History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 4,558,400 | +0 | 2.28% | 5,834,752 |
| 2025-10-13 | 2025-10-09 | 1.260 | 4,558,400 | +0 | 2.28% | 5,743,584 |
| 2025-10-10 | 2025-10-08 | 1.390 | 4,558,400 | +0 | 2.28% | 6,336,176 |
| 2025-10-09 | 2025-10-06 | 1.440 | 4,558,400 | +0 | 2.28% | 6,564,096 |
| 2025-10-08 | 2025-10-03 | 1.450 | 4,558,400 | +25,500 | 2.28% | 6,609,680 |
| 2025-10-06 | 2025-10-02 | 1.480 | 4,532,900 | +6,000 | 2.27% | 6,708,692 |
| 2025-09-30 | 2025-09-26 | 1.520 | 4,526,900 | -10,000 | 2.26% | 6,880,888 |
| 2025-09-29 | 2025-09-25 | 1.600 | 4,536,900 | -15,000 | 2.27% | 7,259,040 |
| 2025-09-25 | 2025-09-23 | 1.330 | 4,551,900 | -8,000 | 2.28% | 6,054,027 |
| 2025-09-23 | 2025-09-19 | 1.310 | 4,559,900 | +100,000 | 2.28% | 5,973,469 |
| 2025-09-22 | 2025-09-18 | 1.310 | 4,459,900 | +23,000 | 2.23% | 5,842,469 |
| 2025-09-19 | 2025-09-17 | 1.370 | 4,436,900 | +80,000 | 2.22% | 6,078,553 |
| 2025-09-18 | 2025-09-16 | 1.100 | 4,356,900 | +116,000 | 2.18% | 4,792,590 |
| 2025-09-17 | 2025-09-15 | 1.060 | 4,240,900 | +64,000 | 2.12% | 4,495,354 |
| 2025-09-16 | 2025-09-12 | 1.170 | 4,176,900 | +78,000 | 2.09% | 4,886,973 |
| 2025-09-15 | 2025-09-11 | 1.340 | 4,098,900 | +20,000 | 2.05% | 5,492,526 |
| 2025-09-12 | 2025-09-10 | 1.340 | 4,078,900 | -48,000 | 2.04% | 5,465,726 |
| 2025-09-11 | 2025-09-09 | 1.490 | 4,126,900 | +212,000 | 2.06% | 6,149,081 |
| 2025-09-10 | 2025-09-08 | 1.480 | 3,914,900 | -29,550 | 1.96% | 5,794,052 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,944,450 | +24,000 | 1.97% | 5,798,342 |
| 2025-09-08 | 2025-09-04 | 1.550 | 3,920,450 | +318,000 | 1.96% | 6,076,698 |
| 2025-09-05 | 2025-09-03 | 1.400 | 3,602,450 | -25,000 | 1.80% | 5,043,430 |
| 2025-09-04 | 2025-09-02 | 1.390 | 3,627,450 | +68,000 | 1.81% | 5,042,156 |
| 2025-09-03 | 2025-09-01 | 1.400 | 3,559,450 | +6,000 | 1.78% | 4,983,230 |
| 2025-09-02 | 2025-08-29 | 1.870 | 3,553,450 | -42,500 | 1.78% | 6,644,952 |
| 2025-09-01 | 2025-08-28 | 1.090 | 3,595,950 | -33,900 | 1.80% | 3,919,586 |
| 2025-08-29 | 2025-08-27 | 1.000 | 3,629,850 | +64,000 | 1.82% | 3,629,850 |
| 2025-08-28 | 2025-08-26 | 0.960 | 3,565,850 | +60,000 | 1.78% | 3,423,216 |
| 2025-08-27 | 2025-08-25 | 0.910 | 3,505,850 | +92,500 | 1.75% | 3,190,324 |
| 2025-08-26 | 2025-08-22 | 0.880 | 3,413,350 | -8,000 | 1.71% | 3,003,748 |
| 2025-08-25 | 2025-08-21 | 0.860 | 3,421,350 | +10,000 | 1.71% | 2,942,361 |
| 2025-08-19 | 2025-08-15 | 0.700 | 3,411,350 | -41,600 | 1.71% | 2,387,945 |
| 2025-08-13 | 2025-08-11 | 0.690 | 3,452,950 | -200 | 1.73% | 2,382,536 |
| 2025-08-12 | 2025-08-08 | 0.680 | 3,453,150 | -450 | 1.73% | 2,348,142 |
| 2025-08-08 | 2025-08-06 | 0.680 | 3,453,600 | +6,000 | 1.73% | 2,348,448 |
| 2025-08-06 | 2025-08-04 | 0.540 | 3,447,600 | +96,000 | 1.72% | 1,861,704 |
| 2025-07-28 | 2025-07-24 | 0.440 | 3,351,600 | -12,250 | 1.68% | 1,474,704 |
| 2025-07-25 | 2025-07-23 | 0.420 | 3,363,850 | -10,000 | 1.68% | 1,412,817 |
| 2025-07-21 | 2025-07-17 | 0.400 | 3,373,850 | -500 | 1.69% | 1,349,540 |
| 2025-07-18 | 2025-07-16 | 0.390 | 3,374,350 | -8,000 | 1.69% | 1,315,996 |
| 2025-07-10 | 2025-07-08 | 0.430 | 3,382,350 | -4,000 | 1.69% | 1,454,410 |
| 2025-07-07 | 2025-07-03 | 0.435 | 3,386,350 | +178,000 | 1.69% | 1,473,062 |
| 2025-07-02 | 2025-06-27 | 0.430 | 3,208,350 | -10,000 | 1.61% | 1,379,590 |
| 2025-06-30 | 2025-06-26 | 0.435 | 3,218,350 | -8,000 | 1.61% | 1,399,982 |
| 2025-06-17 | 2025-06-13 | 0.405 | 3,226,350 | -1,000 | 1.61% | 1,306,672 |
| 2025-06-16 | 2025-06-12 | 0.375 | 3,227,350 | -7,500 | 1.61% | 1,210,256 |
| 2025-06-10 | 2025-06-06 | 0.345 | 3,234,850 | -2,500 | 1.62% | 1,116,023 |
| 2025-05-27 | 2025-05-23 | 0.310 | 3,237,350 | -40,050 | 1.62% | 1,003,578 |
| 2025-05-08 | 2025-05-06 | 0.360 | 3,277,400 | -1,500 | 1.64% | 1,179,864 |
| 2025-05-06 | 2025-04-30 | 0.360 | 3,278,900 | -1,000 | 1.64% | 1,180,404 |
| 2025-04-29 | 2025-04-25 | 0.350 | 3,279,900 | -30,000 | 1.64% | 1,147,965 |
| 2025-04-14 | 2025-04-10 | 0.340 | 3,309,900 | -28,000 | 1.66% | 1,125,366 |
| 2025-04-09 | 2025-04-07 | 0.330 | 3,337,900 | -2,000 | 1.67% | 1,101,507 |
| 2025-04-07 | 2025-04-02 | 0.340 | 3,339,900 | -1,950 | 1.67% | 1,135,566 |
| 2025-03-19 | 2025-03-17 | 0.345 | 3,341,850 | -66,000 | 1.67% | 1,152,938 |
| 2025-03-18 | 2025-03-14 | 0.330 | 3,407,850 | -20,650 | 1.70% | 1,124,590 |
| 2025-03-17 | 2025-03-13 | 0.310 | 3,428,500 | -2,000 | 1.72% | 1,062,835 |
| 2025-03-12 | 2025-03-10 | 0.265 | 3,430,500 | -500 | 1.72% | 909,082 |
| 2025-03-11 | 2025-03-07 | 0.275 | 3,431,000 | -6,000 | 1.72% | 943,525 |
| 2025-03-10 | 2025-03-06 | 0.223 | 3,437,000 | -2,000 | 1.72% | 766,451 |
| 2025-02-28 | 2025-02-26 | 0.230 | 3,439,000 | -750 | 1.72% | 790,970 |
| 2025-02-27 | 2025-02-25 | 0.231 | 3,439,750 | -68,000 | 1.72% | 794,582 |
| 2025-02-26 | 2025-02-24 | 0.232 | 3,507,750 | -96,000 | 1.75% | 813,798 |
| 2025-02-25 | 2025-02-21 | 0.235 | 3,603,750 | -292,000 | 1.80% | 846,881 |
| 2025-02-24 | 2025-02-20 | 0.237 | 3,895,750 | +22,000 | 1.95% | 923,293 |
| 2025-02-21 | 2025-02-19 | 0.245 | 3,873,750 | -2,000 | 1.94% | 949,069 |
| 2025-02-19 | 2025-02-17 | 0.248 | 3,875,750 | -2,000 | 1.94% | 961,186 |
| 2025-02-17 | 2025-02-13 | 0.249 | 3,877,750 | -150,500 | 1.94% | 965,560 |
| 2025-02-14 | 2025-02-12 | 0.255 | 4,028,250 | +8,000 | 2.02% | 1,027,204 |
| 2025-02-13 | 2025-02-11 | 0.260 | 4,020,250 | -500 | 2.01% | 1,045,265 |
| 2025-01-21 | 2025-01-17 | 0.315 | 4,020,750 | -100 | 2.01% | 1,266,536 |
| 2024-12-23 | 2024-12-19 | 0.340 | 4,020,850 | +20,000 | 2.01% | 1,367,089 |
| 2024-12-16 | 2024-12-12 | 0.350 | 4,000,850 | -100 | 2.00% | 1,400,298 |
| 2024-12-12 | 2024-12-10 | 0.380 | 4,000,950 | -250 | 2.00% | 1,520,361 |
| 2024-11-28 | 2024-11-26 | 0.355 | 4,001,200 | -30,000 | 2.00% | 1,420,426 |
| 2024-11-21 | 2024-11-19 | 0.400 | 4,031,200 | -2,000 | 2.02% | 1,612,480 |
| 2024-11-19 | 2024-11-15 | 0.420 | 4,033,200 | -2,000 | 2.02% | 1,693,944 |
| 2024-11-14 | 2024-11-12 | 0.435 | 4,035,200 | +500 | 2.02% | 1,755,312 |
| 2024-11-12 | 2024-11-08 | 0.435 | 4,034,700 | -500 | 2.02% | 1,755,094 |
| 2024-10-31 | 2024-10-29 | 0.420 | 4,035,200 | -2,000 | 2.02% | 1,694,784 |
| 2024-10-29 | 2024-10-25 | 0.420 | 4,037,200 | -14,000 | 2.02% | 1,695,624 |
| 2024-10-23 | 2024-10-21 | 0.360 | 4,051,200 | -2,000 | 2.03% | 1,458,432 |
| 2024-10-18 | 2024-10-16 | 0.370 | 4,053,200 | +1,000 | 2.03% | 1,499,684 |
| 2024-10-10 | 2024-10-08 | 0.370 | 4,052,200 | -4,000 | 2.03% | 1,499,314 |
| 2024-10-09 | 2024-10-07 | 0.365 | 4,056,200 | -90,000 | 2.03% | 1,480,513 |
| 2024-10-08 | 2024-10-04 | 0.380 | 4,146,200 | +30,000 | 2.07% | 1,575,556 |
| 2024-10-07 | 2024-10-03 | 0.375 | 4,116,200 | -6,000 | 2.06% | 1,543,575 |
| 2024-10-04 | 2024-10-02 | 0.360 | 4,122,200 | -5,000 | 2.06% | 1,483,992 |
| 2024-10-03 | 2024-09-30 | 0.360 | 4,127,200 | -450 | 2.06% | 1,485,792 |
| 2024-09-05 | 2024-09-03 | 0.320 | 4,127,650 | -1,000 | 2.06% | 1,320,848 |
| 2024-08-23 | 2024-08-21 | 0.410 | 4,128,650 | -40,000 | 2.07% | 1,692,746 |
| 2024-08-22 | 2024-08-20 | 0.420 | 4,168,650 | +500 | 2.09% | 1,750,833 |
| 2024-08-20 | 2024-08-16 | 0.390 | 4,168,150 | -50,000 | 2.09% | 1,625,578 |
| 2024-08-13 | 2024-08-09 | 0.350 | 4,218,150 | -10,000 | 2.11% | 1,476,352 |
| 2024-08-08 | 2024-08-06 | 0.350 | 4,228,150 | -10,000 | 2.12% | 1,479,852 |
| 2024-08-01 | 2024-07-30 | 0.310 | 4,238,150 | +18,000 | 2.12% | 1,313,826 |
| 2024-07-29 | 2024-07-25 | 0.310 | 4,220,150 | +20,000 | 2.11% | 1,308,246 |
| 2024-07-19 | 2024-07-17 | 0.320 | 4,200,150 | -50 | 2.10% | 1,344,048 |
| 2024-07-18 | 2024-07-16 | 0.320 | 4,200,200 | -10,000 | 2.10% | 1,344,064 |
| 2024-07-09 | 2024-07-05 | 0.345 | 4,210,200 | +14,000 | 2.11% | 1,452,519 |
| 2024-07-05 | 2024-07-03 | 0.315 | 4,196,200 | -12,000 | 2.10% | 1,321,803 |
| 2024-06-17 | 2024-06-13 | 0.350 | 4,208,200 | -50,000 | 2.11% | 1,472,870 |
| 2024-06-12 | 2024-06-07 | 0.375 | 4,258,200 | +4,000 | 2.13% | 1,596,825 |
| 2024-06-04 | 2024-05-31 | 0.340 | 4,254,200 | -100 | 2.13% | 1,446,428 |
| 2024-05-17 | 2024-05-14 | 0.360 | 4,254,300 | -500 | 2.13% | 1,531,548 |
| 2024-05-06 | 2024-05-02 | 0.370 | 4,254,800 | -200 | 2.13% | 1,574,276 |
| 2024-04-30 | 2024-04-26 | 0.355 | 4,255,000 | -1,000 | 2.13% | 1,510,525 |
| 2024-04-22 | 2024-04-18 | 0.350 | 4,256,000 | -50 | 2.13% | 1,489,600 |
| 2024-03-28 | 2024-03-26 | 0.350 | 4,256,050 | +4,000 | 2.13% | 1,489,618 |
| 2024-03-27 | 2024-03-25 | 0.350 | 4,252,050 | -50,000 | 2.13% | 1,488,218 |
| 2024-03-26 | 2024-03-22 | 0.440 | 4,302,050 | -24,000 | 2.15% | 1,892,902 |
| 2024-03-15 | 2024-03-13 | 0.300 | 4,326,050 | -3,500 | 2.16% | 1,297,815 |
| 2024-03-14 | 2024-03-12 | 0.305 | 4,329,550 | -250 | 2.17% | 1,320,513 |
| 2024-02-21 | 2024-02-19 | 0.315 | 4,329,800 | -50 | 2.17% | 1,363,887 |
| 2024-01-24 | 2024-01-22 | 0.310 | 4,329,850 | -180,000 | 3.08% | 1,342,254 |
| 2023-12-01 | 2023-11-29 | 0.330 | 4,509,850 | -24,000 | 3.21% | 1,488,250 |
| 2023-11-23 | 2023-11-21 | 0.285 | 4,533,850 | -25,000 | 3.87% | 1,292,147 |
| 2023-11-14 | 2023-11-10 | 0.290 | 4,558,850 | -54,000 | 3.89% | 1,322,066 |
| 2023-11-13 | 2023-11-09 | 0.325 | 4,612,850 | -114,000 | 3.93% | 1,499,176 |
| 2023-11-10 | 2023-11-08 | 0.360 | 4,726,850 | +192,000 | 4.03% | 1,701,666 |
| 2023-11-03 | 2023-11-01 | 0.214 | 4,534,850 | +60,000 | 3.87% | 970,458 |
| 2023-11-02 | 2023-10-31 | 0.205 | 4,474,850 | -10,000 | 3.82% | 917,344 |
| 2023-11-01 | 2023-10-30 | 0.250 | 4,484,850 | +20,000 | 3.83% | 1,121,212 |
| 2023-10-31 | 2023-10-27 | 0.260 | 4,464,850 | +50,000 | 3.81% | 1,160,861 |
| 2023-10-30 | 2023-10-26 | 0.320 | 4,414,850 | +20,000 | 3.77% | 1,412,752 |
| 2023-10-05 | 2023-10-03 | 0.415 | 4,394,850 | -200 | 3.75% | 1,823,863 |
| 2023-10-04 | 2023-09-29 | 0.415 | 4,395,050 | +2,000 | 3.75% | 1,823,946 |
| 2023-09-19 | 2023-09-15 | 0.395 | 4,393,050 | +44,000 | 3.75% | 1,735,255 |
| 2023-08-25 | 2023-08-23 | 0.650 | 4,349,050 | -6,000 | 3.71% | 2,826,882 |
| 2023-08-24 | 2023-08-22 | 0.600 | 4,355,050 | -250 | 3.71% | 2,613,030 |
| 2023-08-21 | 2023-08-17 | 0.600 | 4,355,300 | -1,000 | 3.71% | 2,613,180 |
| 2023-08-16 | 2023-08-14 | 0.570 | 4,356,300 | -110,500 | 3.72% | 2,483,091 |
| 2023-08-10 | 2023-08-08 | 0.550 | 4,466,800 | -2,000 | 3.81% | 2,456,740 |
| 2023-07-24 | 2023-07-20 | 0.395 | 4,468,800 | -2,000 | 3.81% | 1,765,176 |
| 2023-07-13 | 2023-07-11 | 0.350 | 4,470,800 | +16,000 | 3.81% | 1,564,780 |
| 2023-07-11 | 2023-07-07 | 0.380 | 4,454,800 | +650 | 3.80% | 1,692,824 |
| 2023-07-04 | 2023-06-30 | 0.345 | 4,454,150 | -200,000 | 3.80% | 1,536,682 |
| 2023-06-20 | 2023-06-16 | 0.370 | 4,654,150 | -100 | 3.97% | 1,722,036 |
| 2023-06-14 | 2023-06-12 | 0.380 | 4,654,250 | +10,000 | 3.97% | 1,768,615 |
| 2023-05-19 | 2023-05-17 | 0.520 | 4,644,250 | +9,500 | 3.96% | 2,415,010 |
| 2023-05-02 | 2023-04-27 | 0.490 | 4,634,750 | -10,000 | 3.95% | 2,271,028 |
| 2023-04-27 | 2023-04-25 | 0.590 | 4,644,750 | +8,550 | 3.96% | 2,740,402 |
| 2023-04-14 | 2023-04-12 | 0.520 | 4,636,200 | +2,000 | 3.95% | 2,410,824 |
| 2023-04-12 | 2023-04-06 | 0.570 | 4,634,200 | -100,050 | 3.95% | 2,641,494 |
| 2023-04-11 | 2023-04-04 | 0.560 | 4,734,250 | +114,000 | 4.04% | 2,651,180 |
| 2023-03-23 | 2023-03-21 | 0.450 | 4,620,250 | +32,000 | 3.94% | 2,079,112 |
| 2023-03-20 | 2023-03-16 | 0.465 | 4,588,250 | +100,000 | 3.91% | 2,133,536 |
| 2023-03-15 | 2023-03-13 | 0.570 | 4,488,250 | -3,950 | 3.83% | 2,558,302 |
| 2023-03-03 | 2023-03-01 | 0.850 | 4,492,200 | -5,000 | 3.83% | 3,818,370 |
| 2023-02-24 | 2023-02-22 | 0.680 | 4,497,200 | -1,000 | 3.84% | 3,058,096 |
| 2023-02-21 | 2023-02-17 | 0.680 | 4,498,200 | +1,000 | 3.84% | 3,058,776 |
| 2023-02-01 | 2023-01-30 | 0.700 | 4,497,200 | +20,000 | 3.84% | 3,148,040 |
| 2023-01-03 | 2022-12-29 | 0.790 | 4,477,200 | -50 | 3.82% | 3,536,988 |
| 2022-12-14 | 2022-12-12 | 0.780 | 4,477,250 | +50,000 | 3.82% | 3,492,255 |
| 2022-12-13 | 2022-12-09 | 0.830 | 4,427,250 | +50,000 | 3.78% | 3,674,618 |
| 2022-12-08 | 2022-12-06 | 1.000 | 4,377,250 | +32,000 | 3.73% | 4,377,250 |
| 2022-12-07 | 2022-12-05 | 1.000 | 4,345,250 | +18,000 | 3.71% | 4,345,250 |
| 2022-12-02 | 2022-11-30 | 0.730 | 4,327,250 | -10,000 | 3.69% | 3,158,892 |
| 2022-11-16 | 2022-11-14 | 0.660 | 4,337,250 | +2,000 | 3.70% | 2,862,585 |
| 2022-11-14 | 2022-11-10 | 0.610 | 4,335,250 | +4,000 | 3.70% | 2,644,502 |
| 2022-11-01 | 2022-10-28 | 0.700 | 4,331,250 | +2,000 | 3.69% | 3,031,875 |
| 2022-10-28 | 2022-10-26 | 0.690 | 4,329,250 | +10,000 | 3.69% | 2,987,182 |
| 2022-10-26 | 2022-10-24 | 0.700 | 4,319,250 | -12,000 | 3.68% | 3,023,475 |
| 2022-10-24 | 2022-10-20 | 0.800 | 4,331,250 | -2,000 | 3.69% | 3,465,000 |
| 2022-10-20 | 2022-10-18 | 0.920 | 4,333,250 | -10,000 | 3.70% | 3,986,590 |
| 2022-10-19 | 2022-10-17 | 0.950 | 4,343,250 | -10,000 | 3.70% | 4,126,088 |
| 2022-10-18 | 2022-10-14 | 1.000 | 4,353,250 | +30,000 | 3.71% | 4,353,250 |
| 2022-10-17 | 2022-10-13 | 1.190 | 4,323,250 | +14,000 | 3.69% | 5,144,668 |
| 2022-10-14 | 2022-10-12 | 1.040 | 4,309,250 | -16,000 | 3.68% | 4,481,620 |
| 2022-10-13 | 2022-10-11 | 1.040 | 4,325,250 | -17,000 | 3.69% | 4,498,260 |
| 2022-10-12 | 2022-10-10 | 0.700 | 4,342,250 | -10,000 | 3.70% | 3,039,575 |
| 2022-10-11 | 2022-10-07 | 0.790 | 4,352,250 | +41,500 | 3.71% | 3,438,278 |
| 2022-09-20 | 2022-09-16 | 0.710 | 4,310,750 | +22,000 | 3.68% | 3,060,632 |
| 2022-09-16 | 2022-09-14 | 0.800 | 4,288,750 | -250 | 3.66% | 3,431,000 |
| 2022-09-09 | 2022-09-07 | 0.880 | 4,289,000 | -40,000 | 3.66% | 3,774,320 |
| 2022-09-08 | 2022-09-06 | 0.960 | 4,329,000 | +2,000 | 3.69% | 4,155,840 |
| 2022-08-30 | 2022-08-26 | 1.160 | 4,327,000 | +8,000 | 3.69% | 5,019,320 |
| 2022-07-26 | 2022-07-22 | 1.150 | 4,319,000 | -8,000 | 3.68% | 4,966,850 |
| 2022-07-20 | 2022-07-18 | 1.220 | 4,327,000 | -50,000 | 3.69% | 5,278,940 |
| 2022-07-18 | 2022-07-14 | 1.280 | 4,377,000 | +20,000 | 3.73% | 5,602,560 |
| 2022-07-14 | 2022-07-12 | 1.220 | 4,357,000 | +40,000 | 3.72% | 5,315,540 |
| 2022-07-13 | 2022-07-11 | 1.230 | 4,317,000 | +76,000 | 3.68% | 5,309,910 |
| 2022-07-12 | 2022-07-08 | 1.130 | 4,241,000 | +26,000 | 3.62% | 4,792,330 |
| 2022-07-11 | 2022-07-07 | 1.380 | 4,215,000 | +10,000 | 3.60% | 5,816,700 |
| 2022-07-07 | 2022-07-05 | 1.590 | 4,205,000 | +6,000 | 3.59% | 6,685,950 |
| 2022-07-05 | 2022-06-30 | 1.590 | 4,199,000 | +50,000 | 3.58% | 6,676,410 |
| 2022-06-29 | 2022-06-27 | 1.750 | 4,149,000 | +16,000 | 3.54% | 7,260,750 |
| 2022-06-28 | 2022-06-24 | 1.770 | 4,133,000 | +30,000 | 3.53% | 7,315,410 |
| 2022-06-27 | 2022-06-23 | 1.880 | 4,103,000 | +4,000 | 3.50% | 7,713,640 |
| 2022-06-23 | 2022-06-21 | 1.970 | 4,099,000 | -4,000 | 3.50% | 8,075,030 |
| 2022-06-20 | 2022-06-16 | 1.880 | 4,103,000 | -16,000 | 3.50% | 7,713,640 |
| 2022-06-17 | 2022-06-15 | 1.880 | 4,119,000 | +11,100 | 3.51% | 7,743,720 |
| 2022-06-16 | 2022-06-14 | 1.960 | 4,107,900 | -10,000 | 3.50% | 8,051,484 |
| 2022-05-24 | 2022-05-20 | 1.990 | 4,117,900 | +36,000 | 3.51% | 8,194,621 |
| 2022-05-23 | 2022-05-19 | 1.990 | 4,081,900 | -1,000 | 3.48% | 8,122,981 |
| 2022-05-19 | 2022-05-17 | 1.970 | 4,082,900 | -10,000 | 3.48% | 8,043,313 |
| 2022-05-17 | 2022-05-13 | 1.980 | 4,092,900 | +10,000 | 3.49% | 8,103,942 |
| 2022-05-13 | 2022-05-11 | 2.000 | 4,082,900 | -1,000 | 3.48% | 8,165,800 |
| 2022-05-05 | 2022-05-03 | 2.020 | 4,083,900 | -24,050 | 3.48% | 8,249,478 |
| 2022-05-03 | 2022-04-28 | 2.000 | 4,107,950 | -500 | 3.50% | 8,215,900 |
| 2022-04-25 | 2022-04-21 | 1.970 | 4,108,450 | +26,000 | 3.50% | 8,093,646 |
| 2022-04-22 | 2022-04-20 | 1.990 | 4,082,450 | +8,000 | 3.48% | 8,124,076 |
| 2022-04-20 | 2022-04-14 | 2.090 | 4,074,450 | -10,000 | 3.48% | 8,515,600 |
| 2022-04-19 | 2022-04-13 | 2.160 | 4,084,450 | -30,000 | 3.48% | 8,822,412 |
| 2022-04-14 | 2022-04-12 | 2.080 | 4,114,450 | -22,000 | 3.51% | 8,558,056 |
| 2022-04-11 | 2022-04-07 | 1.970 | 4,136,450 | +500 | 3.53% | 8,148,806 |
