
2013-01-08 2013-01-04 19.800 39,050 +1,000 0.11% 773,190
2012-12-10 2012-12-06 15.800 38,050 +3,500 0.11% 601,190
2012-11-27 2012-11-23 18.400 34,550 -100 0.10% 635,720
2012-11-08 2012-11-06 19.800 34,650 -2,700 0.10% 686,070
2012-11-06 2012-11-02 19.200 37,350 +4,200 0.10% 717,120
2012-10-12 2012-10-10 20.000 33,150 -50 0.09% 663,000
2012-10-11 2012-10-09 19.000 33,200 -1,000 0.09% 630,800
2012-06-19 2012-06-15 16.800 34,200 -1,000 0.10% 574,560
2012-06-14 2012-06-12 15.800 35,200 -1,450 0.10% 556,160
2012-06-08 2012-06-06 16.800 36,650 +1,000 0.10% 615,720
2012-05-30 2012-05-28 18.800 35,650 +250 0.10% 670,220
2012-05-28 2012-05-24 16.600 35,400 +1,200 0.10% 587,640
2012-05-24 2012-05-22 15.400 34,200 -1,900 0.10% 526,680
2012-05-18 2012-05-16 14.000 36,100 +250 0.10% 505,400
2012-05-08 2012-05-04 15.600 35,850 -100 0.10% 559,260
2012-04-30 2012-04-26 16.000 35,950 +50 0.10% 575,200
2012-04-24 2012-04-20 16.400 35,900 -100 0.10% 588,760
2012-04-18 2012-04-16 18.200 36,000 +1,750 0.10% 655,200
2012-03-01 2012-02-28 25.600 34,250 +250 0.10% 876,800
2012-02-27 2012-02-23 27.000 34,000 -1,500 0.09% 918,000
2012-02-24 2012-02-22 26.000 35,500 +1,500 0.10% 923,000
2012-02-21 2012-02-17 23.800 34,000 -2,500 0.09% 809,200
2012-02-20 2012-02-16 23.000 36,500 -50 0.10% 839,500
2012-02-15 2012-02-13 23.600 36,550 +50 0.10% 862,580
2012-02-14 2012-02-10 23.800 36,500 -1,000 0.10% 868,700
2012-02-13 2012-02-09 24.000 37,500 +2,500 0.10% 900,000
2012-02-09 2012-02-07 23.600 35,000 -750 0.10% 826,000
2012-01-11 2012-01-09 21.600 35,750 -1,000 0.10% 772,200
2012-01-06 2012-01-04 21.000 36,750 +400 0.10% 771,750
2012-01-03 2011-12-29 21.800 36,350 -1,850 0.10% 792,430
2011-12-28 2011-12-22 20.400 38,200 +200 0.11% 779,280
2011-12-23 2011-12-21 20.400 38,000 +1,650 0.11% 775,200
2011-12-12 2011-12-08 24.200 36,350 -900 0.10% 879,670
2011-12-05 2011-12-01 24.600 37,250 +1,500 0.10% 916,350
2011-11-29 2011-11-25 25.200 35,750 +500 0.10% 900,900
2011-11-10 2011-11-08 27.400 35,250 -5,000 0.10% 965,850
2011-11-08 2011-11-04 27.800 40,250 +5,500 0.11% 1,118,950
2011-11-07 2011-11-03 26.600 34,750 -500 0.10% 924,350
2011-10-31 2011-10-27 28.000 35,250 +500 0.10% 987,000
2011-10-25 2011-10-21 24.000 34,750 +750 0.10% 834,000
2011-09-27 2011-09-23 28.800 34,000 -500 0.09% 979,200
2011-09-20 2011-09-16 33.600 34,500 -300 0.10% 1,159,200
2011-09-08 2011-09-06 35.000 34,800 +1,500 0.10% 1,218,000
2011-08-24 2011-08-22 30.800 33,300 +150 0.09% 1,025,640
2011-08-22 2011-08-18 36.600 33,150 +3,650 0.09% 1,213,290
2011-08-19 2011-08-17 39.000 29,500 +1,000 0.08% 1,150,500
2011-08-18 2011-08-16 41.400 28,500 -1,500 0.08% 1,179,900
2011-08-12 2011-08-10 35.600 30,000 +2,000 0.08% 1,068,000
2011-08-08 2011-08-04 46.000 28,000 +1,000 0.08% 1,288,000
2011-08-05 2011-08-03 47.600 27,000 +1,500 0.07% 1,285,200
2011-08-04 2011-08-02 49.400 25,500 +2,500 0.07% 1,259,700
2011-08-03 2011-08-01 51.800 23,000 +8,000 0.06% 1,191,400
2011-07-28 2011-07-26 45.000 15,000 -50 0.04% 675,000
2011-06-23 2011-06-21 40.000 15,050 -50 0.04% 602,000
2011-05-27 2011-05-25 45.000 15,100 +1,000 0.04% 679,500
2011-05-26 2011-05-24 46.800 14,100 -40,000 0.04% 659,880
2011-05-16 2011-05-12 48.600 54,100 -1,000 0.15% 2,629,260
2011-05-06 2011-05-04 48.200 55,100 -50 0.15% 2,655,820
2011-04-28 2011-04-26 50.800 55,150 +1,000 0.15% 2,801,620
2011-04-26 2011-04-20 52.400 54,150 -100 0.15% 2,837,460
2011-04-21 2011-04-19 51.600 54,250 +50 0.15% 2,799,300
2011-04-19 2011-04-15 48.600 54,200 +15,000 0.15% 2,634,120
2011-04-13 2011-04-11 48.800 39,200 +25,000 0.11% 1,912,960
2011-03-29 2011-03-25 48.800 14,200 -50 0.04% 692,960