| 2022-04-08 | 2022-04-06 | 1.990 | 4,135,950 | +10,000 | 3.53% | 8,230,540 |
| 2022-04-07 | 2022-04-04 | 2.070 | 4,125,950 | +12,000 | 3.52% | 8,540,716 |
| 2022-04-06 | 2022-04-01 | 2.100 | 4,113,950 | +11,500 | 3.51% | 8,639,295 |
| 2022-04-04 | 2022-03-31 | 2.040 | 4,102,450 | -6,000 | 3.50% | 8,368,998 |
| 2022-03-31 | 2022-03-29 | 1.950 | 4,108,450 | -2,200 | 3.50% | 8,011,478 |
| 2022-03-25 | 2022-03-23 | 1.990 | 4,110,650 | +6,000 | 3.51% | 8,180,194 |
| 2022-03-23 | 2022-03-21 | 1.900 | 4,104,650 | +6,000 | 3.50% | 7,798,835 |
| 2022-03-21 | 2022-03-17 | 1.990 | 4,098,650 | -5,900 | 3.50% | 8,156,314 |
| 2022-03-15 | 2022-03-11 | 1.820 | 4,104,550 | -6,000 | 3.50% | 7,470,281 |
| 2022-03-14 | 2022-03-10 | 1.940 | 4,110,550 | -8,500 | 3.51% | 7,974,467 |
| 2022-03-11 | 2022-03-09 | 1.900 | 4,119,050 | -18,000 | 3.51% | 7,826,195 |
| 2022-03-10 | 2022-03-08 | 1.850 | 4,137,050 | +68,000 | 4.91% | 7,653,542 |
| 2022-03-07 | 2022-03-03 | 1.700 | 4,069,050 | +20,000 | 4.83% | 6,917,385 |
| 2022-03-04 | 2022-03-02 | 1.750 | 4,049,050 | +14,000 | 4.81% | 7,085,838 |
| 2022-02-21 | 2022-02-17 | 1.760 | 4,035,050 | -20,000 | 4.79% | 7,101,688 |
| 2022-02-16 | 2022-02-14 | 1.840 | 4,055,050 | +4,000 | 4.81% | 7,461,292 |
| 2022-02-11 | 2022-02-09 | 1.780 | 4,051,050 | +10,000 | 4.81% | 7,210,869 |
| 2022-02-07 | 2022-01-31 | 1.830 | 4,041,050 | -450 | 4.80% | 7,395,122 |
| 2022-01-21 | 2022-01-19 | 1.850 | 4,041,500 | +50,000 | 4.80% | 7,476,775 |
| 2022-01-20 | 2022-01-18 | 1.850 | 3,991,500 | +30,000 | 4.74% | 7,384,275 |
| 2022-01-12 | 2022-01-10 | 1.600 | 3,961,500 | +28,000 | 4.70% | 6,338,400 |
| 2022-01-11 | 2022-01-07 | 1.560 | 3,933,500 | +34,000 | 4.67% | 6,136,260 |
| 2022-01-10 | 2022-01-06 | 1.590 | 3,899,500 | +10,000 | 4.63% | 6,200,205 |
| 2022-01-07 | 2022-01-05 | 1.590 | 3,889,500 | +10,000 | 4.62% | 6,184,305 |
| 2022-01-04 | 2021-12-31 | 1.730 | 3,879,500 | +2,000 | 4.61% | 6,711,535 |
| 2021-12-10 | 2021-12-08 | 1.900 | 3,877,500 | -1,500 | 4.60% | 7,367,250 |
| 2021-12-09 | 2021-12-07 | 1.920 | 3,879,000 | +6,000 | 4.60% | 7,447,680 |
| 2021-11-30 | 2021-11-26 | 1.950 | 3,873,000 | +6,000 | 4.60% | 7,552,350 |
| 2021-11-29 | 2021-11-25 | 1.940 | 3,867,000 | -4,750 | 4.59% | 7,501,980 |
| 2021-11-18 | 2021-11-16 | 1.810 | 3,871,750 | +19,600 | 4.60% | 7,007,868 |
| 2021-11-16 | 2021-11-12 | 1.940 | 3,852,150 | -50,000 | 4.57% | 7,473,171 |
| 2021-11-10 | 2021-11-08 | 1.990 | 3,902,150 | -1,300 | 4.63% | 7,765,278 |
| 2021-11-02 | 2021-10-29 | 2.010 | 3,903,450 | +4,000 | 4.63% | 7,845,934 |
| 2021-10-28 | 2021-10-26 | 2.000 | 3,899,450 | -10,000 | 4.63% | 7,798,900 |
| 2021-10-26 | 2021-10-22 | 2.000 | 3,909,450 | -400 | 4.64% | 7,818,900 |
| 2021-10-22 | 2021-10-20 | 2.020 | 3,909,850 | +10,000 | 4.64% | 7,897,897 |
| 2021-10-21 | 2021-10-19 | 2.000 | 3,899,850 | -32,000 | 4.63% | 7,799,700 |
| 2021-10-19 | 2021-10-15 | 2.190 | 3,931,850 | -15,300 | 4.67% | 8,610,752 |
| 2021-10-15 | 2021-10-11 | 2.180 | 3,947,150 | -100 | 4.69% | 8,604,787 |
| 2021-10-12 | 2021-10-08 | 2.230 | 3,947,250 | -14,950 | 4.69% | 8,802,368 |
| 2021-10-11 | 2021-10-07 | 2.300 | 3,962,200 | -14,500 | 4.70% | 9,113,060 |
| 2021-10-08 | 2021-10-06 | 2.170 | 3,976,700 | -1,500 | 4.72% | 8,629,439 |
| 2021-10-07 | 2021-10-05 | 2.140 | 3,978,200 | -12,500 | 4.72% | 8,513,348 |
| 2021-10-06 | 2021-10-04 | 2.290 | 3,990,700 | -33,500 | 4.74% | 9,138,703 |
| 2021-10-05 | 2021-09-30 | 2.270 | 4,024,200 | +105,000 | 4.78% | 9,134,934 |
| 2021-10-04 | 2021-09-29 | 2.090 | 3,919,200 | -59,250 | 4.65% | 8,191,128 |
| 2021-09-30 | 2021-09-28 | 1.800 | 3,978,450 | +76,000 | 4.72% | 7,161,210 |
| 2021-09-28 | 2021-09-24 | 1.440 | 3,902,450 | -6,000 | 4.63% | 5,619,528 |
| 2021-09-27 | 2021-09-23 | 1.410 | 3,908,450 | -31,200 | 4.64% | 5,510,914 |
| 2021-09-21 | 2021-09-17 | 1.400 | 3,939,650 | +12,000 | 4.68% | 5,515,510 |
| 2021-09-08 | 2021-09-06 | 1.500 | 3,927,650 | +8,000 | 4.66% | 5,891,475 |
| 2021-09-02 | 2021-08-31 | 1.500 | 3,919,650 | -500 | 5.58% | 5,879,475 |
| 2021-09-01 | 2021-08-30 | 1.550 | 3,920,150 | +4,000 | 5.58% | 6,076,232 |
| 2021-08-26 | 2021-08-24 | 1.700 | 3,916,150 | -27,500 | 5.58% | 6,657,455 |
| 2021-08-20 | 2021-08-18 | 1.700 | 3,943,650 | +28,000 | 5.62% | 6,704,205 |
| 2021-08-19 | 2021-08-17 | 1.700 | 3,915,650 | +24,000 | 5.58% | 6,656,605 |
| 2021-08-18 | 2021-08-16 | 1.550 | 3,891,650 | -27,550 | 5.54% | 6,032,058 |
| 2021-08-17 | 2021-08-13 | 1.400 | 3,919,200 | +39,000 | 5.58% | 5,486,880 |
| 2021-08-06 | 2021-08-04 | 1.450 | 3,880,200 | -500 | 5.53% | 5,626,290 |
| 2021-08-02 | 2021-07-29 | 1.550 | 3,880,700 | -500 | 5.53% | 6,015,085 |
| 2021-07-27 | 2021-07-23 | 1.540 | 3,881,200 | -4,000 | 5.53% | 5,977,048 |
| 2021-07-21 | 2021-07-19 | 1.540 | 3,885,200 | -21,650 | 5.53% | 5,983,208 |
| 2021-07-19 | 2021-07-15 | 1.460 | 3,906,850 | -7,500 | 5.57% | 5,704,001 |
| 2021-07-15 | 2021-07-13 | 1.460 | 3,914,350 | -17,950 | 5.58% | 5,714,951 |
| 2021-07-14 | 2021-07-12 | 1.580 | 3,932,300 | -15,700 | 5.60% | 6,213,034 |
| 2021-07-12 | 2021-07-08 | 1.640 | 3,948,000 | +3,000 | 5.62% | 6,474,720 |
| 2021-07-08 | 2021-07-06 | 1.660 | 3,945,000 | -20,800 | 5.62% | 6,548,700 |
| 2021-06-28 | 2021-06-24 | 1.560 | 3,965,800 | -500 | 5.65% | 6,186,648 |
| 2021-06-25 | 2021-06-23 | 1.600 | 3,966,300 | -2,500 | 5.65% | 6,346,080 |
| 2021-06-24 | 2021-06-22 | 1.580 | 3,968,800 | +10,000 | 5.65% | 6,270,704 |
| 2021-06-21 | 2021-06-17 | 1.540 | 3,958,800 | -2,750 | 5.64% | 6,096,552 |
| 2021-06-18 | 2021-06-16 | 1.580 | 3,961,550 | -50 | 5.64% | 6,259,249 |
| 2021-06-17 | 2021-06-15 | 1.580 | 3,961,600 | +200 | 5.64% | 6,259,328 |
| 2021-06-03 | 2021-06-01 | 1.640 | 3,961,400 | -50 | 5.64% | 6,496,696 |
| 2021-06-01 | 2021-05-28 | 1.620 | 3,961,450 | +31,800 | 5.64% | 6,417,549 |
| 2021-05-31 | 2021-05-27 | 1.580 | 3,929,650 | -500 | 5.60% | 6,208,847 |
| 2021-05-28 | 2021-05-26 | 1.400 | 3,930,150 | +15,300 | 5.60% | 5,502,210 |
| 2021-05-27 | 2021-05-25 | 1.460 | 3,914,850 | +4,250 | 5.58% | 5,715,681 |
| 2021-05-24 | 2021-05-20 | 1.540 | 3,910,600 | +500 | 5.57% | 6,022,324 |
| 2021-05-18 | 2021-05-14 | 1.520 | 3,910,100 | -700 | 5.57% | 5,943,352 |
| 2021-05-17 | 2021-05-13 | 1.400 | 3,910,800 | -2,000 | 5.57% | 5,475,120 |
| 2021-05-13 | 2021-05-11 | 1.580 | 3,912,800 | +2,000 | 5.57% | 6,182,224 |
| 2021-05-10 | 2021-05-06 | 1.440 | 3,910,800 | +48,950 | 5.57% | 5,631,552 |
| 2021-05-07 | 2021-05-05 | 1.740 | 3,861,850 | +750 | 5.50% | 6,719,619 |
| 2021-04-26 | 2021-04-22 | 1.760 | 3,861,100 | +3,000 | 5.50% | 6,795,536 |
| 2021-04-23 | 2021-04-21 | 1.780 | 3,858,100 | +5,000 | 5.50% | 6,867,418 |
| 2021-04-22 | 2021-04-20 | 1.860 | 3,853,100 | +25,000 | 5.49% | 7,166,766 |
| 2021-04-20 | 2021-04-16 | 2.040 | 3,828,100 | -500 | 5.45% | 7,809,324 |
| 2021-04-15 | 2021-04-13 | 2.120 | 3,828,600 | -900 | 5.45% | 8,116,632 |
| 2021-04-13 | 2021-04-09 | 2.100 | 3,829,500 | +2,400 | 5.46% | 8,041,950 |
| 2021-04-12 | 2021-04-08 | 2.080 | 3,827,100 | +7,400 | 5.45% | 7,960,368 |
| 2021-04-08 | 2021-04-01 | 2.160 | 3,819,700 | -5,000 | 5.44% | 8,250,552 |
| 2021-03-26 | 2021-03-24 | 2.060 | 3,824,700 | -900 | 5.45% | 7,878,882 |
| 2021-03-23 | 2021-03-19 | 2.080 | 3,825,600 | -25,300 | 5.45% | 7,957,248 |
| 2021-03-22 | 2021-03-18 | 2.060 | 3,850,900 | -2,200 | 5.49% | 7,932,854 |
| 2021-03-19 | 2021-03-17 | 2.040 | 3,853,100 | -5,500 | 5.49% | 7,860,324 |
| 2021-03-16 | 2021-03-12 | 2.120 | 3,858,600 | -12,700 | 5.50% | 8,180,232 |
| 2021-03-12 | 2021-03-10 | 2.100 | 3,871,300 | +16,850 | 5.51% | 8,129,730 |
| 2021-03-11 | 2021-03-09 | 2.120 | 3,854,450 | -4,500 | 5.49% | 8,171,434 |
| 2021-03-04 | 2021-03-02 | 1.860 | 3,858,950 | +350 | 5.50% | 7,177,647 |
| 2021-02-26 | 2021-02-24 | 1.780 | 3,858,600 | -6,550 | 5.50% | 6,868,308 |
| 2021-02-25 | 2021-02-23 | 1.880 | 3,865,150 | +3,500 | 5.51% | 7,266,482 |
| 2021-02-24 | 2021-02-22 | 1.960 | 3,861,650 | -3,250 | 5.50% | 7,568,834 |
| 2021-02-19 | 2021-02-17 | 2.000 | 3,864,900 | -9,900 | 5.51% | 7,729,800 |
| 2021-02-18 | 2021-02-16 | 2.000 | 3,874,800 | -10,150 | 5.52% | 7,749,600 |
| 2021-02-16 | 2021-02-09 | 1.920 | 3,884,950 | +27,500 | 5.53% | 7,459,104 |
| 2021-02-10 | 2021-02-08 | 1.660 | 3,857,450 | -5,000 | 5.49% | 6,403,367 |
| 2021-02-09 | 2021-02-05 | 1.600 | 3,862,450 | +6,400 | 5.50% | 6,179,920 |
| 2021-02-04 | 2021-02-02 | 1.560 | 3,856,050 | +10,000 | 5.49% | 6,015,438 |
| 2021-01-29 | 2021-01-27 | 1.780 | 3,846,050 | -50 | 5.48% | 6,845,969 |
| 2021-01-28 | 2021-01-26 | 1.680 | 3,846,100 | -5,000 | 5.48% | 6,461,448 |
| 2021-01-27 | 2021-01-25 | 1.760 | 3,851,100 | +684,150 | 5.49% | 6,777,936 |
| 2021-01-26 | 2021-01-22 | 1.880 | 3,166,950 | +2,250 | 4.51% | 5,953,866 |
| 2021-01-22 | 2021-01-20 | 1.720 | 3,164,700 | -10,300 | 4.51% | 5,443,284 |
| 2021-01-07 | 2021-01-05 | 1.880 | 3,175,000 | +25,100 | 4.52% | 5,969,000 |
| 2020-12-29 | 2020-12-24 | 1.900 | 3,149,900 | -5,000 | 4.49% | 5,984,810 |
| 2020-12-23 | 2020-12-21 | 1.880 | 3,154,900 | -1,000 | 4.49% | 5,931,212 |
| 2020-12-22 | 2020-12-18 | 1.780 | 3,155,900 | -21,700 | 4.50% | 5,617,502 |
| 2020-12-18 | 2020-12-16 | 2.100 | 3,177,600 | -2,100 | 4.53% | 6,672,960 |
| 2020-12-15 | 2020-12-11 | 2.120 | 3,179,700 | -500 | 4.53% | 6,740,964 |
| 2020-12-04 | 2020-12-02 | 2.040 | 3,180,200 | -1,900 | 4.53% | 6,487,608 |
| 2020-12-03 | 2020-12-01 | 2.200 | 3,182,100 | -26,650 | 4.53% | 7,000,620 |
| 2020-12-01 | 2020-11-27 | 2.100 | 3,208,750 | +50 | 4.57% | 6,738,375 |
| 2020-11-30 | 2020-11-26 | 1.820 | 3,208,700 | -500 | 4.57% | 5,839,834 |
| 2020-11-25 | 2020-11-23 | 2.000 | 3,209,200 | +5,000 | 4.57% | 6,418,400 |
| 2020-11-13 | 2020-11-11 | 1.940 | 3,204,200 | -200 | 4.56% | 6,216,148 |
| 2020-11-11 | 2020-11-09 | 2.040 | 3,204,400 | -300 | 4.56% | 6,536,976 |
| 2020-11-10 | 2020-11-06 | 2.020 | 3,204,700 | -2,000 | 4.57% | 6,473,494 |
| 2020-11-09 | 2020-11-05 | 2.000 | 3,206,700 | -100 | 4.57% | 6,413,400 |
| 2020-11-05 | 2020-11-03 | 2.040 | 3,206,800 | -2,650 | 4.57% | 6,541,872 |
| 2020-11-04 | 2020-11-02 | 1.980 | 3,209,450 | -6,350 | 4.57% | 6,354,711 |
| 2020-10-28 | 2020-10-23 | 2.060 | 3,215,800 | -23,150 | 4.58% | 6,624,548 |
| 2020-10-27 | 2020-10-22 | 2.080 | 3,238,950 | -650 | 4.61% | 6,737,016 |
| 2020-10-22 | 2020-10-20 | 2.000 | 3,239,600 | +11,250 | 4.61% | 6,479,200 |
| 2020-10-21 | 2020-10-19 | 2.060 | 3,228,350 | +50 | 4.60% | 6,650,401 |
| 2020-10-15 | 2020-10-12 | 2.020 | 3,228,300 | +14,500 | 4.60% | 6,521,166 |
| 2020-10-09 | 2020-10-07 | 2.080 | 3,213,800 | -400 | 4.58% | 6,684,704 |
| 2020-10-08 | 2020-10-06 | 1.960 | 3,214,200 | +2,500 | 4.58% | 6,299,832 |
| 2020-10-07 | 2020-10-05 | 2.060 | 3,211,700 | +5,000 | 4.58% | 6,616,102 |
| 2020-09-28 | 2020-09-24 | 2.000 | 3,206,700 | +250 | 4.57% | 6,413,400 |
| 2020-09-25 | 2020-09-23 | 2.220 | 3,206,450 | -5,000 | 4.57% | 7,118,319 |
| 2020-09-24 | 2020-09-22 | 2.120 | 3,211,450 | +3,500 | 4.57% | 6,808,274 |
| 2020-09-21 | 2020-09-17 | 2.120 | 3,207,950 | +7,500 | 4.57% | 6,800,854 |
| 2020-09-18 | 2020-09-16 | 2.220 | 3,200,450 | -5,000 | 4.56% | 7,104,999 |
| 2020-09-17 | 2020-09-15 | 2.220 | 3,205,450 | +29,800 | 4.57% | 7,116,099 |
| 2020-09-04 | 2020-09-02 | 2.580 | 3,175,650 | +500 | 4.52% | 8,193,177 |
| 2020-09-03 | 2020-09-01 | 2.060 | 3,175,150 | +2,500 | 4.52% | 6,540,809 |
| 2020-09-01 | 2020-08-28 | 2.940 | 3,172,650 | -7,200 | 4.52% | 9,327,591 |
| 2020-08-31 | 2020-08-27 | 2.600 | 3,179,850 | -19,150 | 4.53% | 8,267,610 |
| 2020-08-25 | 2020-08-21 | 2.240 | 3,199,000 | -50 | 4.56% | 7,165,760 |
| 2020-08-21 | 2020-08-19 | 2.160 | 3,199,050 | +9,300 | 4.56% | 6,909,948 |
| 2020-08-18 | 2020-08-14 | 2.540 | 3,189,750 | -500 | 4.54% | 8,101,965 |
| 2020-08-12 | 2020-08-10 | 2.320 | 3,190,250 | -12,900 | 4.54% | 7,401,380 |
| 2020-08-11 | 2020-08-07 | 2.720 | 3,203,150 | +104,450 | 4.56% | 8,712,568 |
| 2020-08-10 | 2020-08-06 | 2.540 | 3,098,700 | -4,200 | 4.41% | 7,870,698 |
| 2020-08-06 | 2020-08-04 | 2.500 | 3,102,900 | -10,000 | 4.42% | 7,757,250 |
| 2020-08-04 | 2020-07-31 | 2.320 | 3,112,900 | +5,000 | 4.43% | 7,221,928 |
| 2020-07-31 | 2020-07-29 | 1.960 | 3,107,900 | +400 | 4.43% | 6,091,484 |
| 2020-07-27 | 2020-07-23 | 2.300 | 3,107,500 | -3,150 | 4.43% | 7,147,250 |
| 2020-07-24 | 2020-07-22 | 2.340 | 3,110,650 | -150 | 4.43% | 7,278,921 |
| 2020-07-23 | 2020-07-21 | 2.460 | 3,110,800 | +50 | 4.43% | 7,652,568 |
| 2020-07-14 | 2020-07-10 | 2.420 | 3,110,750 | -200 | 4.43% | 7,528,015 |
| 2020-07-10 | 2020-07-08 | 2.600 | 3,110,950 | -23,700 | 4.43% | 8,088,470 |
| 2020-07-07 | 2020-07-03 | 2.460 | 3,134,650 | +23,700 | 4.47% | 7,711,239 |
| 2020-07-06 | 2020-07-02 | 2.540 | 3,110,950 | +5,000 | 4.43% | 7,901,813 |
| 2020-07-02 | 2020-06-29 | 2.600 | 3,105,950 | +3,000 | 4.42% | 8,075,470 |
| 2020-06-29 | 2020-06-24 | 2.560 | 3,102,950 | +2,000 | 4.42% | 7,943,552 |
| 2020-06-24 | 2020-06-22 | 2.540 | 3,100,950 | +15,000 | 4.42% | 7,876,413 |
| 2020-06-23 | 2020-06-19 | 3.320 | 3,085,950 | -61,600 | 4.40% | 10,245,354 |
| 2020-06-19 | 2020-06-17 | 2.720 | 3,147,550 | +1,000 | 4.48% | 8,561,336 |
| 2020-06-18 | 2020-06-16 | 2.580 | 3,146,550 | -3,800 | 4.48% | 8,118,099 |
| 2020-06-17 | 2020-06-15 | 2.360 | 3,150,350 | -16,650 | 4.49% | 7,434,826 |
| 2020-06-16 | 2020-06-12 | 2.420 | 3,167,000 | -7,050 | 4.51% | 7,664,140 |
| 2020-06-15 | 2020-06-11 | 2.420 | 3,174,050 | +5,000 | 4.52% | 7,681,201 |
| 2020-05-25 | 2020-05-21 | 3.240 | 3,169,050 | +8,350 | 4.51% | 10,267,722 |
| 2020-05-21 | 2020-05-19 | 3.300 | 3,160,700 | -3,200 | 4.50% | 10,430,310 |
| 2020-05-15 | 2020-05-13 | 3.080 | 3,163,900 | -500 | 4.51% | 9,744,812 |
| 2020-05-13 | 2020-05-11 | 3.440 | 3,164,400 | -1,000 | 4.51% | 10,885,536 |
| 2020-05-06 | 2020-05-04 | 2.760 | 3,165,400 | -5,000 | 4.51% | 8,736,504 |
| 2020-05-05 | 2020-04-29 | 2.520 | 3,170,400 | +2,500 | 4.52% | 7,989,408 |
| 2020-04-17 | 2020-04-15 | 3.200 | 3,167,900 | +1,250 | 4.51% | 10,137,280 |
| 2020-04-14 | 2020-04-08 | 3.380 | 3,166,650 | -50 | 4.51% | 10,703,277 |
| 2020-03-18 | 2020-03-16 | 3.360 | 3,166,700 | -1,750 | 4.51% | 10,640,112 |
| 2020-03-13 | 2020-03-11 | 3.440 | 3,168,450 | -11,750 | 4.51% | 10,899,468 |
| 2020-03-11 | 2020-03-09 | 2.960 | 3,180,200 | -13,750 | 4.53% | 9,413,392 |
| 2020-03-10 | 2020-03-06 | 3.040 | 3,193,950 | -25,500 | 4.55% | 9,709,608 |
| 2020-03-06 | 2020-03-04 | 3.400 | 3,219,450 | +650 | 4.59% | 10,946,130 |
| 2020-03-05 | 2020-03-03 | 3.220 | 3,218,800 | +4,150 | 4.59% | 10,364,536 |
| 2020-03-04 | 2020-03-02 | 3.180 | 3,214,650 | -35,350 | 4.58% | 10,222,587 |
| 2020-03-03 | 2020-02-28 | 3.420 | 3,250,000 | -13,700 | 4.63% | 11,115,000 |
| 2020-03-02 | 2020-02-27 | 3.440 | 3,263,700 | -10,500 | 4.65% | 11,227,128 |
| 2020-02-20 | 2020-02-18 | 3.800 | 3,274,200 | +6,650 | 4.66% | 12,441,960 |
| 2020-02-14 | 2020-02-12 | 3.780 | 3,267,550 | -750 | 4.65% | 12,351,339 |
| 2020-02-10 | 2020-02-06 | 3.820 | 3,268,300 | -100 | 4.66% | 12,484,906 |
| 2020-01-21 | 2020-01-17 | 3.780 | 3,268,400 | -150 | 4.66% | 12,354,552 |
| 2020-01-20 | 2020-01-16 | 3.880 | 3,268,550 | -150 | 4.66% | 12,681,974 |
| 2020-01-14 | 2020-01-10 | 3.900 | 3,268,700 | -5,000 | 4.66% | 12,747,930 |
| 2020-01-07 | 2020-01-03 | 3.560 | 3,273,700 | +5,350 | 4.66% | 11,654,372 |
| 2020-01-03 | 2019-12-31 | 3.860 | 3,268,350 | -250 | 4.66% | 12,615,831 |
| 2019-12-23 | 2019-12-19 | 3.840 | 3,268,600 | -1,000 | 4.66% | 12,551,424 |
| 2019-12-20 | 2019-12-18 | 3.800 | 3,269,600 | -1,500 | 4.66% | 12,424,480 |
| 2019-12-19 | 2019-12-17 | 3.800 | 3,271,100 | +9,650 | 4.66% | 12,430,180 |
| 2019-12-17 | 2019-12-13 | 3.740 | 3,261,450 | -10,000 | 4.65% | 12,197,823 |
| 2019-12-16 | 2019-12-12 | 3.900 | 3,271,450 | -2,500 | 4.66% | 12,758,655 |
| 2019-12-12 | 2019-12-10 | 4.160 | 3,273,950 | -5,150 | 4.66% | 13,619,632 |
| 2019-12-10 | 2019-12-06 | 4.000 | 3,279,100 | +10,900 | 4.67% | 13,116,400 |
| 2019-12-05 | 2019-12-03 | 4.360 | 3,268,200 | +8,050 | 4.66% | 14,249,352 |
| 2019-12-03 | 2019-11-29 | 3.960 | 3,260,150 | -250 | 4.64% | 12,910,194 |
| 2019-11-27 | 2019-11-25 | 4.200 | 3,260,400 | +1,000 | 4.64% | 13,693,680 |
| 2019-11-15 | 2019-11-13 | 3.640 | 3,259,400 | -50 | 4.64% | 11,864,216 |
| 2019-11-14 | 2019-11-12 | 3.900 | 3,259,450 | +600 | 4.64% | 12,711,855 |
| 2019-11-13 | 2019-11-11 | 3.920 | 3,258,850 | +6,950 | 4.64% | 12,774,692 |
| 2019-11-11 | 2019-11-07 | 4.180 | 3,251,900 | -50 | 4.63% | 13,592,942 |
| 2019-11-04 | 2019-10-31 | 4.160 | 3,251,950 | +30,000 | 4.63% | 13,528,112 |
| 2019-11-01 | 2019-10-30 | 4.180 | 3,221,950 | +10,000 | 4.59% | 13,467,751 |
| 2019-10-31 | 2019-10-29 | 4.400 | 3,211,950 | -50 | 4.58% | 14,132,580 |
| 2019-10-30 | 2019-10-28 | 4.400 | 3,212,000 | +4,450 | 4.58% | 14,132,800 |
| 2019-10-28 | 2019-10-24 | 4.100 | 3,207,550 | +5,000 | 4.57% | 13,150,955 |
| 2019-10-23 | 2019-10-21 | 4.460 | 3,202,550 | +5,000 | 4.56% | 14,283,373 |
| 2019-10-16 | 2019-10-14 | 4.480 | 3,197,550 | -5,900 | 4.55% | 14,325,024 |
| 2019-10-09 | 2019-10-04 | 4.660 | 3,203,450 | -2,500 | 4.56% | 14,928,077 |
| 2019-10-04 | 2019-10-02 | 4.960 | 3,205,950 | -15,000 | 4.57% | 15,901,512 |
| 2019-10-02 | 2019-09-27 | 4.700 | 3,220,950 | +3,650 | 4.59% | 15,138,465 |
| 2019-09-30 | 2019-09-26 | 4.580 | 3,217,300 | +5,000 | 4.58% | 14,735,234 |
| 2019-09-24 | 2019-09-20 | 5.200 | 3,212,300 | -10,900 | 4.58% | 16,703,960 |
| 2019-09-23 | 2019-09-19 | 5.200 | 3,223,200 | -25,250 | 4.59% | 16,760,640 |
| 2019-09-20 | 2019-09-18 | 5.000 | 3,248,450 | +4,500 | 4.63% | 16,242,250 |
| 2019-09-19 | 2019-09-17 | 4.940 | 3,243,950 | +7,500 | 4.62% | 16,025,113 |
| 2019-09-16 | 2019-09-12 | 4.900 | 3,236,450 | +12,300 | 4.61% | 15,858,605 |
| 2019-09-13 | 2019-09-11 | 4.940 | 3,224,150 | -1,700 | 4.59% | 15,927,301 |
| 2019-09-12 | 2019-09-10 | 4.240 | 3,225,850 | -50 | 4.60% | 13,677,604 |
| 2019-09-11 | 2019-09-09 | 4.520 | 3,225,900 | -850 | 4.60% | 14,581,068 |
| 2019-09-10 | 2019-09-06 | 4.520 | 3,226,750 | +23,500 | 4.60% | 14,584,910 |
| 2019-09-09 | 2019-09-05 | 4.480 | 3,203,250 | +5,000 | 4.56% | 14,350,560 |
| 2019-09-06 | 2019-09-04 | 4.600 | 3,198,250 | -5,950 | 4.56% | 14,711,950 |
| 2019-09-05 | 2019-09-03 | 4.900 | 3,204,200 | +17,050 | 4.56% | 15,700,580 |
| 2019-09-03 | 2019-08-30 | 4.520 | 3,187,150 | +1,600 | 4.54% | 14,405,918 |
| 2019-09-02 | 2019-08-29 | 4.520 | 3,185,550 | -5,750 | 4.54% | 14,398,686 |
| 2019-08-27 | 2019-08-23 | 4.400 | 3,191,300 | -3,500 | 4.55% | 14,041,720 |
| 2019-08-22 | 2019-08-20 | 4.080 | 3,194,800 | +2,450 | 4.55% | 13,034,784 |
| 2019-08-21 | 2019-08-19 | 4.180 | 3,192,350 | -1,000 | 4.55% | 13,344,023 |
| 2019-08-19 | 2019-08-15 | 4.180 | 3,193,350 | -300 | 4.55% | 13,348,203 |
| 2019-08-15 | 2019-08-13 | 4.280 | 3,193,650 | +4,750 | 4.55% | 13,668,822 |
| 2019-08-14 | 2019-08-12 | 4.280 | 3,188,900 | -50 | 4.54% | 13,648,492 |
| 2019-08-08 | 2019-08-06 | 4.380 | 3,188,950 | -50 | 4.54% | 13,967,601 |
| 2019-08-06 | 2019-08-02 | 4.400 | 3,189,000 | +19,900 | 4.54% | 14,031,600 |
| 2019-07-31 | 2019-07-29 | 4.160 | 3,169,100 | -450 | 4.51% | 13,183,456 |
| 2019-07-30 | 2019-07-26 | 4.160 | 3,169,550 | -1,650 | 4.52% | 13,185,328 |
| 2019-07-22 | 2019-07-18 | 4.000 | 3,171,200 | +20,500 | 4.52% | 12,684,800 |
| 2019-07-16 | 2019-07-12 | 4.200 | 3,150,700 | +2,500 | 4.49% | 13,232,940 |
| 2019-07-08 | 2019-07-04 | 4.180 | 3,148,200 | -100 | 4.48% | 13,159,476 |
| 2019-07-04 | 2019-07-02 | 4.280 | 3,148,300 | +10,000 | 4.48% | 13,474,724 |
| 2019-06-26 | 2019-06-24 | 4.240 | 3,138,300 | -10,050 | 4.47% | 13,306,392 |
| 2019-06-24 | 2019-06-20 | 4.120 | 3,148,350 | -100 | 4.48% | 12,971,202 |
| 2019-06-20 | 2019-06-18 | 4.280 | 3,148,450 | -2,050 | 4.48% | 13,475,366 |
| 2019-06-18 | 2019-06-14 | 4.320 | 3,150,500 | -850 | 4.49% | 13,610,160 |
| 2019-05-29 | 2019-05-27 | 4.120 | 3,151,350 | +3,000 | 4.49% | 12,983,562 |
| 2019-05-14 | 2019-05-09 | 4.600 | 3,148,350 | -8,000 | 4.48% | 14,482,410 |
| 2019-05-09 | 2019-05-07 | 4.260 | 3,156,350 | +5,000 | 4.50% | 13,446,051 |
| 2019-05-08 | 2019-05-06 | 4.200 | 3,151,350 | +22,500 | 4.49% | 13,235,670 |
| 2019-05-07 | 2019-05-03 | 4.320 | 3,128,850 | +24,950 | 4.46% | 13,516,632 |
| 2019-05-06 | 2019-05-02 | 4.620 | 3,103,900 | -50 | 4.42% | 14,340,018 |
| 2019-05-03 | 2019-04-30 | 4.900 | 3,103,950 | +750 | 4.42% | 15,209,355 |
| 2019-05-02 | 2019-04-29 | 5.000 | 3,103,200 | -2,000 | 4.42% | 15,516,000 |
| 2019-04-30 | 2019-04-26 | 5.300 | 3,105,200 | +5,650 | 4.42% | 16,457,560 |
| 2019-04-24 | 2019-04-18 | 5.400 | 3,099,550 | -31,250 | 4.42% | 16,737,570 |
| 2019-04-18 | 2019-04-16 | 5.400 | 3,130,800 | +850 | 4.46% | 16,906,320 |
| 2019-04-17 | 2019-04-15 | 5.400 | 3,129,950 | +50 | 4.46% | 16,901,730 |
| 2019-04-16 | 2019-04-12 | 5.600 | 3,129,900 | -450 | 4.46% | 17,527,440 |
| 2019-04-12 | 2019-04-10 | 5.700 | 3,130,350 | +500 | 4.46% | 17,842,995 |
| 2019-04-11 | 2019-04-09 | 5.700 | 3,129,850 | -6,850 | 4.46% | 17,840,145 |
| 2019-04-08 | 2019-04-03 | 5.700 | 3,136,700 | +550 | 4.47% | 17,879,190 |
| 2019-04-04 | 2019-04-02 | 5.700 | 3,136,150 | +50 | 4.47% | 17,876,055 |
| 2019-04-03 | 2019-04-01 | 5.800 | 3,136,100 | +13,250 | 4.47% | 18,189,380 |
| 2019-04-02 | 2019-03-29 | 5.800 | 3,122,850 | -14,900 | 4.45% | 18,112,530 |
| 2019-03-29 | 2019-03-27 | 5.800 | 3,137,750 | -200 | 4.47% | 18,198,950 |
| 2019-03-28 | 2019-03-26 | 5.200 | 3,137,950 | -1,300 | 4.47% | 16,317,340 |
| 2019-03-25 | 2019-03-21 | 6.200 | 3,139,250 | -650 | 4.47% | 19,463,350 |
| 2019-03-21 | 2019-03-19 | 5.800 | 3,139,900 | +50 | 4.47% | 18,211,420 |
| 2019-03-20 | 2019-03-18 | 5.700 | 3,139,850 | -2,100 | 4.47% | 17,897,145 |
| 2019-03-19 | 2019-03-15 | 5.800 | 3,141,950 | +2,600 | 4.48% | 18,223,310 |
| 2019-03-18 | 2019-03-14 | 5.800 | 3,139,350 | +300 | 4.47% | 18,208,230 |
| 2019-03-15 | 2019-03-13 | 5.700 | 3,139,050 | +8,450 | 4.47% | 17,892,585 |
| 2019-03-14 | 2019-03-12 | 5.800 | 3,130,600 | -1,350 | 4.46% | 18,157,480 |
| 2019-03-13 | 2019-03-11 | 5.600 | 3,131,950 | +24,650 | 4.46% | 17,538,920 |
| 2019-03-12 | 2019-03-08 | 6.600 | 3,107,300 | +23,950 | 4.43% | 20,508,180 |
| 2019-03-08 | 2019-03-06 | 7.300 | 3,083,350 | -10,000 | 4.39% | 22,508,455 |
| 2019-03-07 | 2019-03-05 | 6.900 | 3,093,350 | -150 | 4.41% | 21,344,115 |
| 2019-03-06 | 2019-03-04 | 6.800 | 3,093,500 | -30,000 | 4.41% | 21,035,800 |
| 2019-03-05 | 2019-03-01 | 6.200 | 3,123,500 | -5,950 | 4.45% | 19,365,700 |
| 2019-03-04 | 2019-02-28 | 6.100 | 3,129,450 | -50 | 4.46% | 19,089,645 |
| 2019-03-01 | 2019-02-27 | 6.100 | 3,129,500 | -12,050 | 4.46% | 19,089,950 |
| 2019-02-28 | 2019-02-26 | 6.300 | 3,141,550 | +4,000 | 4.48% | 19,791,765 |
| 2019-02-27 | 2019-02-25 | 6.300 | 3,137,550 | -5,200 | 4.47% | 19,766,565 |
| 2019-02-26 | 2019-02-22 | 5.600 | 3,142,750 | -19,650 | 4.48% | 17,599,400 |
| 2019-02-25 | 2019-02-21 | 5.100 | 3,162,400 | +9,650 | 4.50% | 16,128,240 |
| 2019-02-22 | 2019-02-20 | 4.320 | 3,152,750 | +14,000 | 4.49% | 13,619,880 |
| 2019-02-21 | 2019-02-19 | 3.760 | 3,138,750 | +62,350 | 4.47% | 11,801,700 |
| 2019-02-20 | 2019-02-18 | 3.540 | 3,076,400 | +6,500 | 4.38% | 10,890,456 |
| 2019-02-19 | 2019-02-15 | 3.500 | 3,069,900 | -1,900 | 4.37% | 10,744,650 |
| 2019-01-30 | 2019-01-28 | 4.000 | 3,071,800 | -3,300 | 4.38% | 12,287,200 |
| 2019-01-29 | 2019-01-25 | 3.980 | 3,075,100 | -1,500 | 4.38% | 12,238,898 |
| 2019-01-28 | 2019-01-24 | 3.980 | 3,076,600 | -4,000 | 4.38% | 12,244,868 |
| 2019-01-25 | 2019-01-23 | 3.800 | 3,080,600 | -5,350 | 4.39% | 11,706,280 |
| 2019-01-22 | 2019-01-18 | 4.000 | 3,085,950 | -4,500 | 4.40% | 12,343,800 |
| 2019-01-21 | 2019-01-17 | 3.640 | 3,090,450 | -2,500 | 4.40% | 11,249,238 |
| 2018-12-19 | 2018-12-17 | 3.740 | 3,092,950 | +700 | 5.29% | 11,567,633 |
| 2018-12-18 | 2018-12-14 | 3.780 | 3,092,250 | -6,200 | 5.29% | 11,688,705 |
| 2018-12-17 | 2018-12-13 | 3.860 | 3,098,450 | +2,900 | 5.30% | 11,960,017 |
| 2018-12-10 | 2018-12-06 | 3.740 | 3,095,550 | -2,500 | 5.29% | 11,577,357 |
| 2018-12-07 | 2018-12-05 | 3.880 | 3,098,050 | +6,500 | 5.30% | 12,020,434 |
| 2018-12-06 | 2018-12-04 | 3.800 | 3,091,550 | -250 | 5.28% | 11,747,890 |
| 2018-11-14 | 2018-11-12 | 3.820 | 3,091,800 | -2,250 | 5.29% | 11,810,676 |
| 2018-11-08 | 2018-11-06 | 3.560 | 3,094,050 | -3,000 | 5.29% | 11,014,818 |
| 2018-11-07 | 2018-11-05 | 3.540 | 3,097,050 | +3,000 | 5.29% | 10,963,557 |
| 2018-11-06 | 2018-11-02 | 4.040 | 3,094,050 | +100 | 5.29% | 12,499,962 |
| 2018-10-29 | 2018-10-25 | 3.840 | 3,093,950 | +4,150 | 5.29% | 11,880,768 |
| 2018-10-24 | 2018-10-22 | 4.000 | 3,089,800 | +2,500 | 5.28% | 12,359,200 |
| 2018-10-18 | 2018-10-15 | 4.000 | 3,087,300 | +700 | 5.28% | 12,349,200 |
| 2018-10-16 | 2018-10-12 | 4.360 | 3,086,600 | -22,750 | 5.28% | 13,457,576 |
| 2018-10-12 | 2018-10-10 | 4.760 | 3,109,350 | -3,900 | 5.32% | 14,800,506 |
| 2018-10-11 | 2018-10-09 | 4.480 | 3,113,250 | -1,000 | 5.32% | 13,947,360 |
| 2018-09-20 | 2018-09-18 | 4.740 | 3,114,250 | -1,750 | 5.32% | 14,761,545 |
| 2018-09-19 | 2018-09-17 | 4.520 | 3,116,000 | -5,750 | 5.33% | 14,084,320 |
| 2018-09-17 | 2018-09-13 | 4.940 | 3,121,750 | -50 | 5.34% | 15,421,445 |
| 2018-09-11 | 2018-09-07 | 4.900 | 3,121,800 | +5,000 | 5.34% | 15,296,820 |
| 2018-09-10 | 2018-09-06 | 5.000 | 3,116,800 | +24,500 | 5.33% | 15,584,000 |
| 2018-09-07 | 2018-09-05 | 5.300 | 3,092,300 | +100 | 5.29% | 16,389,190 |
| 2018-09-06 | 2018-09-04 | 5.200 | 3,092,200 | +7,500 | 5.29% | 16,079,440 |
| 2018-09-03 | 2018-08-30 | 5.000 | 3,084,700 | +2,900 | 5.27% | 15,423,500 |
| 2018-08-30 | 2018-08-28 | 5.100 | 3,081,800 | +10,000 | 5.27% | 15,717,180 |
| 2018-08-29 | 2018-08-27 | 4.820 | 3,071,800 | +400 | 5.25% | 14,806,076 |
| 2018-08-23 | 2018-08-21 | 5.000 | 3,071,400 | -1,250 | 5.25% | 15,357,000 |
| 2018-08-17 | 2018-08-15 | 5.200 | 3,072,650 | -21,450 | 5.25% | 15,977,780 |
| 2018-08-13 | 2018-08-09 | 5.700 | 3,094,100 | -50 | 5.29% | 17,636,370 |
| 2018-08-09 | 2018-08-07 | 5.700 | 3,094,150 | +800 | 5.29% | 17,636,655 |
| 2018-08-08 | 2018-08-06 | 5.600 | 3,093,350 | +50 | 5.29% | 17,322,760 |
| 2018-08-06 | 2018-08-02 | 6.100 | 3,093,300 | -1,400 | 5.29% | 18,869,130 |
| 2018-07-31 | 2018-07-27 | 6.000 | 3,094,700 | +10,000 | 5.29% | 18,568,200 |
| 2018-07-30 | 2018-07-26 | 6.000 | 3,084,700 | +1,500 | 5.27% | 18,508,200 |
| 2018-07-27 | 2018-07-25 | 6.200 | 3,083,200 | +11,750 | 5.27% | 19,115,840 |
| 2018-07-26 | 2018-07-24 | 5.900 | 3,071,450 | +700 | 5.25% | 18,121,555 |
| 2018-07-25 | 2018-07-23 | 6.600 | 3,070,750 | -6,000 | 5.25% | 20,266,950 |
| 2018-07-23 | 2018-07-19 | 4.860 | 3,076,750 | +5,900 | 5.26% | 14,953,005 |
| 2018-07-20 | 2018-07-18 | 4.800 | 3,070,850 | +10,500 | 5.25% | 14,740,080 |
| 2018-07-17 | 2018-07-13 | 5.400 | 3,060,350 | -5,000 | 5.23% | 16,525,890 |
| 2018-07-13 | 2018-07-11 | 5.700 | 3,065,350 | -18,350 | 5.24% | 17,472,495 |
| 2018-07-12 | 2018-07-10 | 6.000 | 3,083,700 | -15,000 | 5.27% | 18,502,200 |
| 2018-07-09 | 2018-07-05 | 5.700 | 3,098,700 | -19,750 | 5.30% | 17,662,590 |
| 2018-07-06 | 2018-07-04 | 5.400 | 3,118,450 | +9,050 | 5.33% | 16,839,630 |
| 2018-07-05 | 2018-07-03 | 5.700 | 3,109,400 | -5,000 | 5.32% | 17,723,580 |
| 2018-07-04 | 2018-06-29 | 5.800 | 3,114,400 | -1,000 | 5.32% | 18,063,520 |
| 2018-07-03 | 2018-06-28 | 5.700 | 3,115,400 | -50 | 5.33% | 17,757,780 |
| 2018-06-29 | 2018-06-27 | 5.600 | 3,115,450 | +8,300 | 5.33% | 17,446,520 |
| 2018-06-20 | 2018-06-15 | 5.700 | 3,107,150 | -5,000 | 5.31% | 17,710,755 |
| 2018-06-15 | 2018-06-13 | 5.800 | 3,112,150 | -200 | 5.32% | 18,050,470 |
| 2018-06-14 | 2018-06-12 | 5.900 | 3,112,350 | +10,000 | 5.32% | 18,362,865 |
| 2018-06-11 | 2018-06-07 | 6.100 | 3,102,350 | +25,000 | 5.30% | 18,924,335 |
| 2018-06-06 | 2018-06-04 | 5.800 | 3,077,350 | +2,350 | 5.26% | 17,848,630 |
| 2018-06-05 | 2018-06-01 | 5.700 | 3,075,000 | -4,900 | 5.26% | 17,527,500 |
| 2018-06-04 | 2018-05-31 | 5.900 | 3,079,900 | -3,200 | 5.26% | 18,171,410 |
| 2018-06-01 | 2018-05-30 | 6.000 | 3,083,100 | -5,000 | 5.27% | 18,498,600 |
| 2018-05-30 | 2018-05-28 | 6.100 | 3,088,100 | -5,000 | 5.28% | 18,837,410 |
| 2018-05-25 | 2018-05-23 | 5.800 | 3,093,100 | -3,400 | 5.29% | 17,939,980 |
| 2018-05-15 | 2018-05-11 | 5.900 | 3,096,500 | +20,000 | 5.29% | 18,269,350 |
| 2018-05-14 | 2018-05-10 | 6.300 | 3,076,500 | +6,500 | 5.26% | 19,381,950 |
| 2018-05-11 | 2018-05-09 | 6.600 | 3,070,000 | +3,000 | 5.25% | 20,262,000 |
| 2018-05-10 | 2018-05-08 | 6.500 | 3,067,000 | -2,000 | 5.24% | 19,935,500 |
| 2018-05-08 | 2018-05-04 | 6.400 | 3,069,000 | -900 | 5.25% | 19,641,600 |
| 2018-05-07 | 2018-05-03 | 6.100 | 3,069,900 | -1,000 | 5.25% | 18,726,390 |
| 2018-05-04 | 2018-05-02 | 6.700 | 3,070,900 | -1,150 | 5.25% | 20,575,030 |
| 2018-05-02 | 2018-04-27 | 6.700 | 3,072,050 | +1,000 | 5.25% | 20,582,735 |
| 2018-04-30 | 2018-04-26 | 6.500 | 3,071,050 | -50 | 5.25% | 19,961,825 |
| 2018-04-27 | 2018-04-25 | 6.800 | 3,071,100 | -1,550 | 5.25% | 20,883,480 |
| 2018-04-26 | 2018-04-24 | 6.700 | 3,072,650 | +134,450 | 5.25% | 20,586,755 |
| 2018-04-25 | 2018-04-23 | 5.700 | 2,938,200 | +150 | 5.02% | 16,747,740 |
| 2018-04-24 | 2018-04-20 | 5.800 | 2,938,050 | -4,800 | 5.02% | 17,040,690 |
| 2018-04-23 | 2018-04-19 | 5.900 | 2,942,850 | -6,000 | 5.03% | 17,362,815 |
| 2018-04-20 | 2018-04-18 | 5.900 | 2,948,850 | -5,000 | 5.04% | 17,398,215 |
| 2018-04-19 | 2018-04-17 | 6.200 | 2,953,850 | -5,000 | 5.05% | 18,313,870 |
| 2018-04-18 | 2018-04-16 | 6.300 | 2,958,850 | -700 | 5.06% | 18,640,755 |
| 2018-04-17 | 2018-04-13 | 6.400 | 2,959,550 | -1,600 | 5.06% | 18,941,120 |
| 2018-04-12 | 2018-04-10 | 6.800 | 2,961,150 | -4,000 | 5.06% | 20,135,820 |
| 2018-04-11 | 2018-04-09 | 6.700 | 2,965,150 | -3,400 | 5.07% | 19,866,505 |
| 2018-04-06 | 2018-04-03 | 6.100 | 2,968,550 | -6,000 | 5.07% | 18,108,155 |
| 2018-03-29 | 2018-03-27 | 6.200 | 2,974,550 | -10,000 | 5.08% | 18,442,210 |
| 2018-03-28 | 2018-03-26 | 6.000 | 2,984,550 | -650 | 5.10% | 17,907,300 |
| 2018-03-27 | 2018-03-23 | 5.800 | 2,985,200 | -5,500 | 5.10% | 17,314,160 |
| 2018-03-26 | 2018-03-22 | 6.000 | 2,990,700 | -2,450 | 5.11% | 17,944,200 |
| 2018-03-23 | 2018-03-21 | 6.000 | 2,993,150 | -50 | 5.12% | 17,958,900 |
| 2018-03-20 | 2018-03-16 | 6.200 | 2,993,200 | -50,600 | 5.12% | 18,557,840 |
| 2018-03-19 | 2018-03-15 | 6.200 | 3,043,800 | +1,750 | 5.20% | 18,871,560 |
| 2018-03-15 | 2018-03-13 | 6.400 | 3,042,050 | -500 | 5.20% | 19,469,120 |
| 2018-03-08 | 2018-03-06 | 6.600 | 3,042,550 | -21,550 | 5.20% | 20,080,830 |
| 2018-03-07 | 2018-03-05 | 6.600 | 3,064,100 | +1,500 | 5.24% | 20,223,060 |
| 2018-03-06 | 2018-03-02 | 6.800 | 3,062,600 | +1,250 | 5.24% | 20,825,680 |
| 2018-03-05 | 2018-03-01 | 6.700 | 3,061,350 | +24,650 | 5.23% | 20,511,045 |
| 2018-03-02 | 2018-02-28 | 6.900 | 3,036,700 | -81,150 | 5.19% | 20,953,230 |
| 2018-03-01 | 2018-02-27 | 6.600 | 3,117,850 | +20,200 | 5.33% | 20,577,810 |
| 2018-02-28 | 2018-02-26 | 6.600 | 3,097,650 | +3,800 | 5.30% | 20,444,490 |
| 2018-02-22 | 2018-02-20 | 6.000 | 3,093,850 | +10,500 | 5.29% | 18,563,100 |
| 2018-02-21 | 2018-02-15 | 5.900 | 3,083,350 | -7,500 | 5.27% | 18,191,765 |
| 2018-02-20 | 2018-02-13 | 6.000 | 3,090,850 | +1,650 | 5.28% | 18,545,100 |
| 2018-02-14 | 2018-02-12 | 5.800 | 3,089,200 | +2,500 | 5.28% | 17,917,360 |
| 2018-02-13 | 2018-02-09 | 6.200 | 3,086,700 | -1,950 | 5.28% | 19,137,540 |
| 2018-02-09 | 2018-02-07 | 5.900 | 3,088,650 | +4,050 | 5.28% | 18,223,035 |
| 2018-02-08 | 2018-02-06 | 5.900 | 3,084,600 | +1,850 | 5.27% | 18,199,140 |
| 2018-02-07 | 2018-02-05 | 6.400 | 3,082,750 | +1,800 | 5.27% | 19,729,600 |
| 2018-02-06 | 2018-02-02 | 6.200 | 3,080,950 | -26,000 | 5.27% | 19,101,890 |
| 2018-02-05 | 2018-02-01 | 6.600 | 3,106,950 | -4,650 | 5.31% | 20,505,870 |
| 2018-01-30 | 2018-01-26 | 6.900 | 3,111,600 | +4,300 | 5.32% | 21,470,040 |
| 2018-01-29 | 2018-01-25 | 6.700 | 3,107,300 | -150 | 5.31% | 20,818,910 |