2011-03-17 2011-03-15 51.000 14,250 -250 0.04% 726,750
2011-03-16 2011-03-14 50.600 14,500 -1,900 0.04% 733,700
2011-03-15 2011-03-11 51.000 16,400 -250 0.05% 836,400
2011-03-11 2011-03-09 51.200 16,650 +600 0.05% 852,480
2011-03-10 2011-03-08 49.400 16,050 +400 0.04% 792,870
2011-03-09 2011-03-07 50.000 15,650 -1,000 0.04% 782,500
2011-03-08 2011-03-04 50.200 16,650 +1,000 0.05% 835,830
2011-03-07 2011-03-03 50.000 15,650 -250 0.04% 782,500
2011-02-25 2011-02-23 44.800 15,900 +50 0.04% 712,320
2011-02-22 2011-02-18 47.800 15,850 -500 0.04% 757,630
2011-02-21 2011-02-17 47.200 16,350 -7,500 0.05% 771,720
2011-02-17 2011-02-15 50.200 23,850 -1,500 0.07% 1,197,270
2011-02-15 2011-02-11 49.600 25,350 -2,500 0.07% 1,257,360
2011-02-09 2011-02-07 53.000 27,850 -500 0.08% 1,476,050
2011-02-07 2011-01-31 51.000 28,350 -1,000 0.08% 1,445,850
2011-02-01 2011-01-28 50.800 29,350 +250 0.08% 1,490,980
2011-01-31 2011-01-27 50.400 29,100 -650 0.08% 1,466,640
2011-01-28 2011-01-26 53.200 29,750 +1,500 0.08% 1,582,700
2011-01-27 2011-01-25 53.000 28,250 -3,500 0.08% 1,497,250
2011-01-26 2011-01-24 54.000 31,750 -500 0.09% 1,714,500
2011-01-25 2011-01-21 57.000 32,250 +900 0.09% 1,838,250
2011-01-24 2011-01-20 55.000 31,350 +50 0.09% 1,724,250
2011-01-21 2011-01-19 57.600 31,300 +6,400 0.09% 1,802,880
2011-01-20 2011-01-18 56.600 24,900 -3,700 0.07% 1,409,340
2011-01-18 2011-01-14 53.000 28,600 -7,300 0.08% 1,515,800
2011-01-17 2011-01-13 49.800 35,900 +50 0.10% 1,787,820
2011-01-14 2011-01-12 48.400 35,850 -500 0.10% 1,735,140
2011-01-13 2011-01-11 48.800 36,350 -50 0.10% 1,773,880
2011-01-12 2011-01-10 50.800 36,400 -1,150 0.10% 1,849,120
2011-01-11 2011-01-07 51.600 37,550 +800 0.10% 1,937,580
2011-01-10 2011-01-06 49.600 36,750 +6,050 0.10% 1,822,800
2011-01-07 2011-01-05 50.400 30,700 -3,450 0.09% 1,547,280
2011-01-06 2011-01-04 44.800 34,150 -800 0.09% 1,529,920
2011-01-05 2011-01-03 42.400 34,950 +1,500 0.10% 1,481,880
2011-01-04 2010-12-31 43.200 33,450 +1,100 0.09% 1,445,040
2011-01-03 2010-12-29 42.800 32,350 -1,000 0.09% 1,384,580
2010-12-30 2010-12-28 43.400 33,350 +50 0.09% 1,447,390
2010-12-29 2010-12-24 43.800 33,300 +1,000 0.09% 1,458,540
2010-12-28 2010-12-22 42.600 32,300 -2,950 0.09% 1,375,980
2010-12-22 2010-12-20 42.200 35,250 +50 0.10% 1,487,550
2010-12-21 2010-12-17 43.200 35,200 -900 0.10% 1,520,640
2010-12-17 2010-12-15 41.800 36,100 -2,750 0.10% 1,508,980
2010-12-16 2010-12-14 42.800 38,850 +2,750 0.11% 1,662,780
2010-12-15 2010-12-13 42.000 36,100 -1,350 0.10% 1,516,200
2010-12-14 2010-12-10 39.800 37,450 -450 0.10% 1,490,510
2010-12-13 2010-12-09 41.400 37,900 +800 0.11% 1,569,060
2010-12-10 2010-12-08 42.600 37,100 +450 0.10% 1,580,460
2010-12-08 2010-12-06 44.000 36,650 -500 0.10% 1,612,600
2010-12-07 2010-12-03 44.200 37,150 +900 0.10% 1,642,030
2010-12-06 2010-12-02 44.800 36,250 -450 0.10% 1,624,000
2010-12-03 2010-12-01 44.200 36,700 +1,400 0.10% 1,622,140
2010-12-02 2010-11-30 43.800 35,300 -2,500 0.10% 1,546,140
2010-12-01 2010-11-29 45.600 37,800 +1,400 0.10% 1,723,680
2010-11-30 2010-11-26 47.600 36,400 -1,900 0.10% 1,732,640
2010-11-29 2010-11-25 47.000 38,300 -1,850 0.11% 1,800,100
2010-11-26 2010-11-24 43.600 40,150 -2,650 0.11% 1,750,540
2010-11-25 2010-11-23 44.000 42,800 +4,250 0.12% 1,883,200
2010-11-24 2010-11-22 46.200 38,550 +950 0.11% 1,781,010
2010-11-23 2010-11-19 46.800 37,600 -800 0.10% 1,759,680
2010-11-22 2010-11-18 47.600 38,400 +3,350 0.11% 1,827,840
2010-11-19 2010-11-17 47.800 35,050 +1,250 0.10% 1,675,390
2010-11-18 2010-11-16 48.400 33,800 0.09% 1,635,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top