| 2018-01-26 | 2018-01-24 | 6.600 | 3,107,450 | +5,000 | 5.31% | 20,509,170 |
| 2018-01-25 | 2018-01-23 | 6.800 | 3,102,450 | +4,500 | 5.30% | 21,096,660 |
| 2018-01-24 | 2018-01-22 | 6.800 | 3,097,950 | -2,500 | 5.30% | 21,066,060 |
| 2018-01-23 | 2018-01-19 | 7.100 | 3,100,450 | +24,200 | 5.30% | 22,013,195 |
| 2018-01-22 | 2018-01-18 | 7.100 | 3,076,250 | +43,450 | 5.26% | 21,841,375 |
| 2018-01-19 | 2018-01-17 | 7.100 | 3,032,800 | +15,600 | 5.18% | 21,532,880 |
| 2018-01-18 | 2018-01-16 | 6.900 | 3,017,200 | +8,750 | 5.16% | 20,818,680 |
| 2018-01-17 | 2018-01-15 | 7.300 | 3,008,450 | -250 | 5.14% | 21,961,685 |
| 2018-01-16 | 2018-01-12 | 7.200 | 3,008,700 | +5,150 | 5.14% | 21,662,640 |
| 2018-01-15 | 2018-01-11 | 7.100 | 3,003,550 | -250 | 5.13% | 21,325,205 |
| 2018-01-12 | 2018-01-10 | 7.100 | 3,003,800 | +5,000 | 5.13% | 21,326,980 |
| 2018-01-11 | 2018-01-09 | 7.200 | 2,998,800 | +1,000 | 5.13% | 21,591,360 |
| 2018-01-10 | 2018-01-08 | 7.200 | 2,997,800 | +1,550 | 5.12% | 21,584,160 |
| 2018-01-09 | 2018-01-05 | 7.400 | 2,996,250 | +3,000 | 5.12% | 22,172,250 |
| 2018-01-08 | 2018-01-04 | 7.700 | 2,993,250 | -3,400 | 5.12% | 23,048,025 |
| 2018-01-05 | 2018-01-03 | 7.400 | 2,996,650 | +2,500 | 5.12% | 22,175,210 |
| 2018-01-04 | 2018-01-02 | 7.300 | 2,994,150 | -8,750 | 5.12% | 21,857,295 |
| 2018-01-03 | 2017-12-29 | 7.200 | 3,002,900 | +2,200 | 5.13% | 21,620,880 |
| 2018-01-02 | 2017-12-28 | 7.400 | 3,000,700 | -8,600 | 5.13% | 22,205,180 |
| 2017-12-29 | 2017-12-27 | 7.200 | 3,009,300 | -10,000 | 5.14% | 21,666,960 |
| 2017-12-28 | 2017-12-22 | 7.200 | 3,019,300 | -650 | 5.16% | 21,738,960 |
| 2017-12-27 | 2017-12-21 | 7.300 | 3,019,950 | -500 | 5.16% | 22,045,635 |
| 2017-12-22 | 2017-12-20 | 7.400 | 3,020,450 | -25,000 | 5.16% | 22,351,330 |
| 2017-12-20 | 2017-12-18 | 7.800 | 3,045,450 | -4,500 | 6.25% | 23,754,510 |
| 2017-12-18 | 2017-12-14 | 7.000 | 3,049,950 | +5,000 | 6.26% | 21,349,650 |
| 2017-12-15 | 2017-12-13 | 7.000 | 3,044,950 | +13,800 | 6.25% | 21,314,650 |
| 2017-12-14 | 2017-12-12 | 7.200 | 3,031,150 | -4,700 | 6.22% | 21,824,280 |
| 2017-12-13 | 2017-12-11 | 7.200 | 3,035,850 | +3,000 | 6.23% | 21,858,120 |
| 2017-12-08 | 2017-12-06 | 7.700 | 3,032,850 | -1,450 | 6.22% | 23,352,945 |
| 2017-12-07 | 2017-12-05 | 7.400 | 3,034,300 | +5,000 | 6.22% | 22,453,820 |
| 2017-12-05 | 2017-12-01 | 7.700 | 3,029,300 | -5,450 | 6.21% | 23,325,610 |
| 2017-12-04 | 2017-11-30 | 7.900 | 3,034,750 | -7,000 | 6.23% | 23,974,525 |
| 2017-12-01 | 2017-11-29 | 8.200 | 3,041,750 | -150 | 6.24% | 24,942,350 |
| 2017-11-29 | 2017-11-27 | 8.400 | 3,041,900 | -8,800 | 6.24% | 25,551,960 |
| 2017-11-28 | 2017-11-24 | 8.200 | 3,050,700 | -22,400 | 6.26% | 25,015,740 |
| 2017-11-27 | 2017-11-23 | 7.600 | 3,073,100 | +900 | 6.30% | 23,355,560 |
| 2017-11-24 | 2017-11-22 | 7.400 | 3,072,200 | +137,350 | 6.30% | 22,734,280 |
| 2017-11-23 | 2017-11-21 | 8.600 | 2,934,850 | -6,500 | 6.02% | 25,239,710 |
| 2017-11-22 | 2017-11-20 | 9.600 | 2,941,350 | +9,950 | 6.03% | 28,236,960 |
| 2017-11-21 | 2017-11-17 | 9.400 | 2,931,400 | +3,000 | 6.01% | 27,555,160 |
| 2017-11-20 | 2017-11-16 | 9.600 | 2,928,400 | +750 | 6.01% | 28,112,640 |
| 2017-11-17 | 2017-11-15 | 9.400 | 2,927,650 | +5,500 | 6.01% | 27,519,910 |
| 2017-11-16 | 2017-11-14 | 9.600 | 2,922,150 | +1,700 | 5.99% | 28,052,640 |
| 2017-11-15 | 2017-11-13 | 9.600 | 2,920,450 | +5,000 | 5.99% | 28,036,320 |
| 2017-11-14 | 2017-11-10 | 9.500 | 2,915,450 | +46,000 | 5.98% | 27,696,775 |
| 2017-11-13 | 2017-11-09 | 9.600 | 2,869,450 | +13,500 | 5.89% | 27,546,720 |
| 2017-11-10 | 2017-11-08 | 9.500 | 2,855,950 | +5,750 | 5.86% | 27,131,525 |
| 2017-11-09 | 2017-11-07 | 9.600 | 2,850,200 | -3,300 | 5.85% | 27,361,920 |
| 2017-11-08 | 2017-11-06 | 9.400 | 2,853,500 | +7,500 | 5.85% | 26,822,900 |
| 2017-11-07 | 2017-11-03 | 9.600 | 2,846,000 | -2,500 | 5.84% | 27,321,600 |
| 2017-11-06 | 2017-11-02 | 9.300 | 2,848,500 | +50 | 5.84% | 26,491,050 |
| 2017-11-03 | 2017-11-01 | 9.400 | 2,848,450 | +2,950 | 5.84% | 26,775,430 |
| 2017-11-01 | 2017-10-30 | 9.400 | 2,845,500 | -6,950 | 5.84% | 26,747,700 |
| 2017-10-30 | 2017-10-26 | 9.500 | 2,852,450 | +5,500 | 5.85% | 27,098,275 |
| 2017-10-27 | 2017-10-25 | 9.700 | 2,846,950 | +1,150 | 5.84% | 27,615,415 |
| 2017-10-26 | 2017-10-24 | 9.600 | 2,845,800 | +12,850 | 5.84% | 27,319,680 |
| 2017-10-25 | 2017-10-23 | 9.700 | 2,832,950 | -5,900 | 5.81% | 27,479,615 |
| 2017-10-24 | 2017-10-20 | 9.400 | 2,838,850 | -10,550 | 5.82% | 26,685,190 |
| 2017-10-23 | 2017-10-19 | 9.700 | 2,849,400 | +4,000 | 5.84% | 27,639,180 |
| 2017-10-20 | 2017-10-18 | 9.800 | 2,845,400 | -12,500 | 5.84% | 27,884,920 |
| 2017-10-19 | 2017-10-17 | 9.900 | 2,857,900 | +4,000 | 5.86% | 28,293,210 |
| 2017-10-17 | 2017-10-13 | 9.400 | 2,853,900 | +600 | 5.85% | 26,826,660 |
| 2017-10-16 | 2017-10-12 | 9.500 | 2,853,300 | +11,250 | 5.85% | 27,106,350 |
| 2017-10-13 | 2017-10-11 | 9.600 | 2,842,050 | +26,150 | 5.83% | 27,283,680 |
| 2017-10-12 | 2017-10-10 | 10.000 | 2,815,900 | +11,750 | 5.78% | 28,159,000 |
| 2017-10-11 | 2017-10-09 | 10.200 | 2,804,150 | +17,550 | 5.75% | 28,602,330 |
| 2017-10-10 | 2017-10-06 | 10.400 | 2,786,600 | +1,850 | 5.72% | 28,980,640 |
| 2017-10-09 | 2017-10-04 | 10.600 | 2,784,750 | -4,000 | 5.71% | 29,518,350 |
| 2017-10-06 | 2017-10-03 | 10.600 | 2,788,750 | +1,700 | 5.72% | 29,560,750 |
| 2017-10-04 | 2017-09-29 | 10.600 | 2,787,050 | +10,500 | 5.72% | 29,542,730 |
| 2017-10-03 | 2017-09-28 | 11.000 | 2,776,550 | +15,000 | 5.70% | 30,542,050 |
| 2017-09-29 | 2017-09-27 | 11.000 | 2,761,550 | -6,050 | 5.66% | 30,377,050 |
| 2017-09-28 | 2017-09-26 | 10.800 | 2,767,600 | +8,400 | 5.68% | 29,890,080 |
| 2017-09-27 | 2017-09-25 | 11.400 | 2,759,200 | +2,500 | 5.66% | 31,454,880 |
| 2017-09-26 | 2017-09-22 | 11.600 | 2,756,700 | +18,650 | 5.65% | 31,977,720 |
| 2017-09-25 | 2017-09-21 | 12.400 | 2,738,050 | -33,650 | 5.62% | 33,951,820 |
| 2017-09-22 | 2017-09-20 | 12.000 | 2,771,700 | -9,000 | 5.69% | 33,260,400 |
| 2017-09-21 | 2017-09-19 | 11.800 | 2,780,700 | -50,300 | 5.70% | 32,812,260 |
| 2017-09-20 | 2017-09-18 | 11.000 | 2,831,000 | +5,750 | 5.81% | 31,141,000 |
| 2017-09-19 | 2017-09-15 | 11.000 | 2,825,250 | +9,250 | 5.80% | 31,077,750 |
| 2017-09-18 | 2017-09-14 | 10.600 | 2,816,000 | +2,250 | 5.78% | 29,849,600 |
| 2017-09-15 | 2017-09-13 | 10.800 | 2,813,750 | -28,500 | 5.77% | 30,388,500 |
| 2017-09-14 | 2017-09-12 | 10.600 | 2,842,250 | +500 | 5.83% | 30,127,850 |
| 2017-09-13 | 2017-09-11 | 10.800 | 2,841,750 | +21,350 | 5.83% | 30,690,900 |
| 2017-09-12 | 2017-09-08 | 10.600 | 2,820,400 | +11,900 | 5.79% | 29,896,240 |
| 2017-09-11 | 2017-09-07 | 11.400 | 2,808,500 | -13,150 | 5.76% | 32,016,900 |
| 2017-09-08 | 2017-09-06 | 12.000 | 2,821,650 | +5,500 | 5.79% | 33,859,800 |
| 2017-09-07 | 2017-09-05 | 11.000 | 2,816,150 | -8,300 | 5.78% | 30,977,650 |
| 2017-09-06 | 2017-09-04 | 11.200 | 2,824,450 | +32,300 | 5.79% | 31,633,840 |
| 2017-09-05 | 2017-09-01 | 11.600 | 2,792,150 | +19,950 | 5.73% | 32,388,940 |
| 2017-09-04 | 2017-08-31 | 10.800 | 2,772,200 | +27,600 | 5.69% | 29,939,760 |
| 2017-09-01 | 2017-08-30 | 11.200 | 2,744,600 | -3,550 | 5.63% | 30,739,520 |
| 2017-08-31 | 2017-08-29 | 12.200 | 2,748,150 | -7,750 | 5.64% | 33,527,430 |
| 2017-08-30 | 2017-08-28 | 11.400 | 2,755,900 | -8,750 | 5.65% | 31,417,260 |
| 2017-08-29 | 2017-08-25 | 12.600 | 2,764,650 | +37,600 | 5.67% | 34,834,590 |
| 2017-08-28 | 2017-08-24 | 13.200 | 2,727,050 | +114,050 | 5.59% | 35,997,060 |
| 2017-08-25 | 2017-08-22 | 12.600 | 2,613,000 | -57,750 | 5.36% | 32,923,800 |
| 2017-08-24 | 2017-08-21 | 10.800 | 2,670,750 | -9,350 | 5.48% | 28,844,100 |
| 2017-08-22 | 2017-08-18 | 10.800 | 2,680,100 | -20,500 | 5.50% | 28,945,080 |
| 2017-08-21 | 2017-08-17 | 10.800 | 2,700,600 | -7,200 | 5.54% | 29,166,480 |
| 2017-08-18 | 2017-08-16 | 11.000 | 2,707,800 | +15,450 | 5.55% | 29,785,800 |
| 2017-08-17 | 2017-08-15 | 9.900 | 2,692,350 | +3,550 | 5.52% | 26,654,265 |
| 2017-08-16 | 2017-08-14 | 10.400 | 2,688,800 | -21,700 | 5.52% | 27,963,520 |
| 2017-08-15 | 2017-08-11 | 11.400 | 2,710,500 | -45,750 | 5.56% | 30,899,700 |
| 2017-08-14 | 2017-08-10 | 11.600 | 2,756,250 | -33,100 | 5.65% | 31,972,500 |
| 2017-08-11 | 2017-08-09 | 10.200 | 2,789,350 | -235,800 | 5.72% | 28,451,370 |
| 2017-08-10 | 2017-08-08 | 8.900 | 3,025,150 | -2,950 | 6.21% | 26,923,835 |
| 2017-08-09 | 2017-08-07 | 8.300 | 3,028,100 | -50 | 6.21% | 25,133,230 |
| 2017-08-08 | 2017-08-04 | 8.800 | 3,028,150 | -59,650 | 6.21% | 26,647,720 |
| 2017-08-07 | 2017-08-03 | 8.400 | 3,087,800 | +3,700 | 6.33% | 25,937,520 |
| 2017-08-04 | 2017-08-02 | 8.200 | 3,084,100 | +3,000 | 6.33% | 25,289,620 |
| 2017-08-03 | 2017-08-01 | 8.000 | 3,081,100 | +8,500 | 6.32% | 24,648,800 |
| 2017-08-02 | 2017-07-31 | 7.500 | 3,072,600 | -9,950 | 6.30% | 23,044,500 |
| 2017-07-31 | 2017-07-27 | 7.600 | 3,082,550 | +400 | 6.32% | 23,427,380 |
| 2017-07-28 | 2017-07-26 | 7.700 | 3,082,150 | -20,050 | 6.32% | 23,732,555 |
| 2017-07-27 | 2017-07-25 | 7.800 | 3,102,200 | +15,150 | 6.36% | 24,197,160 |
| 2017-07-26 | 2017-07-24 | 8.000 | 3,087,050 | +500 | 6.33% | 24,696,400 |
| 2017-07-25 | 2017-07-21 | 7.600 | 3,086,550 | -10,300 | 6.33% | 23,457,780 |
| 2017-07-24 | 2017-07-20 | 7.700 | 3,096,850 | -14,800 | 6.35% | 23,845,745 |
| 2017-07-21 | 2017-07-19 | 8.000 | 3,111,650 | -13,400 | 6.38% | 24,893,200 |
| 2017-07-20 | 2017-07-18 | 8.400 | 3,125,050 | +7,200 | 6.41% | 26,250,420 |
| 2017-07-19 | 2017-07-17 | 8.300 | 3,117,850 | +27,850 | 6.40% | 25,878,155 |
| 2017-07-18 | 2017-07-14 | 8.600 | 3,090,000 | -7,550 | 6.34% | 26,574,000 |
| 2017-07-17 | 2017-07-13 | 8.600 | 3,097,550 | +1,900 | 6.35% | 26,638,930 |
| 2017-07-14 | 2017-07-12 | 8.300 | 3,095,650 | -1,550 | 6.35% | 25,693,895 |
| 2017-07-13 | 2017-07-11 | 8.100 | 3,097,200 | -13,850 | 6.35% | 25,087,320 |
| 2017-07-12 | 2017-07-10 | 7.700 | 3,111,050 | +4,250 | 6.38% | 23,955,085 |
| 2017-07-11 | 2017-07-07 | 7.600 | 3,106,800 | +5,750 | 6.37% | 23,611,680 |
| 2017-07-10 | 2017-07-06 | 7.700 | 3,101,050 | +500 | 6.36% | 23,878,085 |
| 2017-07-07 | 2017-07-05 | 7.600 | 3,100,550 | +13,400 | 6.36% | 23,564,180 |
| 2017-07-06 | 2017-07-04 | 7.600 | 3,087,150 | +25,250 | 6.33% | 23,462,340 |
| 2017-07-05 | 2017-07-03 | 7.700 | 3,061,900 | -5,300 | 6.28% | 23,576,630 |
| 2017-07-04 | 2017-06-30 | 7.500 | 3,067,200 | +15,700 | 6.29% | 23,004,000 |
| 2017-07-03 | 2017-06-29 | 7.500 | 3,051,500 | +15,550 | 6.26% | 22,886,250 |
| 2017-06-30 | 2017-06-28 | 7.600 | 3,035,950 | +20,250 | 6.23% | 23,073,220 |
| 2017-06-29 | 2017-06-27 | 7.800 | 3,015,700 | +64,250 | 6.19% | 23,522,460 |
| 2017-06-28 | 2017-06-26 | 8.700 | 2,951,450 | -7,300 | 6.05% | 25,677,615 |
| 2017-06-27 | 2017-06-23 | 9.200 | 2,958,750 | -56,450 | 6.07% | 27,220,500 |
| 2017-06-26 | 2017-06-22 | 7.700 | 3,015,200 | -18,200 | 6.19% | 23,217,040 |
| 2017-06-23 | 2017-06-21 | 7.600 | 3,033,400 | -4,750 | 6.22% | 23,053,840 |
| 2017-06-22 | 2017-06-20 | 7.600 | 3,038,150 | -26,000 | 6.23% | 23,089,940 |
| 2017-06-21 | 2017-06-19 | 7.400 | 3,064,150 | -3,000 | 6.29% | 22,674,710 |
| 2017-06-20 | 2017-06-16 | 7.500 | 3,067,150 | +90,500 | 6.29% | 23,003,625 |
| 2017-06-19 | 2017-06-15 | 7.400 | 2,976,650 | +46,200 | 6.11% | 22,027,210 |
| 2017-06-16 | 2017-06-14 | 7.700 | 2,930,450 | +41,050 | 6.01% | 22,564,465 |
| 2017-06-15 | 2017-06-13 | 7.200 | 2,889,400 | +8,500 | 5.93% | 20,803,680 |
| 2017-06-14 | 2017-06-12 | 7.400 | 2,880,900 | +4,250 | 5.91% | 21,318,660 |
| 2017-06-13 | 2017-06-09 | 7.300 | 2,876,650 | -34,700 | 5.90% | 20,999,545 |
| 2017-06-12 | 2017-06-08 | 7.700 | 2,911,350 | +16,550 | 5.97% | 22,417,395 |
| 2017-06-09 | 2017-06-07 | 7.900 | 2,894,800 | +161,550 | 5.94% | 22,868,920 |
| 2017-06-08 | 2017-06-06 | 7.100 | 2,733,250 | -26,650 | 5.61% | 19,406,075 |
| 2017-06-07 | 2017-06-05 | 6.700 | 2,759,900 | +4,650 | 5.66% | 18,491,330 |
| 2017-06-06 | 2017-06-02 | 6.900 | 2,755,250 | +16,800 | 5.65% | 19,011,225 |
| 2017-06-05 | 2017-06-01 | 7.000 | 2,738,450 | +11,900 | 5.62% | 19,169,150 |
| 2017-06-02 | 2017-05-31 | 7.300 | 2,726,550 | +2,750 | 5.59% | 19,903,815 |
| 2017-06-01 | 2017-05-29 | 7.400 | 2,723,800 | +32,500 | 5.59% | 20,156,120 |
| 2017-05-31 | 2017-05-26 | 7.500 | 2,691,300 | +16,150 | 5.52% | 20,184,750 |
| 2017-05-29 | 2017-05-25 | 7.500 | 2,675,150 | +8,300 | 5.49% | 20,063,625 |
| 2017-05-26 | 2017-05-24 | 7.600 | 2,666,850 | +12,400 | 5.47% | 20,268,060 |
| 2017-05-25 | 2017-05-23 | 7.800 | 2,654,450 | +84,250 | 5.45% | 20,704,710 |
| 2017-05-24 | 2017-05-22 | 8.200 | 2,570,200 | +103,000 | 5.27% | 21,075,640 |
| 2017-05-23 | 2017-05-19 | 9.100 | 2,467,200 | +207,150 | 5.06% | 22,451,520 |
| 2017-05-22 | 2017-05-18 | 8.800 | 2,260,050 | +5,150 | 4.64% | 19,888,440 |
| 2017-05-19 | 2017-05-17 | 8.600 | 2,254,900 | +28,900 | 4.63% | 19,392,140 |
| 2017-05-18 | 2017-05-16 | 9.200 | 2,226,000 | +13,150 | 4.57% | 20,479,200 |
| 2017-05-17 | 2017-05-15 | 9.200 | 2,212,850 | -16,850 | 5.40% | 20,358,220 |
| 2017-05-16 | 2017-05-12 | 9.200 | 2,229,700 | +11,650 | 5.44% | 20,513,240 |
| 2017-05-15 | 2017-05-11 | 8.600 | 2,218,050 | -47,950 | 5.42% | 19,075,230 |
| 2017-05-12 | 2017-05-10 | 9.300 | 2,266,000 | +77,750 | 5.53% | 21,073,800 |
| 2017-05-11 | 2017-05-09 | 7.100 | 2,188,250 | +4,000 | 5.34% | 15,536,575 |
| 2017-05-10 | 2017-05-08 | 7.000 | 2,184,250 | +19,750 | 5.33% | 15,289,750 |
| 2017-05-09 | 2017-05-05 | 7.300 | 2,164,500 | +26,800 | 5.29% | 15,800,850 |
| 2017-05-08 | 2017-05-04 | 8.400 | 2,137,700 | +35,050 | 5.22% | 17,956,680 |
| 2017-05-05 | 2017-05-02 | 9.400 | 2,102,650 | -5,050 | 5.13% | 19,764,910 |
| 2017-05-04 | 2017-04-28 | 9.500 | 2,107,700 | -2,500 | 5.15% | 20,023,150 |
| 2017-04-28 | 2017-04-26 | 9.600 | 2,110,200 | -1,850 | 5.15% | 20,257,920 |
| 2017-04-27 | 2017-04-25 | 9.500 | 2,112,050 | -550 | 5.16% | 20,064,475 |
| 2017-04-26 | 2017-04-24 | 9.400 | 2,112,600 | +7,350 | 5.16% | 19,858,440 |
| 2017-04-25 | 2017-04-21 | 10.200 | 2,105,250 | +83,200 | 5.14% | 21,473,550 |
| 2017-04-24 | 2017-04-20 | 10.400 | 2,022,050 | +7,000 | 4.94% | 21,029,320 |
| 2017-04-20 | 2017-04-18 | 10.800 | 2,015,050 | -2,300 | 4.92% | 21,762,540 |
| 2017-04-19 | 2017-04-13 | 10.800 | 2,017,350 | -750 | 4.93% | 21,787,380 |
| 2017-04-18 | 2017-04-12 | 11.200 | 2,018,100 | +1,500 | 4.93% | 22,602,720 |
| 2017-04-13 | 2017-04-11 | 11.200 | 2,016,600 | +28,650 | 4.92% | 22,585,920 |
| 2017-04-12 | 2017-04-10 | 11.800 | 1,987,950 | +6,500 | 4.85% | 23,457,810 |
| 2017-04-11 | 2017-04-07 | 11.800 | 1,981,450 | +1,600 | 4.84% | 23,381,110 |
| 2017-04-10 | 2017-04-06 | 12.000 | 1,979,850 | +10,050 | 4.83% | 23,758,200 |
| 2017-04-07 | 2017-04-05 | 12.200 | 1,969,800 | +500 | 4.81% | 24,031,560 |
| 2017-04-06 | 2017-04-03 | 12.200 | 1,969,300 | +5,700 | 4.81% | 24,025,460 |
| 2017-04-05 | 2017-03-31 | 12.200 | 1,963,600 | +49,300 | 4.80% | 23,955,920 |
| 2017-04-03 | 2017-03-30 | 12.000 | 1,914,300 | -2,300 | 4.67% | 22,971,600 |
| 2017-03-31 | 2017-03-29 | 13.600 | 1,916,600 | +65,350 | 4.68% | 26,065,760 |
| 2017-03-30 | 2017-03-28 | 16.000 | 1,851,250 | +29,200 | 4.52% | 29,620,000 |
| 2017-03-28 | 2017-03-24 | 18.200 | 1,822,050 | +6,000 | 4.45% | 33,161,310 |
| 2017-03-27 | 2017-03-23 | 18.400 | 1,816,050 | -3,450 | 4.43% | 33,415,320 |
| 2017-03-24 | 2017-03-22 | 18.000 | 1,819,500 | +5,750 | 4.44% | 32,751,000 |
| 2017-03-23 | 2017-03-21 | 18.200 | 1,813,750 | +19,450 | 4.43% | 33,010,250 |
| 2017-03-22 | 2017-03-20 | 18.200 | 1,794,300 | +5,750 | 4.38% | 32,656,260 |
| 2017-03-21 | 2017-03-17 | 18.200 | 1,788,550 | +8,250 | 4.37% | 32,551,610 |
| 2017-03-20 | 2017-03-16 | 18.400 | 1,780,300 | +2,500 | 4.35% | 32,757,520 |
| 2017-03-17 | 2017-03-15 | 18.000 | 1,777,800 | +850 | 4.34% | 32,000,400 |
| 2017-03-16 | 2017-03-14 | 17.800 | 1,776,950 | +23,800 | 4.34% | 31,629,710 |
| 2017-03-15 | 2017-03-13 | 19.800 | 1,753,150 | +11,200 | 4.28% | 34,712,370 |
| 2017-03-14 | 2017-03-10 | 20.200 | 1,741,950 | +10,600 | 4.25% | 35,187,390 |
| 2017-03-13 | 2017-03-09 | 21.400 | 1,731,350 | +9,950 | 4.23% | 37,050,890 |
| 2017-03-10 | 2017-03-08 | 22.000 | 1,721,400 | +3,200 | 4.20% | 37,870,800 |
| 2017-03-08 | 2017-03-06 | 21.000 | 1,718,200 | +3,000 | 4.20% | 36,082,200 |
| 2017-03-07 | 2017-03-03 | 22.000 | 1,715,200 | +3,850 | 4.19% | 37,734,400 |
| 2017-03-06 | 2017-03-02 | 22.400 | 1,711,350 | -1,700 | 4.18% | 38,334,240 |
| 2017-03-03 | 2017-03-01 | 22.400 | 1,713,050 | +8,900 | 4.18% | 38,372,320 |
| 2017-03-02 | 2017-02-28 | 22.600 | 1,704,150 | +7,000 | 4.16% | 38,513,790 |
| 2017-03-01 | 2017-02-27 | 22.400 | 1,697,150 | +500 | 4.14% | 38,016,160 |
| 2017-02-28 | 2017-02-24 | 22.600 | 1,696,650 | +3,000 | 4.14% | 38,344,290 |
| 2017-02-27 | 2017-02-23 | 21.800 | 1,693,650 | +13,800 | 4.14% | 36,921,570 |
| 2017-02-24 | 2017-02-22 | 22.200 | 1,679,850 | +11,650 | 4.10% | 37,292,670 |
| 2017-02-23 | 2017-02-21 | 23.400 | 1,668,200 | +12,400 | 4.07% | 39,035,880 |
| 2017-02-22 | 2017-02-20 | 25.200 | 1,655,800 | +350 | 4.04% | 41,726,160 |
| 2017-02-21 | 2017-02-17 | 24.200 | 1,655,450 | -7,350 | 4.04% | 40,061,890 |
| 2017-02-20 | 2017-02-16 | 22.600 | 1,662,800 | +23,050 | 4.06% | 37,579,280 |
| 2017-02-17 | 2017-02-15 | 22.400 | 1,639,750 | +5,950 | 4.00% | 36,730,400 |
| 2017-02-16 | 2017-02-14 | 22.600 | 1,633,800 | +11,250 | 3.99% | 36,923,880 |
| 2017-02-15 | 2017-02-13 | 22.800 | 1,622,550 | +7,950 | 3.96% | 36,994,140 |
| 2017-02-14 | 2017-02-10 | 22.600 | 1,614,600 | +23,500 | 3.94% | 36,489,960 |
| 2017-02-13 | 2017-02-09 | 24.000 | 1,591,100 | +8,500 | 3.89% | 38,186,400 |
| 2017-02-10 | 2017-02-08 | 23.800 | 1,582,600 | +8,250 | 3.86% | 37,665,880 |
| 2017-02-09 | 2017-02-07 | 24.400 | 1,574,350 | +4,200 | 3.84% | 38,414,140 |
| 2017-02-08 | 2017-02-06 | 25.600 | 1,570,150 | +7,350 | 3.83% | 40,195,840 |
| 2017-02-07 | 2017-02-03 | 26.200 | 1,562,800 | +8,750 | 3.82% | 40,945,360 |
| 2017-02-06 | 2017-02-02 | 28.400 | 1,554,050 | +1,500 | 3.79% | 44,135,020 |
| 2017-01-26 | 2017-01-24 | 30.000 | 1,552,550 | +5,450 | 3.79% | 46,576,500 |
| 2017-01-25 | 2017-01-23 | 31.000 | 1,547,100 | -50 | 3.78% | 47,960,100 |
| 2017-01-23 | 2017-01-19 | 31.000 | 1,547,150 | +750 | 3.78% | 47,961,650 |
| 2017-01-20 | 2017-01-18 | 31.600 | 1,546,400 | +500 | 3.78% | 48,866,240 |
| 2017-01-19 | 2017-01-17 | 31.600 | 1,545,900 | +2,050 | 3.78% | 48,850,440 |
| 2017-01-18 | 2017-01-16 | 31.600 | 1,543,850 | -750 | 3.77% | 48,785,660 |
| 2017-01-17 | 2017-01-13 | 32.000 | 1,544,600 | +2,850 | 3.77% | 49,427,200 |
| 2017-01-16 | 2017-01-12 | 31.400 | 1,541,750 | -13,100 | 3.76% | 48,410,950 |
| 2017-01-13 | 2017-01-11 | 31.000 | 1,554,850 | -7,050 | 3.80% | 48,200,350 |
| 2017-01-12 | 2017-01-10 | 32.000 | 1,561,900 | +4,550 | 3.81% | 49,980,800 |
| 2017-01-11 | 2017-01-09 | 32.600 | 1,557,350 | -17,250 | 3.80% | 50,769,610 |
| 2017-01-10 | 2017-01-06 | 33.800 | 1,574,600 | +2,950 | 3.85% | 53,221,480 |
| 2017-01-05 | 2017-01-03 | 33.000 | 1,571,650 | -150 | 3.84% | 51,864,450 |
| 2017-01-04 | 2016-12-30 | 33.600 | 1,571,800 | -3,500 | 3.84% | 52,812,480 |
| 2017-01-03 | 2016-12-29 | 34.000 | 1,575,300 | -6,000 | 3.85% | 53,560,200 |
| 2016-12-30 | 2016-12-28 | 33.200 | 1,581,300 | +550 | 3.86% | 52,499,160 |
| 2016-12-29 | 2016-12-23 | 34.000 | 1,580,750 | +3,050 | 3.86% | 53,745,500 |
| 2016-12-28 | 2016-12-22 | 34.800 | 1,577,700 | -900 | 3.85% | 54,903,960 |
| 2016-12-23 | 2016-12-21 | 36.800 | 1,578,600 | -700 | 3.85% | 58,092,480 |
| 2016-12-22 | 2016-12-20 | 36.800 | 1,579,300 | -2,900 | 3.86% | 58,118,240 |
| 2016-12-20 | 2016-12-16 | 37.000 | 1,582,200 | -2,500 | 3.86% | 58,541,400 |
| 2016-12-14 | 2016-12-12 | 35.200 | 1,584,700 | -8,000 | 3.87% | 55,781,440 |
| 2016-12-13 | 2016-12-09 | 35.000 | 1,592,700 | -400 | 3.89% | 55,744,500 |
| 2016-12-12 | 2016-12-08 | 36.400 | 1,593,100 | -4,250 | 3.89% | 57,988,840 |
| 2016-12-09 | 2016-12-07 | 36.800 | 1,597,350 | -1,000 | 3.90% | 58,782,480 |
| 2016-12-07 | 2016-12-05 | 37.600 | 1,598,350 | -150 | 3.90% | 60,097,960 |
| 2016-12-02 | 2016-11-30 | 38.400 | 1,598,500 | -500 | 3.90% | 61,382,400 |
| 2016-12-01 | 2016-11-29 | 38.400 | 1,599,000 | +200 | 3.90% | 61,401,600 |
| 2016-11-30 | 2016-11-28 | 39.000 | 1,598,800 | -2,000 | 3.90% | 62,353,200 |
| 2016-11-29 | 2016-11-25 | 39.200 | 1,600,800 | +10,650 | 3.91% | 62,751,360 |
| 2016-11-28 | 2016-11-24 | 40.400 | 1,590,150 | -250 | 3.88% | 64,242,060 |
| 2016-11-25 | 2016-11-23 | 40.000 | 1,590,400 | +500 | 3.88% | 63,616,000 |
| 2016-11-24 | 2016-11-22 | 40.600 | 1,589,900 | -13,800 | 3.88% | 64,549,940 |
| 2016-11-23 | 2016-11-21 | 40.200 | 1,603,700 | +1,850 | 3.92% | 64,468,740 |
| 2016-11-22 | 2016-11-18 | 41.200 | 1,601,850 | -750 | 3.91% | 65,996,220 |
| 2016-11-21 | 2016-11-17 | 37.800 | 1,602,600 | -12,850 | 3.91% | 60,578,280 |
| 2016-11-18 | 2016-11-16 | 38.400 | 1,615,450 | +3,100 | 3.94% | 62,033,280 |
| 2016-11-17 | 2016-11-15 | 38.800 | 1,612,350 | +1,100 | 3.94% | 62,559,180 |
| 2016-11-16 | 2016-11-14 | 36.800 | 1,611,250 | +5,050 | 3.93% | 59,294,000 |
| 2016-11-15 | 2016-11-11 | 37.800 | 1,606,200 | -900 | 3.92% | 60,714,360 |
| 2016-11-14 | 2016-11-10 | 38.000 | 1,607,100 | +17,400 | 3.92% | 61,069,800 |
| 2016-11-11 | 2016-11-09 | 36.000 | 1,589,700 | -6,400 | 3.88% | 57,229,200 |
| 2016-11-10 | 2016-11-08 | 32.400 | 1,596,100 | -2,750 | 3.90% | 51,713,640 |
| 2016-11-09 | 2016-11-07 | 32.200 | 1,598,850 | -4,750 | 3.90% | 51,482,970 |
| 2016-11-08 | 2016-11-04 | 32.000 | 1,603,600 | -2,950 | 3.92% | 51,315,200 |
| 2016-11-07 | 2016-11-03 | 32.200 | 1,606,550 | -4,200 | 3.92% | 51,730,910 |
| 2016-11-04 | 2016-11-02 | 31.400 | 1,610,750 | -10,000 | 3.93% | 50,577,550 |
| 2016-11-03 | 2016-11-01 | 32.200 | 1,620,750 | +3,100 | 3.96% | 52,188,150 |
| 2016-11-02 | 2016-10-31 | 32.200 | 1,617,650 | -6,500 | 3.95% | 52,088,330 |
| 2016-11-01 | 2016-10-28 | 32.200 | 1,624,150 | -6,000 | 3.97% | 52,297,630 |
| 2016-10-31 | 2016-10-27 | 33.200 | 1,630,150 | +2,250 | 3.98% | 54,120,980 |
| 2016-10-28 | 2016-10-26 | 33.200 | 1,627,900 | +650 | 3.98% | 54,046,280 |
| 2016-10-27 | 2016-10-25 | 34.000 | 1,627,250 | -6,650 | 3.97% | 55,326,500 |
| 2016-10-26 | 2016-10-24 | 34.600 | 1,633,900 | -10,750 | 3.99% | 56,532,940 |
| 2016-10-25 | 2016-10-20 | 31.400 | 1,644,650 | -3,200 | 4.02% | 51,642,010 |
| 2016-10-24 | 2016-10-19 | 29.800 | 1,647,850 | -400 | 4.02% | 49,105,930 |
| 2016-10-19 | 2016-10-17 | 27.800 | 1,648,250 | +5,000 | 4.03% | 45,821,350 |
| 2016-10-18 | 2016-10-14 | 27.200 | 1,643,250 | -1,500 | 4.01% | 44,696,400 |
| 2016-10-17 | 2016-10-13 | 27.600 | 1,644,750 | -15,150 | 4.02% | 45,395,100 |
| 2016-10-14 | 2016-10-12 | 27.600 | 1,659,900 | -1,500 | 4.05% | 45,813,240 |
| 2016-10-07 | 2016-10-05 | 28.800 | 1,661,400 | -2,000 | 4.06% | 47,848,320 |
| 2016-10-06 | 2016-10-04 | 29.200 | 1,663,400 | +100 | 4.06% | 48,571,280 |
| 2016-10-04 | 2016-09-30 | 29.000 | 1,663,300 | -250 | 4.06% | 48,235,700 |
| 2016-10-03 | 2016-09-29 | 29.200 | 1,663,550 | -1,000 | 4.06% | 48,575,660 |
| 2016-09-30 | 2016-09-28 | 29.200 | 1,664,550 | +500 | 4.06% | 48,604,860 |
| 2016-09-29 | 2016-09-27 | 29.600 | 1,664,050 | +5,000 | 4.06% | 49,255,880 |
| 2016-09-28 | 2016-09-26 | 29.800 | 1,659,050 | +12,000 | 4.05% | 49,439,690 |
| 2016-09-27 | 2016-09-23 | 30.200 | 1,647,050 | +5,000 | 4.02% | 49,740,910 |
| 2016-09-26 | 2016-09-22 | 29.800 | 1,642,050 | +19,750 | 4.01% | 48,933,090 |
| 2016-09-23 | 2016-09-21 | 29.600 | 1,622,300 | -11,700 | 3.96% | 48,020,080 |
| 2016-09-22 | 2016-09-20 | 27.800 | 1,634,000 | -10,150 | 3.99% | 45,425,200 |
| 2016-09-21 | 2016-09-19 | 26.000 | 1,644,150 | -200 | 4.02% | 42,747,900 |
| 2016-09-20 | 2016-09-15 | 25.600 | 1,644,350 | +1,500 | 4.02% | 42,095,360 |
| 2016-09-19 | 2016-09-14 | 26.000 | 1,642,850 | -11,950 | 4.01% | 42,714,100 |
| 2016-09-15 | 2016-09-13 | 25.600 | 1,654,800 | +11,750 | 4.04% | 42,362,880 |
| 2016-09-14 | 2016-09-12 | 26.000 | 1,643,050 | -2,500 | 4.01% | 42,719,300 |
| 2016-09-13 | 2016-09-09 | 26.200 | 1,645,550 | -3,150 | 4.02% | 43,113,410 |
| 2016-09-12 | 2016-09-08 | 26.600 | 1,648,700 | -650 | 4.03% | 43,855,420 |
| 2016-09-09 | 2016-09-07 | 26.400 | 1,649,350 | +14,800 | 4.03% | 43,542,840 |
| 2016-09-08 | 2016-09-06 | 26.400 | 1,634,550 | -50 | 3.99% | 43,152,120 |
| 2016-09-07 | 2016-09-05 | 26.200 | 1,634,600 | -600 | 3.99% | 42,826,520 |
| 2016-09-06 | 2016-09-02 | 26.000 | 1,635,200 | -1,500 | 3.99% | 42,515,200 |
| 2016-09-05 | 2016-09-01 | 27.800 | 1,636,700 | +6,650 | 4.00% | 45,500,260 |
| 2016-09-02 | 2016-08-31 | 26.600 | 1,630,050 | +2,800 | 3.98% | 43,359,330 |
| 2016-08-31 | 2016-08-29 | 26.400 | 1,627,250 | +2,700 | 3.97% | 42,959,400 |
| 2016-08-29 | 2016-08-25 | 26.600 | 1,624,550 | -2,000 | 3.97% | 43,213,030 |
| 2016-08-26 | 2016-08-24 | 26.600 | 1,626,550 | -500 | 3.97% | 43,266,230 |
| 2016-08-25 | 2016-08-23 | 27.600 | 1,627,050 | -100 | 3.97% | 44,906,580 |
| 2016-08-24 | 2016-08-22 | 26.600 | 1,627,150 | -500 | 3.97% | 43,282,190 |
| 2016-08-23 | 2016-08-19 | 27.200 | 1,627,650 | +750 | 3.97% | 44,272,080 |
| 2016-08-22 | 2016-08-18 | 28.200 | 1,626,900 | +2,750 | 3.97% | 45,878,580 |
| 2016-08-19 | 2016-08-17 | 28.400 | 1,624,150 | -900 | 3.97% | 46,125,860 |
| 2016-08-18 | 2016-08-16 | 29.000 | 1,625,050 | +50 | 3.97% | 47,126,450 |
| 2016-08-17 | 2016-08-15 | 29.000 | 1,625,000 | -11,000 | 3.97% | 47,125,000 |
| 2016-08-15 | 2016-08-11 | 27.000 | 1,636,000 | -900 | 4.00% | 44,172,000 |
| 2016-08-12 | 2016-08-10 | 27.000 | 1,636,900 | -750 | 4.00% | 44,196,300 |
| 2016-08-11 | 2016-08-09 | 26.800 | 1,637,650 | -1,400 | 4.00% | 43,889,020 |
| 2016-08-10 | 2016-08-08 | 27.200 | 1,639,050 | -2,450 | 4.00% | 44,582,160 |
| 2016-08-09 | 2016-08-05 | 26.600 | 1,641,500 | -6,650 | 4.01% | 43,663,900 |
| 2016-08-08 | 2016-08-04 | 27.000 | 1,648,150 | -450 | 4.02% | 44,500,050 |
| 2016-08-05 | 2016-08-03 | 26.800 | 1,648,600 | -1,500 | 4.03% | 44,182,480 |
| 2016-08-03 | 2016-07-29 | 26.600 | 1,650,100 | +6,300 | 4.03% | 43,892,660 |
| 2016-08-01 | 2016-07-28 | 27.400 | 1,643,800 | -1,100 | 4.01% | 45,040,120 |
| 2016-07-28 | 2016-07-26 | 26.600 | 1,644,900 | -4,000 | 4.02% | 43,754,340 |
| 2016-07-27 | 2016-07-25 | 27.000 | 1,648,900 | +100 | 4.03% | 44,520,300 |
| 2016-07-26 | 2016-07-22 | 27.000 | 1,648,800 | +1,500 | 4.03% | 44,517,600 |
| 2016-07-25 | 2016-07-21 | 26.600 | 1,647,300 | +300 | 4.02% | 43,818,180 |
| 2016-07-22 | 2016-07-20 | 27.000 | 1,647,000 | -500 | 4.02% | 44,469,000 |
| 2016-07-21 | 2016-07-19 | 26.800 | 1,647,500 | +5,000 | 4.02% | 44,153,000 |
| 2016-07-20 | 2016-07-18 | 28.400 | 1,642,500 | +550 | 4.21% | 46,647,000 |
| 2016-07-19 | 2016-07-15 | 29.400 | 1,641,950 | -250 | 4.21% | 48,273,330 |
| 2016-07-18 | 2016-07-14 | 30.000 | 1,642,200 | +2,250 | 4.21% | 49,266,000 |
| 2016-07-14 | 2016-07-12 | 30.600 | 1,639,950 | -1,500 | 4.21% | 50,182,470 |
| 2016-07-11 | 2016-07-07 | 30.600 | 1,641,450 | -5,900 | 4.21% | 50,228,370 |
| 2016-07-08 | 2016-07-06 | 31.200 | 1,647,350 | -2,150 | 4.22% | 51,397,320 |
| 2016-07-07 | 2016-07-05 | 30.000 | 1,649,500 | -1,350 | 4.23% | 49,485,000 |
| 2016-07-06 | 2016-07-04 | 28.000 | 1,650,850 | +250 | 4.23% | 46,223,800 |
| 2016-07-05 | 2016-06-30 | 26.600 | 1,650,600 | +5,000 | 4.23% | 43,905,960 |
| 2016-06-30 | 2016-06-28 | 26.800 | 1,645,600 | -400 | 4.22% | 44,102,080 |
| 2016-06-29 | 2016-06-27 | 26.800 | 1,646,000 | +3,900 | 4.22% | 44,112,800 |
| 2016-06-28 | 2016-06-24 | 27.000 | 1,642,100 | +15,300 | 4.21% | 44,336,700 |
| 2016-06-27 | 2016-06-23 | 28.400 | 1,626,800 | +850 | 4.17% | 46,201,120 |
| 2016-06-24 | 2016-06-22 | 28.400 | 1,625,950 | +4,050 | 4.17% | 46,176,980 |
| 2016-06-23 | 2016-06-21 | 28.400 | 1,621,900 | +12,500 | 4.16% | 46,061,960 |
| 2016-06-22 | 2016-06-20 | 30.400 | 1,609,400 | -500 | 4.13% | 48,925,760 |
| 2016-06-21 | 2016-06-17 | 30.600 | 1,609,900 | +1,750 | 4.13% | 49,262,940 |
| 2016-06-20 | 2016-06-16 | 31.400 | 1,608,150 | +1,600 | 4.12% | 50,495,910 |
| 2016-06-17 | 2016-06-15 | 31.000 | 1,606,550 | -6,250 | 4.12% | 49,803,050 |
| 2016-06-16 | 2016-06-14 | 29.400 | 1,612,800 | +6,150 | 4.14% | 47,416,320 |
| 2016-06-15 | 2016-06-13 | 29.600 | 1,606,650 | +1,600 | 4.12% | 47,556,840 |
| 2016-06-14 | 2016-06-10 | 28.600 | 1,605,050 | +14,400 | 4.12% | 45,904,430 |
| 2016-06-13 | 2016-06-08 | 30.000 | 1,590,650 | +9,900 | 4.08% | 47,719,500 |
| 2016-06-10 | 2016-06-07 | 31.600 | 1,580,750 | +3,700 | 4.05% | 49,951,700 |
| 2016-06-08 | 2016-06-06 | 32.000 | 1,577,050 | +10,100 | 4.04% | 50,465,600 |
| 2016-06-07 | 2016-06-03 | 32.400 | 1,566,950 | +14,300 | 4.02% | 50,769,180 |
| 2016-06-06 | 2016-06-02 | 32.600 | 1,552,650 | +950 | 3.98% | 50,616,390 |
| 2016-06-03 | 2016-06-01 | 32.000 | 1,551,700 | +44,750 | 3.98% | 49,654,400 |
| 2016-06-02 | 2016-05-31 | 35.600 | 1,506,950 | -250 | 3.86% | 53,647,420 |
| 2016-05-31 | 2016-05-27 | 35.000 | 1,507,200 | +3,300 | 3.86% | 52,752,000 |
| 2016-05-30 | 2016-05-26 | 35.400 | 1,503,900 | +500 | 3.86% | 53,238,060 |
| 2016-05-27 | 2016-05-25 | 35.000 | 1,503,400 | +18,150 | 3.85% | 52,619,000 |
| 2016-05-26 | 2016-05-24 | 34.600 | 1,485,250 | +2,500 | 3.81% | 51,389,650 |
| 2016-05-25 | 2016-05-23 | 33.400 | 1,482,750 | +7,350 | 3.80% | 49,523,850 |
| 2016-05-24 | 2016-05-20 | 35.600 | 1,475,400 | +4,250 | 3.78% | 52,524,240 |
| 2016-05-23 | 2016-05-19 | 37.200 | 1,471,150 | +250 | 3.77% | 54,726,780 |
| 2016-05-20 | 2016-05-18 | 37.800 | 1,470,900 | +150 | 3.77% | 55,600,020 |
| 2016-05-19 | 2016-05-17 | 38.600 | 1,470,750 | +500 | 3.77% | 56,770,950 |
| 2016-05-18 | 2016-05-16 | 37.000 | 1,470,250 | -15,750 | 3.77% | 54,399,250 |
| 2016-05-17 | 2016-05-13 | 37.800 | 1,486,000 | -350 | 3.81% | 56,170,800 |
| 2016-05-16 | 2016-05-12 | 39.800 | 1,486,350 | -9,500 | 3.81% | 59,156,730 |
| 2016-05-13 | 2016-05-11 | 40.200 | 1,495,850 | +4,150 | 3.84% | 60,133,170 |
| 2016-05-12 | 2016-05-10 | 40.400 | 1,491,700 | -550 | 3.82% | 60,264,680 |
| 2016-05-11 | 2016-05-09 | 39.800 | 1,492,250 | +4,000 | 3.83% | 59,391,550 |
| 2016-05-10 | 2016-05-06 | 41.800 | 1,488,250 | -1,000 | 3.82% | 62,208,850 |
| 2016-05-09 | 2016-05-05 | 42.400 | 1,489,250 | +3,900 | 3.82% | 63,144,200 |
| 2016-05-06 | 2016-05-04 | 42.200 | 1,485,350 | +300 | 3.81% | 62,681,770 |
| 2016-05-05 | 2016-05-03 | 41.200 | 1,485,050 | +5,650 | 3.81% | 61,184,060 |
| 2016-05-04 | 2016-04-29 | 41.600 | 1,479,400 | -9,500 | 3.79% | 61,543,040 |
| 2016-05-03 | 2016-04-28 | 41.800 | 1,488,900 | +500 | 3.82% | 62,236,020 |
| 2016-04-29 | 2016-04-27 | 41.600 | 1,488,400 | +1,350 | 3.82% | 61,917,440 |
| 2016-04-28 | 2016-04-26 | 41.200 | 1,487,050 | -500 | 3.81% | 61,266,460 |
| 2016-04-27 | 2016-04-25 | 41.600 | 1,487,550 | +2,550 | 3.81% | 61,882,080 |
| 2016-04-26 | 2016-04-22 | 42.800 | 1,485,000 | +1,850 | 3.81% | 63,558,000 |
| 2016-04-25 | 2016-04-21 | 43.000 | 1,483,150 | +700 | 3.80% | 63,775,450 |
| 2016-04-22 | 2016-04-20 | 43.000 | 1,482,450 | -750 | 3.80% | 63,745,350 |
| 2016-04-21 | 2016-04-19 | 43.400 | 1,483,200 | +600 | 3.80% | 64,370,880 |
| 2016-04-20 | 2016-04-18 | 43.000 | 1,482,600 | +2,500 | 3.80% | 63,751,800 |
| 2016-04-19 | 2016-04-15 | 43.600 | 1,480,100 | +950 | 3.80% | 64,532,360 |
| 2016-04-18 | 2016-04-14 | 46.200 | 1,479,150 | +8,650 | 3.79% | 68,336,730 |
| 2016-04-15 | 2016-04-13 | 48.000 | 1,470,500 | +17,450 | 3.77% | 70,584,000 |
| 2016-04-14 | 2016-04-12 | 47.400 | 1,453,050 | +4,500 | 3.73% | 68,874,570 |
| 2016-04-13 | 2016-04-11 | 47.000 | 1,448,550 | +200 | 3.71% | 68,081,850 |
| 2016-04-12 | 2016-04-08 | 47.400 | 1,448,350 | +10,450 | 3.71% | 68,651,790 |
| 2016-04-11 | 2016-04-07 | 48.600 | 1,437,900 | -1,550 | 3.69% | 69,881,940 |
| 2016-04-08 | 2016-04-06 | 43.800 | 1,439,450 | -3,100 | 3.69% | 63,047,910 |
| 2016-04-07 | 2016-04-05 | 45.200 | 1,442,550 | +7,900 | 3.70% | 65,203,260 |
| 2016-04-06 | 2016-04-01 | 45.800 | 1,434,650 | -1,700 | 3.68% | 65,706,970 |
| 2016-04-05 | 2016-03-31 | 46.800 | 1,436,350 | -7,000 | 3.68% | 67,221,180 |
| 2016-04-01 | 2016-03-30 | 48.200 | 1,443,350 | -2,650 | 3.70% | 69,569,470 |
| 2016-03-31 | 2016-03-29 | 51.400 | 1,446,000 | -2,400 | 3.71% | 74,324,400 |
| 2016-03-30 | 2016-03-24 | 57.400 | 1,448,400 | +7,600 | 3.71% | 83,138,160 |
| 2016-03-29 | 2016-03-23 | 52.000 | 1,440,800 | +6,300 | 3.69% | 74,921,600 |
| 2016-03-24 | 2016-03-22 | 48.000 | 1,434,500 | +750 | 3.68% | 68,856,000 |
| 2016-03-23 | 2016-03-21 | 48.000 | 1,433,750 | +42,050 | 3.68% | 68,820,000 |
| 2016-03-22 | 2016-03-18 | 43.800 | 1,391,700 | -1,500 | 3.57% | 60,956,460 |
| 2016-03-21 | 2016-03-17 | 44.000 | 1,393,200 | -2,750 | 3.57% | 61,300,800 |
| 2016-03-17 | 2016-03-15 | 43.200 | 1,395,950 | -9,550 | 3.58% | 60,305,040 |
| 2016-03-16 | 2016-03-14 | 43.000 | 1,405,500 | -2,150 | 3.60% | 60,436,500 |
| 2016-03-15 | 2016-03-11 | 44.000 | 1,407,650 | -4,800 | 3.61% | 61,936,600 |
| 2016-03-14 | 2016-03-10 | 41.800 | 1,412,450 | +1,000 | 3.62% | 59,040,410 |
| 2016-03-11 | 2016-03-09 | 45.800 | 1,411,450 | +2,550 | 3.62% | 64,644,410 |
| 2016-03-09 | 2016-03-07 | 36.600 | 1,408,900 | -5,700 | 3.61% | 51,565,740 |
| 2016-03-07 | 2016-03-03 | 36.200 | 1,414,600 | -2,050 | 3.63% | 51,208,520 |
| 2016-03-04 | 2016-03-02 | 37.000 | 1,416,650 | +5,500 | 3.63% | 52,416,050 |
| 2016-03-03 | 2016-03-01 | 36.800 | 1,411,150 | +8,400 | 3.62% | 51,930,320 |
| 2016-03-02 | 2016-02-29 | 38.600 | 1,402,750 | +700 | 3.60% | 54,146,150 |
| 2016-03-01 | 2016-02-26 | 38.400 | 1,402,050 | +5,000 | 3.60% | 53,838,720 |
| 2016-02-29 | 2016-02-25 | 38.600 | 1,397,050 | +1,300 | 3.58% | 53,926,130 |
| 2016-02-26 | 2016-02-24 | 40.800 | 1,395,750 | -950 | 3.58% | 56,946,600 |
| 2016-02-25 | 2016-02-23 | 40.200 | 1,396,700 | -2,800 | 3.58% | 56,147,340 |
| 2016-02-24 | 2016-02-22 | 40.800 | 1,399,500 | -10,200 | 3.59% | 57,099,600 |
| 2016-02-23 | 2016-02-19 | 40.000 | 1,409,700 | -1,800 | 3.61% | 56,388,000 |
| 2016-02-22 | 2016-02-18 | 42.000 | 1,411,500 | -4,300 | 3.62% | 59,283,000 |
| 2016-02-19 | 2016-02-17 | 40.600 | 1,415,800 | -250 | 3.63% | 57,481,480 |
| 2016-02-18 | 2016-02-16 | 41.800 | 1,416,050 | -1,100 | 3.63% | 59,190,890 |
| 2016-02-17 | 2016-02-15 | 40.000 | 1,417,150 | -250 | 3.63% | 56,686,000 |
| 2016-02-15 | 2016-02-11 | 37.200 | 1,417,400 | -1,450 | 3.63% | 52,727,280 |
| 2016-02-11 | 2016-02-04 | 39.400 | 1,418,850 | +350 | 3.64% | 55,902,690 |
| 2016-02-03 | 2016-02-01 | 40.200 | 1,418,500 | -3,800 | 3.64% | 57,023,700 |
| 2016-02-02 | 2016-01-29 | 40.200 | 1,422,300 | -18,800 | 3.65% | 57,176,460 |
| 2016-02-01 | 2016-01-28 | 39.600 | 1,441,100 | -5,050 | 3.70% | 57,067,560 |
| 2016-01-29 | 2016-01-27 | 39.000 | 1,446,150 | -1,700 | 3.71% | 56,399,850 |
| 2016-01-28 | 2016-01-26 | 39.000 | 1,447,850 | -34,500 | 3.71% | 56,466,150 |
| 2016-01-27 | 2016-01-25 | 39.600 | 1,482,350 | +2,650 | 3.80% | 58,701,060 |
| 2016-01-26 | 2016-01-22 | 38.200 | 1,479,700 | +3,000 | 3.79% | 56,524,540 |
| 2016-01-25 | 2016-01-21 | 38.000 | 1,476,700 | +5,250 | 3.79% | 56,114,600 |
| 2016-01-22 | 2016-01-20 | 41.000 | 1,471,450 | -250 | 3.77% | 60,329,450 |
| 2016-01-21 | 2016-01-19 | 43.400 | 1,471,700 | +1,500 | 3.77% | 63,871,780 |
| 2016-01-20 | 2016-01-18 | 41.600 | 1,470,200 | +28,500 | 3.77% | 61,160,320 |
| 2016-01-18 | 2016-01-14 | 43.400 | 1,441,700 | +1,750 | 3.70% | 62,569,780 |
| 2016-01-15 | 2016-01-13 | 44.800 | 1,439,950 | -3,600 | 3.69% | 64,509,760 |
| 2016-01-14 | 2016-01-12 | 44.800 | 1,443,550 | +3,350 | 3.70% | 64,671,040 |
| 2016-01-13 | 2016-01-11 | 47.600 | 1,440,200 | +24,200 | 3.69% | 68,553,520 |
| 2016-01-12 | 2016-01-08 | 50.000 | 1,416,000 | +28,500 | 3.63% | 70,800,000 |
| 2016-01-11 | 2016-01-07 | 49.800 | 1,387,500 | +18,900 | 3.56% | 69,097,500 |
| 2016-01-08 | 2016-01-06 | 51.600 | 1,368,600 | +4,550 | 3.51% | 70,619,760 |
| 2016-01-07 | 2016-01-05 | 51.800 | 1,364,050 | +3,050 | 3.50% | 70,657,790 |
| 2016-01-06 | 2016-01-04 | 52.200 | 1,361,000 | +6,800 | 3.49% | 71,044,200 |
| 2016-01-05 | 2015-12-31 | 53.000 | 1,354,200 | -650 | 3.47% | 71,772,600 |
| 2016-01-04 | 2015-12-29 | 50.800 | 1,354,850 | -550 | 3.47% | 68,826,380 |
| 2015-12-30 | 2015-12-28 | 51.200 | 1,355,400 | -6,250 | 3.48% | 69,396,480 |
| 2015-12-29 | 2015-12-24 | 54.800 | 1,361,650 | -1,400 | 3.49% | 74,618,420 |
| 2015-12-28 | 2015-12-22 | 53.600 | 1,363,050 | -3,950 | 3.50% | 73,059,480 |
| 2015-12-23 | 2015-12-21 | 51.600 | 1,367,000 | +8,650 | 3.51% | 70,537,200 |
| 2015-12-22 | 2015-12-18 | 52.600 | 1,358,350 | +1,750 | 3.48% | 71,449,210 |
| 2015-12-21 | 2015-12-17 | 53.800 | 1,356,600 | +500 | 3.48% | 72,985,080 |
| 2015-12-18 | 2015-12-16 | 53.200 | 1,356,100 | +2,700 | 3.48% | 72,144,520 |
| 2015-12-17 | 2015-12-15 | 54.400 | 1,353,400 | -7,500 | 3.47% | 73,624,960 |
| 2015-12-16 | 2015-12-14 | 55.000 | 1,360,900 | -200 | 3.49% | 74,849,500 |
| 2015-12-15 | 2015-12-11 | 56.200 | 1,361,100 | +3,600 | 3.49% | 76,493,820 |
| 2015-12-14 | 2015-12-10 | 55.600 | 1,357,500 | +4,250 | 3.48% | 75,477,000 |
| 2015-12-11 | 2015-12-09 | 52.600 | 1,353,250 | +5,050 | 3.47% | 71,180,950 |
| 2015-12-10 | 2015-12-08 | 52.400 | 1,348,200 | -3,600 | 3.46% | 70,645,680 |
| 2015-12-09 | 2015-12-07 | 53.600 | 1,351,800 | +9,550 | 3.47% | 72,456,480 |
| 2015-12-08 | 2015-12-04 | 52.800 | 1,342,250 | -1,300 | 3.44% | 70,870,800 |
| 2015-12-07 | 2015-12-03 | 52.800 | 1,343,550 | +1,700 | 3.45% | 70,939,440 |
| 2015-12-04 | 2015-12-02 | 52.400 | 1,341,850 | +1,500 | 3.44% | 70,312,940 |
| 2015-12-03 | 2015-12-01 | 52.000 | 1,340,350 | +12,200 | 3.44% | 69,698,200 |
| 2015-12-02 | 2015-11-30 | 51.400 | 1,328,150 | +5,000 | 3.41% | 68,266,910 |
| 2015-12-01 | 2015-11-27 | 52.800 | 1,323,150 | -3,650 | 3.39% | 69,862,320 |
| 2015-11-30 | 2015-11-26 | 53.000 | 1,326,800 | +3,500 | 3.40% | 70,320,400 |
| 2015-11-27 | 2015-11-25 | 53.200 | 1,323,300 | -3,500 | 3.39% | 70,399,560 |
| 2015-11-26 | 2015-11-24 | 53.600 | 1,326,800 | +450 | 3.40% | 71,116,480 |
| 2015-11-25 | 2015-11-23 | 52.400 | 1,326,350 | +20,800 | 3.40% | 69,500,740 |
| 2015-11-24 | 2015-11-20 | 54.800 | 1,305,550 | +1,000 | 3.35% | 71,544,140 |
| 2015-11-23 | 2015-11-19 | 55.200 | 1,304,550 | -19,350 | 3.35% | 72,011,160 |
| 2015-11-20 | 2015-11-18 | 54.200 | 1,323,900 | +5,450 | 3.39% | 71,755,380 |
| 2015-11-19 | 2015-11-17 | 54.200 | 1,318,450 | +15,400 | 3.38% | 71,459,990 |
| 2015-11-18 | 2015-11-16 | 55.200 | 1,303,050 | -4,750 | 3.34% | 71,928,360 |
| 2015-11-17 | 2015-11-13 | 55.800 | 1,307,800 | -1,000 | 3.35% | 72,975,240 |
| 2015-11-16 | 2015-11-12 | 56.600 | 1,308,800 | -950 | 3.36% | 74,078,080 |
| 2015-11-13 | 2015-11-11 | 56.800 | 1,309,750 | -200 | 3.36% | 74,393,800 |
| 2015-11-12 | 2015-11-10 | 56.000 | 1,309,950 | +8,650 | 3.91% | 73,357,200 |
| 2015-11-11 | 2015-11-09 | 55.600 | 1,301,300 | +7,050 | 3.88% | 72,352,280 |
| 2015-11-10 | 2015-11-06 | 58.800 | 1,294,250 | -2,800 | 3.86% | 76,101,900 |
| 2015-11-09 | 2015-11-05 | 59.600 | 1,297,050 | +1,950 | 3.87% | 77,304,180 |
| 2015-11-06 | 2015-11-04 | 58.800 | 1,295,100 | +3,100 | 3.87% | 76,151,880 |
| 2015-11-05 | 2015-11-03 | 57.800 | 1,292,000 | +5,750 | 3.86% | 74,677,600 |
| 2015-11-04 | 2015-11-02 | 57.400 | 1,286,250 | +5,500 | 3.84% | 73,830,750 |
| 2015-11-03 | 2015-10-30 | 59.800 | 1,280,750 | -6,150 | 3.82% | 76,588,850 |
| 2015-11-02 | 2015-10-29 | 57.800 | 1,286,900 | +700 | 3.84% | 74,382,820 |
| 2015-10-30 | 2015-10-28 | 57.200 | 1,286,200 | +6,500 | 3.84% | 73,570,640 |
| 2015-10-29 | 2015-10-27 | 58.000 | 1,279,700 | +1,850 | 3.82% | 74,222,600 |
| 2015-10-28 | 2015-10-26 | 58.000 | 1,277,850 | -4,350 | 3.81% | 74,115,300 |
| 2015-10-27 | 2015-10-23 | 60.000 | 1,282,200 | +1,800 | 3.83% | 76,932,000 |
| 2015-10-26 | 2015-10-22 | 62.000 | 1,280,400 | -7,000 | 3.82% | 79,384,800 |
| 2015-10-23 | 2015-10-20 | 57.400 | 1,287,400 | -2,250 | 3.84% | 73,896,760 |
| 2015-10-22 | 2015-10-19 | 57.200 | 1,289,650 | -32,200 | 3.85% | 73,767,980 |
| 2015-10-20 | 2015-10-16 | 61.400 | 1,321,850 | -8,350 | 3.95% | 81,161,590 |
| 2015-10-19 | 2015-10-15 | 63.800 | 1,330,200 | -8,200 | 3.97% | 84,866,760 |
| 2015-10-16 | 2015-10-14 | 64.800 | 1,338,400 | +6,450 | 4.00% | 86,728,320 |
| 2015-10-15 | 2015-10-13 | 57.200 | 1,331,950 | +15,550 | 3.98% | 76,187,540 |
| 2015-10-14 | 2015-10-12 | 56.800 | 1,316,400 | +8,250 | 3.93% | 74,771,520 |
| 2015-10-13 | 2015-10-09 | 54.800 | 1,308,150 | -6,750 | 3.90% | 71,686,620 |
| 2015-10-12 | 2015-10-08 | 52.400 | 1,314,900 | -750 | 3.93% | 68,900,760 |
| 2015-10-09 | 2015-10-07 | 52.200 | 1,315,650 | +2,500 | 3.93% | 68,676,930 |
| 2015-10-08 | 2015-10-06 | 52.600 | 1,313,150 | -1,500 | 3.92% | 69,071,690 |
| 2015-10-07 | 2015-10-05 | 51.200 | 1,314,650 | -350 | 3.92% | 67,310,080 |
| 2015-10-06 | 2015-10-02 | 52.200 | 1,315,000 | -1,000 | 3.93% | 68,643,000 |
| 2015-10-05 | 2015-09-30 | 51.600 | 1,316,000 | -10,200 | 3.93% | 67,905,600 |
| 2015-10-02 | 2015-09-29 | 51.600 | 1,326,200 | -4,350 | 3.96% | 68,431,920 |
| 2015-09-30 | 2015-09-25 | 50.200 | 1,330,550 | +2,600 | 3.97% | 66,793,610 |
| 2015-09-29 | 2015-09-24 | 51.200 | 1,327,950 | +6,550 | 3.96% | 67,991,040 |
| 2015-09-25 | 2015-09-23 | 50.000 | 1,321,400 | -1,000 | 3.94% | 66,070,000 |
| 2015-09-24 | 2015-09-22 | 50.600 | 1,322,400 | +4,350 | 3.95% | 66,913,440 |
| 2015-09-23 | 2015-09-21 | 48.600 | 1,318,050 | +5,000 | 3.93% | 64,057,230 |
| 2015-09-22 | 2015-09-18 | 50.800 | 1,313,050 | -800 | 3.92% | 66,702,940 |
| 2015-09-21 | 2015-09-17 | 49.600 | 1,313,850 | +29,550 | 3.92% | 65,166,960 |
| 2015-09-18 | 2015-09-16 | 52.800 | 1,284,300 | -600 | 3.83% | 67,811,040 |
| 2015-09-17 | 2015-09-15 | 50.600 | 1,284,900 | -550 | 3.84% | 65,015,940 |
| 2015-09-16 | 2015-09-14 | 53.000 | 1,285,450 | -4,750 | 3.84% | 68,128,850 |
| 2015-09-15 | 2015-09-11 | 54.400 | 1,290,200 | -800 | 3.85% | 70,186,880 |
| 2015-09-14 | 2015-09-10 | 55.400 | 1,291,000 | +1,500 | 3.85% | 71,521,400 |
| 2015-09-11 | 2015-09-09 | 55.000 | 1,289,500 | +5,200 | 3.85% | 70,922,500 |
| 2015-09-10 | 2015-09-08 | 56.400 | 1,284,300 | +3,700 | 3.83% | 72,434,520 |
| 2015-09-09 | 2015-09-07 | 49.000 | 1,280,600 | -5,300 | 3.82% | 62,749,400 |
| 2015-09-08 | 2015-09-04 | 48.000 | 1,285,900 | -750 | 3.84% | 61,723,200 |
| 2015-09-07 | 2015-09-02 | 49.600 | 1,286,650 | -7,550 | 3.84% | 63,817,840 |
| 2015-09-04 | 2015-09-01 | 50.600 | 1,294,200 | -7,750 | 3.86% | 65,486,520 |
| 2015-09-02 | 2015-08-31 | 55.200 | 1,301,950 | +7,700 | 3.89% | 71,867,640 |
| 2015-09-01 | 2015-08-28 | 57.600 | 1,294,250 | -850 | 3.86% | 74,548,800 |
| 2015-08-31 | 2015-08-27 | 56.400 | 1,295,100 | +14,850 | 3.87% | 73,043,640 |
| 2015-08-28 | 2015-08-26 | 50.400 | 1,280,250 | +650 | 3.82% | 64,524,600 |
| 2015-08-27 | 2015-08-25 | 53.000 | 1,279,600 | +28,100 | 3.82% | 67,818,800 |
| 2015-08-26 | 2015-08-24 | 51.200 | 1,251,500 | -44,750 | 3.74% | 64,076,800 |
| 2015-08-25 | 2015-08-21 | 59.800 | 1,296,250 | -17,500 | 3.87% | 77,515,750 |
| 2015-08-24 | 2015-08-20 | 65.600 | 1,313,750 | +5,050 | 3.92% | 86,182,000 |
| 2015-08-21 | 2015-08-19 | 67.200 | 1,308,700 | +11,850 | 3.91% | 87,944,640 |
| 2015-08-20 | 2015-08-18 | 70.400 | 1,296,850 | +4,450 | 3.87% | 91,298,240 |
| 2015-08-19 | 2015-08-17 | 71.400 | 1,292,400 | -9,650 | 3.86% | 92,277,360 |
| 2015-08-18 | 2015-08-14 | 68.800 | 1,302,050 | -3,250 | 3.89% | 89,581,040 |
| 2015-08-17 | 2015-08-13 | 66.800 | 1,305,300 | +7,500 | 3.90% | 87,194,040 |
| 2015-08-14 | 2015-08-12 | 67.600 | 1,297,800 | +1,200 | 3.87% | 87,731,280 |
| 2015-08-13 | 2015-08-11 | 69.600 | 1,296,600 | +7,750 | 3.87% | 90,243,360 |
| 2015-08-12 | 2015-08-10 | 72.400 | 1,288,850 | -850 | 3.85% | 93,312,740 |
| 2015-08-11 | 2015-08-07 | 72.600 | 1,289,700 | -4,300 | 3.85% | 93,632,220 |
| 2015-08-10 | 2015-08-06 | 72.600 | 1,294,000 | -400 | 3.86% | 93,944,400 |
| 2015-08-07 | 2015-08-05 | 70.400 | 1,294,400 | +3,450 | 3.86% | 91,125,760 |
| 2015-08-06 | 2015-08-04 | 73.000 | 1,290,950 | -700 | 3.85% | 94,239,350 |
| 2015-08-05 | 2015-08-03 | 70.800 | 1,291,650 | +6,550 | 3.86% | 91,448,820 |
| 2015-08-04 | 2015-07-31 | 72.000 | 1,285,100 | -1,950 | 3.84% | 92,527,200 |
| 2015-08-03 | 2015-07-30 | 72.400 | 1,287,050 | -1,700 | 3.84% | 93,182,420 |
| 2015-07-31 | 2015-07-29 | 73.000 | 1,288,750 | +2,750 | 3.85% | 94,078,750 |
| 2015-07-30 | 2015-07-28 | 72.400 | 1,286,000 | -3,850 | 3.84% | 93,106,400 |
| 2015-07-29 | 2015-07-27 | 69.000 | 1,289,850 | -12,700 | 3.85% | 88,999,650 |
| 2015-07-28 | 2015-07-24 | 73.400 | 1,302,550 | -11,100 | 3.62% | 95,607,170 |
| 2015-07-27 | 2015-07-23 | 72.200 | 1,313,650 | +29,450 | 3.65% | 94,845,530 |
| 2015-07-24 | 2015-07-22 | 70.600 | 1,284,200 | +63,100 | 3.57% | 90,664,520 |
| 2015-07-23 | 2015-07-21 | 78.400 | 1,221,100 | +18,300 | 3.39% | 95,734,240 |
| 2015-07-22 | 2015-07-20 | 78.600 | 1,202,800 | +23,100 | 3.34% | 94,540,080 |
| 2015-07-21 | 2015-07-17 | 83.000 | 1,179,700 | +17,200 | 3.28% | 97,915,100 |
| 2015-07-20 | 2015-07-16 | 79.600 | 1,162,500 | +31,150 | 3.23% | 92,535,000 |
| 2015-07-17 | 2015-07-15 | 77.800 | 1,131,350 | -9,050 | 3.14% | 88,019,030 |
| 2015-07-16 | 2015-07-14 | 79.800 | 1,140,400 | +9,600 | 3.17% | 91,003,920 |
| 2015-07-15 | 2015-07-13 | 80.000 | 1,130,800 | -1,700 | 3.14% | 90,464,000 |
| 2015-07-14 | 2015-07-10 | 75.000 | 1,132,500 | -11,450 | 3.15% | 84,937,500 |
| 2015-07-13 | 2015-07-09 | 58.400 | 1,143,950 | +25,250 | 3.18% | 66,806,680 |
| 2015-07-10 | 2015-07-08 | 37.400 | 1,118,700 | -45,150 | 3.11% | 41,839,380 |
| 2015-07-09 | 2015-07-07 | 50.000 | 1,163,850 | -16,200 | 3.23% | 58,192,500 |
| 2015-07-08 | 2015-07-06 | 62.600 | 1,180,050 | +24,600 | 3.28% | 73,871,130 |
| 2015-07-07 | 2015-07-03 | 79.600 | 1,155,450 | +7,200 | 3.21% | 91,973,820 |
| 2015-07-06 | 2015-07-02 | 87.400 | 1,148,250 | +10,550 | 3.19% | 100,357,050 |
| 2015-07-03 | 2015-06-30 | 91.800 | 1,137,700 | -20,300 | 3.16% | 104,440,860 |
| 2015-07-02 | 2015-06-29 | 91.600 | 1,158,000 | +22,400 | 3.22% | 106,072,800 |
| 2015-06-30 | 2015-06-26 | 91.600 | 1,135,600 | +34,850 | 3.15% | 104,020,960 |
| 2015-06-29 | 2015-06-25 | 111.400 | 1,100,750 | +4,750 | 3.06% | 122,623,550 |
| 2015-06-26 | 2015-06-24 | 111.000 | 1,096,000 | +19,350 | 3.04% | 121,656,000 |
| 2015-06-25 | 2015-06-23 | 112.600 | 1,076,650 | -3,900 | 2.99% | 121,230,790 |
| 2015-06-24 | 2015-06-22 | 114.000 | 1,080,550 | +16,300 | 3.00% | 123,182,700 |
| 2015-06-23 | 2015-06-19 | 113.800 | 1,064,250 | -30,350 | 2.96% | 121,111,650 |
| 2015-06-22 | 2015-06-18 | 116.400 | 1,094,600 | +16,350 | 3.04% | 127,411,440 |
| 2015-06-19 | 2015-06-17 | 118.200 | 1,078,250 | -22,550 | 3.00% | 127,449,150 |
| 2015-06-18 | 2015-06-16 | 90.600 | 1,100,800 | +14,750 | 3.06% | 99,732,480 |
| 2015-06-17 | 2015-06-15 | 83.000 | 1,086,050 | -31,450 | 3.02% | 90,142,150 |
| 2015-06-16 | 2015-06-12 | 75.200 | 1,117,500 | +3,450 | 3.10% | 84,036,000 |
| 2015-06-15 | 2015-06-11 | 72.000 | 1,114,050 | +1,650 | 3.09% | 80,211,600 |
| 2015-06-12 | 2015-06-10 | 71.400 | 1,112,400 | -2,050 | 3.09% | 79,425,360 |
| 2015-06-11 | 2015-06-09 | 73.200 | 1,114,450 | +60,850 | 3.10% | 81,577,740 |
| 2015-06-10 | 2015-06-08 | 73.200 | 1,053,600 | -35,500 | 2.93% | 77,123,520 |
| 2015-06-09 | 2015-06-05 | 80.200 | 1,089,100 | -174,800 | 3.03% | 87,345,820 |
| 2015-06-08 | 2015-06-04 | 74.600 | 1,263,900 | +10,600 | 3.51% | 94,286,940 |
| 2015-06-05 | 2015-06-03 | 76.400 | 1,253,300 | +25,000 | 3.48% | 95,752,120 |
| 2015-06-04 | 2015-06-02 | 80.800 | 1,228,300 | +6,150 | 3.41% | 99,246,640 |
| 2015-06-03 | 2015-06-01 | 79.400 | 1,222,150 | +12,150 | 3.39% | 97,038,710 |
| 2015-06-02 | 2015-05-29 | 74.400 | 1,210,000 | -4,250 | 3.36% | 90,024,000 |
| 2015-06-01 | 2015-05-28 | 72.800 | 1,214,250 | +2,950 | 3.37% | 88,397,400 |
| 2015-05-29 | 2015-05-27 | 67.200 | 1,211,300 | +7,400 | 3.36% | 81,399,360 |
| 2015-05-28 | 2015-05-26 | 67.400 | 1,203,900 | +18,100 | 3.34% | 81,142,860 |
| 2015-05-27 | 2015-05-22 | 55.800 | 1,185,800 | +96,950 | 3.29% | 66,167,640 |
| 2015-05-26 | 2015-05-21 | 59.800 | 1,088,850 | +42,550 | 3.02% | 65,113,230 |
| 2015-05-22 | 2015-05-20 | 60.000 | 1,046,300 | +30,150 | 2.91% | 62,778,000 |
| 2015-05-21 | 2015-05-19 | 58.600 | 1,016,150 | +2,450 | 2.82% | 59,546,390 |
| 2015-05-20 | 2015-05-18 | 64.000 | 1,013,700 | +1,550 | 2.82% | 64,876,800 |
| 2015-05-19 | 2015-05-15 | 69.000 | 1,012,150 | -1,850 | 2.81% | 69,838,350 |
| 2015-05-18 | 2015-05-14 | 69.400 | 1,014,000 | -2,950 | 2.82% | 70,371,600 |
| 2015-05-15 | 2015-05-13 | 69.000 | 1,016,950 | +9,600 | 2.82% | 70,169,550 |
| 2015-05-14 | 2015-05-12 | 70.000 | 1,007,350 | -44,750 | 2.80% | 70,514,500 |
| 2015-05-13 | 2015-05-11 | 74.400 | 1,052,100 | -16,500 | 2.92% | 78,276,240 |
| 2015-05-12 | 2015-05-08 | 72.800 | 1,068,600 | +30,650 | 2.97% | 77,794,080 |
| 2015-05-11 | 2015-05-07 | 74.000 | 1,037,950 | +35,850 | 2.88% | 76,808,300 |
| 2015-05-08 | 2015-05-06 | 94.000 | 1,002,100 | -10,000 | 2.78% | 94,197,400 |
| 2015-05-07 | 2015-05-05 | 96.200 | 1,012,100 | -19,750 | 2.81% | 97,364,020 |
| 2015-05-06 | 2015-05-04 | 85.600 | 1,031,850 | -42,650 | 2.87% | 88,326,360 |
| 2015-05-05 | 2015-04-30 | 91.000 | 1,074,500 | -10,350 | 2.98% | 97,779,500 |
| 2015-05-04 | 2015-04-29 | 67.400 | 1,084,850 | +22,350 | 3.01% | 73,118,890 |
| 2015-04-30 | 2015-04-28 | 70.600 | 1,062,500 | -3,550 | 2.95% | 75,012,500 |
| 2015-04-29 | 2015-04-27 | 57.800 | 1,066,050 | -29,950 | 2.96% | 61,617,690 |
| 2015-04-28 | 2015-04-24 | 56.800 | 1,096,000 | -3,600 | 3.04% | 62,252,800 |
| 2015-04-27 | 2015-04-23 | 57.400 | 1,099,600 | +38,800 | 3.05% | 63,117,040 |
| 2015-04-24 | 2015-04-22 | 57.000 | 1,060,800 | -3,800 | 2.95% | 60,465,600 |
| 2015-04-23 | 2015-04-21 | 55.000 | 1,064,600 | +49,850 | 2.96% | 58,553,000 |
| 2015-04-22 | 2015-04-20 | 53.000 | 1,014,750 | +1,900 | 2.82% | 53,781,750 |
| 2015-04-21 | 2015-04-17 | 51.000 | 1,012,850 | +850 | 2.81% | 51,655,350 |
| 2015-04-20 | 2015-04-16 | 53.000 | 1,012,000 | +13,150 | 2.81% | 53,636,000 |
| 2015-04-17 | 2015-04-15 | 53.000 | 998,850 | +4,200 | 2.77% | 52,939,050 |
| 2015-04-16 | 2015-04-14 | 55.000 | 994,650 | +7,600 | 2.76% | 54,705,750 |
| 2015-04-15 | 2015-04-13 | 55.000 | 987,050 | +135,400 | 2.74% | 54,287,750 |
| 2015-04-14 | 2015-04-10 | 44.400 | 851,650 | +8,400 | 2.37% | 37,813,260 |
| 2015-04-13 | 2015-04-09 | 42.200 | 843,250 | +21,750 | 2.34% | 35,585,150 |
| 2015-04-10 | 2015-04-08 | 41.600 | 821,500 | -6,200 | 2.28% | 34,174,400 |
| 2015-04-09 | 2015-04-02 | 36.400 | 827,700 | +11,200 | 2.30% | 30,128,280 |
| 2015-04-08 | 2015-04-01 | 35.600 | 816,500 | +2,250 | 2.27% | 29,067,400 |
| 2015-04-02 | 2015-03-31 | 33.000 | 814,250 | -7,950 | 2.26% | 26,870,250 |
| 2015-04-01 | 2015-03-30 | 32.800 | 822,200 | -8,250 | 2.28% | 26,968,160 |
| 2015-03-31 | 2015-03-27 | 34.000 | 830,450 | -24,850 | 2.31% | 28,235,300 |
| 2015-03-30 | 2015-03-26 | 33.600 | 855,300 | -79,200 | 2.38% | 28,738,080 |
| 2015-03-27 | 2015-03-25 | 34.000 | 934,500 | -15,050 | 2.60% | 31,773,000 |
| 2015-03-26 | 2015-03-24 | 33.200 | 949,550 | -2,500 | 2.64% | 31,525,060 |
| 2015-03-25 | 2015-03-23 | 34.000 | 952,050 | +7,000 | 2.64% | 32,369,700 |
| 2015-03-24 | 2015-03-20 | 32.800 | 945,050 | -2,700 | 2.63% | 30,997,640 |
| 2015-03-23 | 2015-03-19 | 32.600 | 947,750 | -56,650 | 2.63% | 30,896,650 |
| 2015-03-20 | 2015-03-18 | 33.200 | 1,004,400 | -46,850 | 2.79% | 33,346,080 |
| 2015-03-19 | 2015-03-17 | 34.200 | 1,051,250 | +25,450 | 2.92% | 35,952,750 |
| 2015-03-18 | 2015-03-16 | 33.800 | 1,025,800 | +2,300 | 2.85% | 34,672,040 |
| 2015-03-17 | 2015-03-13 | 33.600 | 1,023,500 | +10,600 | 2.84% | 34,389,600 |
| 2015-03-16 | 2015-03-12 | 33.400 | 1,012,900 | +4,800 | 2.81% | 33,830,860 |
| 2015-03-13 | 2015-03-11 | 31.200 | 1,008,100 | +13,200 | 2.80% | 31,452,720 |
| 2015-03-12 | 2015-03-10 | 30.800 | 994,900 | +8,350 | 2.76% | 30,642,920 |
| 2015-03-11 | 2015-03-09 | 30.800 | 986,550 | -2,600 | 2.74% | 30,385,740 |
| 2015-03-09 | 2015-03-05 | 30.800 | 989,150 | -950 | 2.75% | 30,465,820 |
| 2015-03-06 | 2015-03-04 | 29.400 | 990,100 | +2,000 | 2.75% | 29,108,940 |
| 2015-03-05 | 2015-03-03 | 30.200 | 988,100 | -700 | 2.74% | 29,840,620 |
| 2015-03-04 | 2015-03-02 | 30.000 | 988,800 | +1,600 | 2.75% | 29,664,000 |
| 2015-03-03 | 2015-02-27 | 29.800 | 987,200 | +500 | 2.74% | 29,418,560 |
| 2015-02-26 | 2015-02-24 | 29.600 | 986,700 | +2,500 | 2.74% | 29,206,320 |
| 2015-02-25 | 2015-02-23 | 29.400 | 984,200 | +5,750 | 2.73% | 28,935,480 |
| 2015-02-24 | 2015-02-18 | 30.200 | 978,450 | -50 | 2.72% | 29,549,190 |
| 2015-02-23 | 2015-02-16 | 30.000 | 978,500 | +10,550 | 2.72% | 29,355,000 |
| 2015-02-17 | 2015-02-13 | 31.000 | 967,950 | +4,950 | 2.69% | 30,006,450 |
| 2015-02-16 | 2015-02-12 | 30.000 | 963,000 | -100 | 2.67% | 28,890,000 |
| 2015-02-13 | 2015-02-11 | 30.400 | 963,100 | +850 | 2.68% | 29,278,240 |
| 2015-02-12 | 2015-02-10 | 30.800 | 962,250 | -500 | 2.67% | 29,637,300 |
| 2015-02-11 | 2015-02-09 | 31.200 | 962,750 | +5,350 | 2.67% | 30,037,800 |
| 2015-02-09 | 2015-02-05 | 31.200 | 957,400 | -1,700 | 2.66% | 29,870,880 |
| 2015-02-06 | 2015-02-04 | 31.200 | 959,100 | +4,950 | 2.66% | 29,923,920 |
| 2015-02-03 | 2015-01-30 | 31.800 | 954,150 | +1,100 | 2.65% | 30,341,970 |
| 2015-01-30 | 2015-01-28 | 31.400 | 953,050 | +500 | 2.65% | 29,925,770 |
| 2015-01-29 | 2015-01-27 | 32.000 | 952,550 | +1,800 | 2.65% | 30,481,600 |
| 2015-01-28 | 2015-01-26 | 32.000 | 950,750 | -850 | 2.64% | 30,424,000 |
| 2015-01-27 | 2015-01-23 | 31.800 | 951,600 | +2,600 | 2.64% | 30,260,880 |
| 2015-01-26 | 2015-01-22 | 32.000 | 949,000 | +5,800 | 2.64% | 30,368,000 |
| 2015-01-23 | 2015-01-21 | 31.200 | 943,200 | +1,050 | 2.62% | 29,427,840 |
| 2015-01-22 | 2015-01-20 | 31.000 | 942,150 | +10,850 | 2.62% | 29,206,650 |
| 2015-01-21 | 2015-01-19 | 29.600 | 931,300 | +1,450 | 2.59% | 27,566,480 |
| 2015-01-20 | 2015-01-16 | 30.200 | 929,850 | +7,000 | 2.58% | 28,081,470 |
| 2015-01-15 | 2015-01-13 | 30.200 | 922,850 | -50 | 2.56% | 27,870,070 |
| 2015-01-14 | 2015-01-12 | 29.400 | 922,900 | +1,000 | 2.56% | 27,133,260 |
| 2015-01-13 | 2015-01-09 | 30.800 | 921,900 | +1,300 | 2.56% | 28,394,520 |
| 2015-01-12 | 2015-01-08 | 30.200 | 920,600 | +2,500 | 2.56% | 27,802,120 |
| 2015-01-09 | 2015-01-07 | 30.400 | 918,100 | +1,000 | 2.55% | 27,910,240 |
| 2015-01-08 | 2015-01-06 | 29.800 | 917,100 | -5,900 | 2.55% | 27,329,580 |
| 2015-01-07 | 2015-01-05 | 29.600 | 923,000 | +4,850 | 2.56% | 27,320,800 |
| 2015-01-06 | 2015-01-02 | 31.600 | 918,150 | +11,100 | 2.55% | 29,013,540 |
| 2015-01-02 | 2014-12-29 | 33.000 | 907,050 | +1,700 | 2.52% | 29,932,650 |
| 2014-12-29 | 2014-12-22 | 34.200 | 905,350 | +1,000 | 2.51% | 30,962,970 |
| 2014-12-19 | 2014-12-17 | 34.800 | 904,350 | -50 | 2.51% | 31,471,380 |
| 2014-12-17 | 2014-12-15 | 35.800 | 904,400 | +400 | 2.51% | 32,377,520 |
| 2014-12-16 | 2014-12-12 | 36.200 | 904,000 | -650 | 2.51% | 32,724,800 |
| 2014-12-15 | 2014-12-11 | 36.400 | 904,650 | +500 | 2.51% | 32,929,260 |
| 2014-12-12 | 2014-12-10 | 35.400 | 904,150 | +1,000 | 2.51% | 32,006,910 |
| 2014-12-11 | 2014-12-09 | 34.800 | 903,150 | +9,100 | 2.51% | 31,429,620 |
| 2014-12-10 | 2014-12-08 | 35.800 | 894,050 | -800 | 2.48% | 32,006,990 |
| 2014-12-09 | 2014-12-05 | 36.600 | 894,850 | -350 | 2.49% | 32,751,510 |
| 2014-12-08 | 2014-12-04 | 37.000 | 895,200 | -1,100 | 2.49% | 33,122,400 |
| 2014-12-05 | 2014-12-03 | 37.200 | 896,300 | +1,800 | 2.49% | 33,342,360 |
| 2014-12-04 | 2014-12-02 | 37.800 | 894,500 | -800 | 2.48% | 33,812,100 |
| 2014-12-03 | 2014-12-01 | 37.400 | 895,300 | +650 | 2.49% | 33,484,220 |
| 2014-12-02 | 2014-11-28 | 38.400 | 894,650 | -9,650 | 2.49% | 34,354,560 |
| 2014-12-01 | 2014-11-27 | 39.400 | 904,300 | -800 | 2.51% | 35,629,420 |
| 2014-11-28 | 2014-11-26 | 39.800 | 905,100 | +3,550 | 2.51% | 36,022,980 |
| 2014-11-27 | 2014-11-25 | 39.800 | 901,550 | -650 | 2.50% | 35,881,690 |
| 2014-11-26 | 2014-11-24 | 40.000 | 902,200 | +450 | 2.51% | 36,088,000 |
| 2014-11-25 | 2014-11-21 | 40.600 | 901,750 | +400 | 2.50% | 36,611,050 |
| 2014-11-24 | 2014-11-20 | 40.400 | 901,350 | +3,600 | 2.50% | 36,414,540 |
| 2014-11-21 | 2014-11-19 | 40.400 | 897,750 | +9,900 | 2.49% | 36,269,100 |
| 2014-11-20 | 2014-11-18 | 39.400 | 887,850 | +1,500 | 2.47% | 34,981,290 |
| 2014-11-19 | 2014-11-17 | 39.200 | 886,350 | +7,100 | 2.46% | 34,744,920 |
| 2014-11-18 | 2014-11-14 | 39.600 | 879,250 | +950 | 2.44% | 34,818,300 |
| 2014-11-17 | 2014-11-13 | 39.200 | 878,300 | +600 | 2.44% | 34,429,360 |
| 2014-11-14 | 2014-11-12 | 38.000 | 877,700 | -300 | 2.44% | 33,352,600 |
| 2014-11-13 | 2014-11-11 | 38.600 | 878,000 | +28,600 | 2.44% | 33,890,800 |
| 2014-11-12 | 2014-11-10 | 39.800 | 849,400 | -7,200 | 2.36% | 33,806,120 |
| 2014-11-11 | 2014-11-07 | 39.800 | 856,600 | -12,200 | 2.38% | 34,092,680 |
| 2014-11-10 | 2014-11-06 | 40.000 | 868,800 | +750 | 2.41% | 34,752,000 |
| 2014-11-07 | 2014-11-05 | 39.600 | 868,050 | -7,000 | 2.41% | 34,374,780 |
| 2014-11-06 | 2014-11-04 | 40.000 | 875,050 | -8,000 | 2.43% | 35,002,000 |
| 2014-11-05 | 2014-11-03 | 39.400 | 883,050 | +12,850 | 2.45% | 34,792,170 |
| 2014-11-04 | 2014-10-31 | 39.000 | 870,200 | -9,900 | 2.42% | 33,937,800 |
| 2014-11-03 | 2014-10-30 | 39.200 | 880,100 | -11,400 | 2.44% | 34,499,920 |
| 2014-10-31 | 2014-10-29 | 39.000 | 891,500 | -450 | 2.48% | 34,768,500 |
| 2014-10-30 | 2014-10-28 | 38.400 | 891,950 | +8,800 | 2.48% | 34,250,880 |
| 2014-10-29 | 2014-10-27 | 37.800 | 883,150 | +11,650 | 2.45% | 33,383,070 |
| 2014-10-28 | 2014-10-24 | 38.000 | 871,500 | +11,650 | 2.42% | 33,117,000 |
| 2014-10-27 | 2014-10-23 | 38.400 | 859,850 | -12,000 | 2.39% | 33,018,240 |
| 2014-10-24 | 2014-10-22 | 34.200 | 871,850 | -12,400 | 2.42% | 29,817,270 |
| 2014-10-23 | 2014-10-21 | 37.000 | 884,250 | +28,250 | 2.46% | 32,717,250 |
| 2014-10-22 | 2014-10-20 | 36.400 | 856,000 | +12,250 | 2.38% | 31,158,400 |
| 2014-10-21 | 2014-10-17 | 33.600 | 843,750 | +29,050 | 2.34% | 28,350,000 |
| 2014-10-20 | 2014-10-16 | 32.000 | 814,700 | +11,750 | 2.26% | 26,070,400 |
| 2014-10-17 | 2014-10-15 | 31.600 | 802,950 | +1,500 | 2.23% | 25,373,220 |
| 2014-10-16 | 2014-10-14 | 32.200 | 801,450 | +1,650 | 2.23% | 25,806,690 |
| 2014-10-15 | 2014-10-13 | 31.800 | 799,800 | +15,000 | 2.22% | 25,433,640 |
| 2014-10-14 | 2014-10-10 | 29.800 | 784,800 | -8,550 | 2.18% | 23,387,040 |
| 2014-10-13 | 2014-10-09 | 30.000 | 793,350 | +3,200 | 2.20% | 23,800,500 |
| 2014-10-10 | 2014-10-08 | 29.200 | 790,150 | +5,200 | 2.19% | 23,072,380 |
| 2014-10-09 | 2014-10-07 | 31.800 | 784,950 | +4,500 | 2.18% | 24,961,410 |
| 2014-10-08 | 2014-10-06 | 31.600 | 780,450 | +1,700 | 2.17% | 24,662,220 |
| 2014-10-07 | 2014-10-03 | 32.000 | 778,750 | -1,500 | 2.16% | 24,920,000 |
| 2014-10-06 | 2014-09-30 | 31.800 | 780,250 | -3,950 | 2.17% | 24,811,950 |
| 2014-10-03 | 2014-09-29 | 32.200 | 784,200 | -950 | 2.18% | 25,251,240 |
| 2014-09-30 | 2014-09-26 | 33.600 | 785,150 | +5,750 | 2.18% | 26,381,040 |
| 2014-09-29 | 2014-09-25 | 33.600 | 779,400 | +13,150 | 2.17% | 26,187,840 |
| 2014-09-26 | 2014-09-24 | 34.200 | 766,250 | +11,750 | 2.13% | 26,205,750 |
| 2014-09-25 | 2014-09-23 | 32.000 | 754,500 | +72,950 | 2.10% | 24,144,000 |
| 2014-09-24 | 2014-09-22 | 31.600 | 681,550 | -1,200 | 1.89% | 21,536,980 |
| 2014-09-23 | 2014-09-19 | 32.400 | 682,750 | +3,250 | 1.90% | 22,121,100 |
| 2014-09-22 | 2014-09-18 | 32.000 | 679,500 | +13,900 | 1.89% | 21,744,000 |
| 2014-09-19 | 2014-09-17 | 32.600 | 665,600 | +32,450 | 1.85% | 21,698,560 |
| 2014-09-18 | 2014-09-16 | 33.800 | 633,150 | +12,200 | 1.76% | 21,400,470 |
| 2014-09-17 | 2014-09-15 | 35.800 | 620,950 | +78,900 | 1.72% | 22,230,010 |
| 2014-09-16 | 2014-09-12 | 31.400 | 542,050 | +19,900 | 1.51% | 17,020,370 |
| 2014-09-15 | 2014-09-11 | 24.600 | 522,150 | +5,700 | 1.45% | 12,844,890 |
| 2014-09-12 | 2014-09-10 | 24.200 | 516,450 | +3,850 | 1.43% | 12,498,090 |
| 2014-09-11 | 2014-09-08 | 23.800 | 512,600 | +1,750 | 1.42% | 12,199,880 |
| 2014-09-10 | 2014-09-05 | 23.600 | 510,850 | +7,550 | 1.42% | 12,056,060 |
| 2014-09-08 | 2014-09-04 | 24.600 | 503,300 | +22,300 | 1.40% | 12,381,180 |
| 2014-09-05 | 2014-09-03 | 23.800 | 481,000 | +19,350 | 1.34% | 11,447,800 |
| 2014-09-04 | 2014-09-02 | 23.000 | 461,650 | +10,000 | 1.28% | 10,617,950 |
| 2014-09-03 | 2014-09-01 | 23.200 | 451,650 | +2,900 | 1.25% | 10,478,280 |
| 2014-09-02 | 2014-08-29 | 23.400 | 448,750 | +6,200 | 1.25% | 10,500,750 |
| 2014-09-01 | 2014-08-28 | 23.200 | 442,550 | +31,000 | 1.23% | 10,267,160 |
| 2014-08-29 | 2014-08-27 | 22.200 | 411,550 | -15,550 | 1.14% | 9,136,410 |
| 2014-08-28 | 2014-08-26 | 21.600 | 427,100 | +20,750 | 1.19% | 9,225,360 |
| 2014-08-27 | 2014-08-25 | 21.000 | 406,350 | +6,100 | 1.13% | 8,533,350 |
| 2014-08-26 | 2014-08-22 | 20.600 | 400,250 | +3,000 | 1.11% | 8,245,150 |
| 2014-08-25 | 2014-08-21 | 20.400 | 397,250 | -5,500 | 1.10% | 8,103,900 |
| 2014-08-21 | 2014-08-19 | 20.400 | 402,750 | -900 | 1.12% | 8,216,100 |
| 2014-08-19 | 2014-08-15 | 20.400 | 403,650 | +1,150 | 1.12% | 8,234,460 |
| 2014-08-18 | 2014-08-14 | 20.600 | 402,500 | +800 | 1.12% | 8,291,500 |
| 2014-08-15 | 2014-08-13 | 20.400 | 401,700 | +3,600 | 1.12% | 8,194,680 |
| 2014-08-13 | 2014-08-11 | 20.600 | 398,100 | -50 | 1.11% | 8,200,860 |
| 2014-08-08 | 2014-08-06 | 20.000 | 398,150 | -50 | 1.11% | 7,963,000 |
| 2014-08-05 | 2014-08-01 | 20.200 | 398,200 | +9,500 | 1.11% | 8,043,640 |
| 2014-08-04 | 2014-07-31 | 20.200 | 388,700 | +4,950 | 1.08% | 7,851,740 |
| 2014-08-01 | 2014-07-30 | 20.400 | 383,750 | -750 | 1.07% | 7,828,500 |
| 2014-07-31 | 2014-07-29 | 20.800 | 384,500 | +3,950 | 1.07% | 7,997,600 |
| 2014-07-30 | 2014-07-28 | 20.600 | 380,550 | -100 | 1.06% | 7,839,330 |
| 2014-07-28 | 2014-07-24 | 20.600 | 380,650 | +1,500 | 1.06% | 7,841,390 |
| 2014-07-25 | 2014-07-23 | 20.400 | 379,150 | +10,000 | 1.05% | 7,734,660 |
| 2014-07-24 | 2014-07-22 | 20.400 | 369,150 | +500 | 1.03% | 7,530,660 |
| 2014-07-22 | 2014-07-18 | 20.200 | 368,650 | -2,500 | 1.02% | 7,446,730 |
| 2014-07-18 | 2014-07-16 | 20.000 | 371,150 | +3,250 | 1.03% | 7,423,000 |
| 2014-07-17 | 2014-07-15 | 20.000 | 367,900 | -50 | 1.02% | 7,358,000 |
| 2014-07-16 | 2014-07-14 | 20.200 | 367,950 | +14,950 | 1.02% | 7,432,590 |
| 2014-07-14 | 2014-07-10 | 20.800 | 353,000 | +7,850 | 0.98% | 7,342,400 |
| 2014-07-11 | 2014-07-09 | 20.800 | 345,150 | -100 | 0.96% | 7,179,120 |
| 2014-07-09 | 2014-07-07 | 20.800 | 345,250 | +2,000 | 0.96% | 7,181,200 |
| 2014-07-08 | 2014-07-04 | 20.800 | 343,250 | +800 | 0.95% | 7,139,600 |
| 2014-07-03 | 2014-06-30 | 20.800 | 342,450 | -7,100 | 0.95% | 7,122,960 |
| 2014-06-25 | 2014-06-23 | 20.200 | 349,550 | -50 | 0.97% | 7,060,910 |
| 2014-06-24 | 2014-06-20 | 20.000 | 349,600 | -300 | 0.97% | 6,992,000 |
| 2014-06-20 | 2014-06-18 | 20.200 | 349,900 | -1,150 | 0.97% | 7,067,980 |
| 2014-06-18 | 2014-06-16 | 20.200 | 351,050 | -1,500 | 0.98% | 7,091,210 |
| 2014-06-16 | 2014-06-12 | 20.200 | 352,550 | -50 | 0.98% | 7,121,510 |
| 2014-06-13 | 2014-06-11 | 20.600 | 352,600 | -50 | 0.98% | 7,263,560 |
| 2014-06-12 | 2014-06-10 | 20.600 | 352,650 | +2,500 | 0.98% | 7,264,590 |
| 2014-06-10 | 2014-06-06 | 20.800 | 350,150 | -100 | 0.97% | 7,283,120 |
| 2014-06-04 | 2014-05-30 | 20.000 | 350,250 | +800 | 0.97% | 7,005,000 |
| 2014-06-03 | 2014-05-29 | 19.600 | 349,450 | -150 | 0.97% | 6,849,220 |
| 2014-05-28 | 2014-05-26 | 19.800 | 349,600 | -1,100 | 0.97% | 6,922,080 |
| 2014-05-22 | 2014-05-20 | 19.600 | 350,700 | -3,150 | 0.97% | 6,873,720 |
| 2014-05-21 | 2014-05-19 | 19.800 | 353,850 | -7,600 | 0.98% | 7,006,230 |
| 2014-05-20 | 2014-05-16 | 20.200 | 361,450 | -500 | 1.00% | 7,301,290 |
| 2014-05-12 | 2014-05-08 | 19.800 | 361,950 | +1,000 | 1.01% | 7,166,610 |
| 2014-05-09 | 2014-05-07 | 19.400 | 360,950 | +2,500 | 1.00% | 7,002,430 |
| 2014-05-08 | 2014-05-05 | 19.600 | 358,450 | -1,000 | 1.00% | 7,025,620 |
| 2014-05-07 | 2014-05-02 | 19.400 | 359,450 | -50 | 1.00% | 6,973,330 |
| 2014-05-05 | 2014-04-30 | 19.800 | 359,500 | -250 | 1.00% | 7,118,100 |
| 2014-05-02 | 2014-04-29 | 20.200 | 359,750 | +1,000 | 1.00% | 7,266,950 |
| 2014-04-30 | 2014-04-28 | 19.400 | 358,750 | +250 | 1.00% | 6,959,750 |
| 2014-04-29 | 2014-04-25 | 19.600 | 358,500 | -3,000 | 1.00% | 7,026,600 |
| 2014-04-28 | 2014-04-24 | 20.200 | 361,500 | -600 | 1.00% | 7,302,300 |
| 2014-04-25 | 2014-04-23 | 20.400 | 362,100 | -7,950 | 1.01% | 7,386,840 |
| 2014-04-24 | 2014-04-22 | 20.000 | 370,050 | -250 | 1.03% | 7,401,000 |
| 2014-04-23 | 2014-04-17 | 20.200 | 370,300 | +3,950 | 1.03% | 7,480,060 |
| 2014-04-22 | 2014-04-16 | 19.200 | 366,350 | +500 | 1.02% | 7,033,920 |
| 2014-04-17 | 2014-04-15 | 19.200 | 365,850 | -3,050 | 1.02% | 7,024,320 |
| 2014-04-16 | 2014-04-14 | 19.200 | 368,900 | +1,950 | 1.02% | 7,082,880 |
| 2014-04-15 | 2014-04-11 | 20.600 | 366,950 | -14,150 | 1.02% | 7,559,170 |
| 2014-04-14 | 2014-04-10 | 20.600 | 381,100 | -11,700 | 1.06% | 7,850,660 |
| 2014-04-11 | 2014-04-09 | 20.800 | 392,800 | +14,550 | 1.09% | 8,170,240 |
| 2014-04-10 | 2014-04-08 | 20.000 | 378,250 | +16,450 | 1.05% | 7,565,000 |
| 2014-04-09 | 2014-04-07 | 20.000 | 361,800 | +3,850 | 1.00% | 7,236,000 |
| 2014-04-07 | 2014-04-03 | 18.800 | 357,950 | -100 | 0.99% | 6,729,460 |
| 2014-04-04 | 2014-04-02 | 18.800 | 358,050 | +800 | 0.99% | 6,731,340 |
| 2014-04-02 | 2014-03-31 | 19.000 | 357,250 | +1,250 | 0.99% | 6,787,750 |
| 2014-03-31 | 2014-03-27 | 18.000 | 356,000 | -50 | 0.99% | 6,408,000 |
| 2014-03-27 | 2014-03-25 | 19.000 | 356,050 | +2,650 | 0.99% | 6,764,950 |
| 2014-03-24 | 2014-03-20 | 19.200 | 353,400 | -50 | 0.98% | 6,785,280 |
| 2014-03-19 | 2014-03-17 | 19.800 | 353,450 | +1,500 | 0.98% | 6,998,310 |
| 2014-03-18 | 2014-03-14 | 19.800 | 351,950 | +600 | 0.98% | 6,968,610 |
| 2014-03-17 | 2014-03-13 | 19.400 | 351,350 | -150 | 0.98% | 6,816,190 |
| 2014-03-13 | 2014-03-11 | 19.400 | 351,500 | +3,850 | 0.98% | 6,819,100 |
| 2014-03-12 | 2014-03-10 | 18.800 | 347,650 | -400 | 0.97% | 6,535,820 |
| 2014-03-04 | 2014-02-28 | 17.400 | 348,050 | +1,200 | 0.97% | 6,056,070 |
| 2014-02-25 | 2014-02-21 | 18.600 | 346,850 | -900 | 0.96% | 6,451,410 |
| 2014-02-24 | 2014-02-20 | 18.600 | 347,750 | -100 | 0.97% | 6,468,150 |
| 2014-02-19 | 2014-02-17 | 19.000 | 347,850 | -1,700 | 0.97% | 6,609,150 |
| 2014-02-18 | 2014-02-14 | 19.000 | 349,550 | +2,000 | 0.97% | 6,641,450 |
| 2014-02-17 | 2014-02-13 | 19.200 | 347,550 | -2,000 | 0.97% | 6,672,960 |
| 2014-02-13 | 2014-02-11 | 18.600 | 349,550 | +1,950 | 0.97% | 6,501,630 |
| 2014-01-29 | 2014-01-27 | 19.200 | 347,600 | -500 | 0.97% | 6,673,920 |
| 2014-01-27 | 2014-01-23 | 19.200 | 348,100 | -100 | 0.97% | 6,683,520 |
| 2014-01-23 | 2014-01-21 | 19.800 | 348,200 | +450 | 0.97% | 6,894,360 |
| 2014-01-22 | 2014-01-20 | 20.000 | 347,750 | -600 | 0.97% | 6,955,000 |
| 2014-01-21 | 2014-01-17 | 20.000 | 348,350 | -1,500 | 0.97% | 6,967,000 |
| 2014-01-20 | 2014-01-16 | 19.800 | 349,850 | -50 | 0.97% | 6,927,030 |
| 2014-01-14 | 2014-01-10 | 19.800 | 349,900 | -750 | 0.97% | 6,928,020 |
| 2014-01-03 | 2013-12-31 | 20.000 | 350,650 | +2,500 | 0.97% | 7,013,000 |
| 2014-01-02 | 2013-12-27 | 20.400 | 348,150 | -400 | 0.97% | 7,102,260 |
| 2013-12-30 | 2013-12-24 | 20.200 | 348,550 | +3,000 | 0.97% | 7,040,710 |
| 2013-12-19 | 2013-12-17 | 20.600 | 345,550 | -300 | 0.96% | 7,118,330 |
| 2013-12-17 | 2013-12-13 | 21.000 | 345,850 | -50 | 0.96% | 7,262,850 |
| 2013-12-11 | 2013-12-09 | 21.000 | 345,900 | -950 | 0.96% | 7,263,900 |
| 2013-12-09 | 2013-12-05 | 22.000 | 346,850 | -500 | 0.96% | 7,630,700 |
| 2013-12-06 | 2013-12-04 | 21.800 | 347,350 | -50 | 0.96% | 7,572,230 |
| 2013-12-05 | 2013-12-03 | 22.200 | 347,400 | +50 | 0.97% | 7,712,280 |
| 2013-12-04 | 2013-12-02 | 22.400 | 347,350 | -650 | 0.96% | 7,780,640 |
| 2013-12-03 | 2013-11-29 | 22.600 | 348,000 | -3,950 | 0.97% | 7,864,800 |
| 2013-12-02 | 2013-11-28 | 23.400 | 351,950 | +1,450 | 0.98% | 8,235,630 |
| 2013-11-29 | 2013-11-27 | 23.800 | 350,500 | -11,850 | 0.97% | 8,341,900 |
| 2013-11-28 | 2013-11-26 | 23.000 | 362,350 | -50 | 1.01% | 8,334,050 |
| 2013-11-27 | 2013-11-25 | 23.600 | 362,400 | -6,550 | 1.01% | 8,552,640 |
| 2013-11-25 | 2013-11-21 | 21.200 | 368,950 | -3,300 | 1.02% | 7,821,740 |
| 2013-11-22 | 2013-11-20 | 20.000 | 372,250 | -50 | 1.03% | 7,445,000 |
| 2013-11-20 | 2013-11-18 | 20.000 | 372,300 | -300 | 1.03% | 7,446,000 |
| 2013-11-14 | 2013-11-12 | 20.200 | 372,600 | -700 | 1.03% | 7,526,520 |
| 2013-11-13 | 2013-11-11 | 20.800 | 373,300 | -100 | 1.04% | 7,764,640 |
| 2013-11-08 | 2013-11-06 | 20.400 | 373,400 | -500 | 1.04% | 7,617,360 |
| 2013-11-07 | 2013-11-05 | 21.000 | 373,900 | -2,000 | 1.04% | 7,851,900 |
| 2013-11-06 | 2013-11-04 | 20.400 | 375,900 | -2,500 | 1.04% | 7,668,360 |
| 2013-11-05 | 2013-11-01 | 20.800 | 378,400 | -3,300 | 1.05% | 7,870,720 |
| 2013-11-04 | 2013-10-31 | 19.400 | 381,700 | +3,000 | 1.06% | 7,404,980 |
| 2013-11-01 | 2013-10-30 | 19.400 | 378,700 | +1,000 | 1.05% | 7,346,780 |
| 2013-10-30 | 2013-10-28 | 19.400 | 377,700 | -2,350 | 1.05% | 7,327,380 |
| 2013-10-29 | 2013-10-25 | 20.000 | 380,050 | -43,250 | 1.06% | 7,601,000 |
| 2013-10-21 | 2013-10-17 | 19.200 | 423,300 | +500 | 1.18% | 8,127,360 |
| 2013-10-18 | 2013-10-16 | 19.200 | 422,800 | -19,800 | 1.17% | 8,117,760 |
| 2013-10-17 | 2013-10-15 | 19.200 | 442,600 | +1,150 | 1.23% | 8,497,920 |
| 2013-10-16 | 2013-10-11 | 19.200 | 441,450 | +5,200 | 1.23% | 8,475,840 |
| 2013-10-11 | 2013-10-09 | 20.000 | 436,250 | -50 | 1.21% | 8,725,000 |
| 2013-10-10 | 2013-10-08 | 19.600 | 436,300 | +3,100 | 1.21% | 8,551,480 |
| 2013-10-09 | 2013-10-07 | 19.000 | 433,200 | -450 | 1.20% | 8,230,800 |
| 2013-10-08 | 2013-10-04 | 20.000 | 433,650 | +1,500 | 1.20% | 8,673,000 |
| 2013-10-07 | 2013-10-03 | 20.000 | 432,150 | +450 | 1.20% | 8,643,000 |
| 2013-10-04 | 2013-10-02 | 19.800 | 431,700 | +500 | 1.20% | 8,547,660 |
| 2013-10-02 | 2013-09-27 | 20.200 | 431,200 | +500 | 1.20% | 8,710,240 |
| 2013-09-30 | 2013-09-26 | 20.000 | 430,700 | +2,900 | 1.20% | 8,614,000 |
| 2013-09-27 | 2013-09-25 | 19.600 | 427,800 | +5,150 | 1.19% | 8,384,880 |
| 2013-09-26 | 2013-09-24 | 19.600 | 422,650 | +4,450 | 1.17% | 8,283,940 |
| 2013-09-24 | 2013-09-19 | 20.400 | 418,200 | +1,200 | 1.16% | 8,531,280 |
| 2013-09-23 | 2013-09-18 | 20.000 | 417,000 | +6,150 | 1.16% | 8,340,000 |
| 2013-09-19 | 2013-09-17 | 20.000 | 410,850 | +2,300 | 1.14% | 8,217,000 |
| 2013-09-18 | 2013-09-16 | 20.000 | 408,550 | +150 | 1.13% | 8,171,000 |
| 2013-09-17 | 2013-09-13 | 19.600 | 408,400 | +950 | 1.13% | 8,004,640 |
| 2013-09-13 | 2013-09-11 | 20.000 | 407,450 | +400 | 1.13% | 8,149,000 |
| 2013-09-12 | 2013-09-10 | 20.600 | 407,050 | +6,450 | 1.13% | 8,385,230 |
| 2013-09-11 | 2013-09-09 | 21.600 | 400,600 | -900 | 1.11% | 8,652,960 |
| 2013-09-10 | 2013-09-06 | 21.800 | 401,500 | +450 | 1.12% | 8,752,700 |
| 2013-09-09 | 2013-09-05 | 21.200 | 401,050 | +4,550 | 1.11% | 8,502,260 |
| 2013-09-06 | 2013-09-04 | 21.000 | 396,500 | -1,150 | 1.10% | 8,326,500 |
| 2013-09-05 | 2013-09-03 | 19.200 | 397,650 | +5,450 | 1.10% | 7,634,880 |
| 2013-09-04 | 2013-09-02 | 19.000 | 392,200 | +500 | 1.09% | 7,451,800 |
| 2013-09-03 | 2013-08-30 | 19.200 | 391,700 | +3,150 | 1.09% | 7,520,640 |
| 2013-09-02 | 2013-08-29 | 18.600 | 388,550 | +450 | 1.08% | 7,227,030 |
| 2013-08-30 | 2013-08-28 | 17.800 | 388,100 | -3,900 | 1.08% | 6,908,180 |
| 2013-08-29 | 2013-08-27 | 17.000 | 392,000 | -1,300 | 1.09% | 6,664,000 |
| 2013-08-28 | 2013-08-26 | 17.200 | 393,300 | +2,250 | 1.09% | 6,764,760 |
| 2013-08-27 | 2013-08-23 | 18.400 | 391,050 | -50 | 1.09% | 7,195,320 |
| 2013-08-26 | 2013-08-22 | 18.200 | 391,100 | -2,000 | 1.09% | 7,118,020 |
| 2013-08-19 | 2013-08-15 | 17.400 | 393,100 | +2,700 | 1.09% | 6,839,940 |
| 2013-08-16 | 2013-08-13 | 18.600 | 390,400 | -250 | 1.08% | 7,261,440 |
| 2013-08-15 | 2013-08-12 | 18.400 | 390,650 | -10,650 | 1.09% | 7,187,960 |
| 2013-08-13 | 2013-08-09 | 18.000 | 401,300 | +750 | 1.11% | 7,223,400 |
| 2013-08-08 | 2013-08-06 | 18.000 | 400,550 | -50 | 1.11% | 7,209,900 |
| 2013-08-07 | 2013-08-05 | 18.000 | 400,600 | -1,200 | 1.11% | 7,210,800 |
| 2013-08-06 | 2013-08-02 | 17.600 | 401,800 | -5,000 | 1.12% | 7,071,680 |
| 2013-08-05 | 2013-08-01 | 17.600 | 406,800 | -2,250 | 1.13% | 7,159,680 |
| 2013-08-02 | 2013-07-31 | 17.800 | 409,050 | +800 | 1.14% | 7,281,090 |
| 2013-08-01 | 2013-07-30 | 17.800 | 408,250 | +500 | 1.13% | 7,266,850 |
| 2013-07-31 | 2013-07-29 | 17.800 | 407,750 | -3,050 | 1.13% | 7,257,950 |
| 2013-07-19 | 2013-07-17 | 17.600 | 410,800 | -100 | 1.14% | 7,230,080 |
| 2013-07-18 | 2013-07-16 | 18.000 | 410,900 | -200 | 1.14% | 7,396,200 |
| 2013-07-16 | 2013-07-12 | 17.200 | 411,100 | -2,750 | 1.14% | 7,070,920 |
| 2013-07-09 | 2013-07-05 | 17.600 | 413,850 | -50 | 1.15% | 7,283,760 |
| 2013-07-04 | 2013-07-02 | 17.600 | 413,900 | -1,500 | 1.15% | 7,284,640 |
| 2013-07-03 | 2013-06-28 | 17.800 | 415,400 | -4,000 | 1.15% | 7,394,120 |
| 2013-07-02 | 2013-06-27 | 17.800 | 419,400 | -2,250 | 1.17% | 7,465,320 |
| 2013-06-26 | 2013-06-24 | 17.600 | 421,650 | -5,000 | 1.17% | 7,421,040 |
| 2013-06-25 | 2013-06-21 | 18.200 | 426,650 | -11,550 | 1.19% | 7,765,030 |
| 2013-06-24 | 2013-06-20 | 17.600 | 438,200 | -14,350 | 1.22% | 7,712,320 |
| 2013-06-19 | 2013-06-17 | 16.800 | 452,550 | -150 | 1.26% | 7,602,840 |
| 2013-06-13 | 2013-06-10 | 18.000 | 452,700 | +9,000 | 1.26% | 8,148,600 |
| 2013-06-06 | 2013-06-04 | 16.000 | 443,700 | -50 | 1.23% | 7,099,200 |
| 2013-05-30 | 2013-05-28 | 16.000 | 443,750 | -50 | 1.23% | 7,100,000 |
| 2013-05-27 | 2013-05-23 | 16.200 | 443,800 | -1,250 | 1.23% | 7,189,560 |
| 2013-05-23 | 2013-05-21 | 15.800 | 445,050 | -50 | 1.24% | 7,031,790 |
| 2013-05-22 | 2013-05-20 | 15.800 | 445,100 | -100 | 1.24% | 7,032,580 |
| 2013-05-21 | 2013-05-16 | 16.200 | 445,200 | +1,250 | 1.24% | 7,212,240 |
| 2013-05-20 | 2013-05-15 | 16.400 | 443,950 | +450 | 1.23% | 7,280,780 |
| 2013-05-10 | 2013-05-08 | 17.600 | 443,500 | -50 | 1.23% | 7,805,600 |
| 2013-05-02 | 2013-04-29 | 17.200 | 443,550 | -50 | 1.23% | 7,629,060 |
| 2013-04-26 | 2013-04-24 | 17.600 | 443,600 | +50 | 1.23% | 7,807,360 |
| 2013-04-16 | 2013-04-12 | 18.400 | 443,550 | -50 | 1.23% | 8,161,320 |
| 2013-04-11 | 2013-04-09 | 18.000 | 443,600 | -1,450 | 1.23% | 7,984,800 |
| 2013-04-09 | 2013-04-05 | 17.000 | 445,050 | -1,500 | 1.24% | 7,565,850 |
| 2013-04-05 | 2013-04-02 | 17.200 | 446,550 | +250 | 1.24% | 7,680,660 |
| 2013-04-03 | 2013-03-28 | 17.400 | 446,300 | -550 | 1.24% | 7,765,620 |
| 2013-04-02 | 2013-03-27 | 17.400 | 446,850 | -2,450 | 1.24% | 7,775,190 |
| 2013-03-19 | 2013-03-15 | 17.600 | 449,300 | -150 | 1.25% | 7,907,680 |
| 2013-03-15 | 2013-03-13 | 17.600 | 449,450 | +450 | 1.25% | 7,910,320 |
| 2013-03-14 | 2013-03-12 | 18.000 | 449,000 | +1,100 | 1.25% | 8,082,000 |
| 2013-03-08 | 2013-03-06 | 18.000 | 447,900 | -100 | 1.24% | 8,062,200 |
| 2013-03-06 | 2013-03-04 | 18.400 | 448,000 | +2,500 | 1.24% | 8,243,200 |
| 2013-03-05 | 2013-03-01 | 18.200 | 445,500 | +150 | 1.24% | 8,108,100 |
| 2013-03-04 | 2013-02-28 | 18.400 | 445,350 | -50 | 1.24% | 8,194,440 |
| 2013-03-01 | 2013-02-27 | 17.600 | 445,400 | +100 | 1.24% | 7,839,040 |
| 2013-02-28 | 2013-02-26 | 18.000 | 445,300 | +350 | 1.24% | 8,015,400 |
| 2013-02-27 | 2013-02-25 | 18.400 | 444,950 | -500 | 1.24% | 8,187,080 |
| 2013-02-25 | 2013-02-21 | 19.000 | 445,450 | -54,750 | 1.24% | 8,463,550 |
| 2013-02-21 | 2013-02-19 | 18.400 | 500,200 | -50 | 1.39% | 9,203,680 |
| 2013-02-18 | 2013-02-14 | 19.400 | 500,250 | -100 | 1.39% | 9,704,850 |
| 2013-02-15 | 2013-02-08 | 19.000 | 500,350 | -50 | 1.39% | 9,506,650 |
| 2013-02-14 | 2013-02-07 | 19.000 | 500,400 | +1,200 | 1.39% | 9,507,600 |
| 2013-02-08 | 2013-02-06 | 19.200 | 499,200 | +500 | 1.39% | 9,584,640 |
| 2013-02-07 | 2013-02-05 | 20.200 | 498,700 | +650 | 1.39% | 10,073,740 |
| 2013-02-06 | 2013-02-04 | 22.000 | 498,050 | -650 | 1.38% | 10,957,100 |
| 2013-02-05 | 2013-02-01 | 22.400 | 498,700 | +600 | 1.39% | 11,170,880 |
| 2013-02-01 | 2013-01-30 | 23.600 | 498,100 | -50 | 1.38% | 11,755,160 |
| 2013-01-30 | 2013-01-28 | 24.600 | 498,150 | +3,650 | 1.38% | 12,254,490 |
| 2013-01-29 | 2013-01-25 | 26.000 | 494,500 | -46,350 | 1.37% | 12,857,000 |
| 2013-01-28 | 2013-01-24 | 23.600 | 540,850 | -2,000 | 1.50% | 12,764,060 |
| 2013-01-25 | 2013-01-23 | 22.600 | 542,850 | -2,650 | 1.51% | 12,268,410 |
| 2013-01-24 | 2013-01-22 | 22.000 | 545,500 | +8,500 | 1.52% | 12,001,000 |
| 2013-01-23 | 2013-01-21 | 22.200 | 537,000 | +5,000 | 1.49% | 11,921,400 |
| 2013-01-22 | 2013-01-18 | 22.600 | 532,000 | +13,400 | 1.48% | 12,023,200 |
| 2013-01-21 | 2013-01-17 | 21.800 | 518,600 | +3,100 | 1.44% | 11,305,480 |
| 2013-01-18 | 2013-01-16 | 22.400 | 515,500 | +18,150 | 1.43% | 11,547,200 |
| 2013-01-17 | 2013-01-15 | 21.200 | 497,350 | -1,900 | 1.38% | 10,543,820 |
| 2013-01-16 | 2013-01-14 | 20.000 | 499,250 | +3,150 | 1.39% | 9,985,000 |
| 2013-01-15 | 2013-01-11 | 19.800 | 496,100 | +750 | 1.38% | 9,822,780 |
| 2013-01-14 | 2013-01-10 | 20.000 | 495,350 | -1,600 | 1.38% | 9,907,000 |
| 2013-01-11 | 2013-01-09 | 20.800 | 496,950 | -2,500 | 1.38% | 10,336,560 |
| 2013-01-10 | 2013-01-08 | 20.800 | 499,450 | -1,850 | 1.39% | 10,388,560 |
| 2013-01-09 | 2013-01-07 | 20.000 | 501,300 | -4,650 | 1.39% | 10,026,000 |
| 2013-01-08 | 2013-01-04 | 19.800 | 505,950 | -2,500 | 1.41% | 10,017,810 |
| 2013-01-04 | 2013-01-02 | 18.200 | 508,450 | -5,450 | 1.41% | 9,253,790 |
| 2013-01-03 | 2012-12-31 | 16.400 | 513,900 | +16,100 | 1.43% | 8,427,960 |
| 2013-01-02 | 2012-12-27 | 16.600 | 497,800 | +5,550 | 1.38% | 8,263,480 |
| 2012-12-28 | 2012-12-24 | 16.600 | 492,250 | +4,050 | 1.37% | 8,171,350 |
| 2012-12-21 | 2012-12-19 | 15.800 | 488,200 | +2,500 | 1.36% | 7,713,560 |
| 2012-12-19 | 2012-12-17 | 15.200 | 485,700 | +450 | 1.35% | 7,382,640 |
| 2012-12-18 | 2012-12-14 | 14.800 | 485,250 | -950 | 1.35% | 7,181,700 |
| 2012-12-17 | 2012-12-13 | 15.000 | 486,200 | +50 | 1.35% | 7,293,000 |
| 2012-12-14 | 2012-12-12 | 15.000 | 486,150 | +1,600 | 1.35% | 7,292,250 |
| 2012-12-13 | 2012-12-11 | 15.600 | 484,550 | -1,500 | 1.35% | 7,558,980 |
| 2012-12-12 | 2012-12-10 | 16.000 | 486,050 | +400 | 1.35% | 7,776,800 |
| 2012-12-10 | 2012-12-06 | 15.800 | 485,650 | +2,500 | 1.35% | 7,673,270 |
| 2012-12-07 | 2012-12-05 | 16.000 | 483,150 | +5,850 | 1.34% | 7,730,400 |
| 2012-12-06 | 2012-12-04 | 17.600 | 477,300 | +2,500 | 1.33% | 8,400,480 |
| 2012-12-03 | 2012-11-29 | 17.800 | 474,800 | +100 | 1.32% | 8,451,440 |
| 2012-11-30 | 2012-11-28 | 17.200 | 474,700 | -50 | 1.32% | 8,164,840 |
| 2012-11-29 | 2012-11-27 | 18.000 | 474,750 | +3,950 | 1.32% | 8,545,500 |
| 2012-11-28 | 2012-11-26 | 18.200 | 470,800 | -50 | 1.31% | 8,568,560 |
| 2012-11-26 | 2012-11-22 | 18.200 | 470,850 | -1,950 | 1.31% | 8,569,470 |
| 2012-11-21 | 2012-11-19 | 18.200 | 472,800 | -100 | 1.31% | 8,604,960 |
| 2012-11-20 | 2012-11-16 | 18.400 | 472,900 | +750 | 1.31% | 8,701,360 |
| 2012-11-12 | 2012-11-08 | 18.800 | 472,150 | -1,000 | 1.31% | 8,876,420 |
| 2012-11-07 | 2012-11-05 | 19.600 | 473,150 | -100 | 1.31% | 9,273,740 |
| 2012-11-05 | 2012-11-01 | 18.800 | 473,250 | +3,900 | 1.31% | 8,897,100 |
| 2012-11-02 | 2012-10-31 | 20.400 | 469,350 | -500 | 1.30% | 9,574,740 |
| 2012-10-30 | 2012-10-26 | 20.000 | 469,850 | +500 | 1.31% | 9,397,000 |
| 2012-10-29 | 2012-10-25 | 20.000 | 469,350 | -650 | 1.30% | 9,387,000 |
| 2012-10-26 | 2012-10-24 | 20.000 | 470,000 | +3,900 | 1.31% | 9,400,000 |
| 2012-10-25 | 2012-10-22 | 20.000 | 466,100 | -250 | 1.29% | 9,322,000 |
| 2012-10-24 | 2012-10-19 | 20.000 | 466,350 | -3,300 | 1.30% | 9,327,000 |
| 2012-10-22 | 2012-10-18 | 18.000 | 469,650 | +2,000 | 1.30% | 8,453,700 |
| 2012-10-19 | 2012-10-17 | 19.800 | 467,650 | +200 | 1.30% | 9,259,470 |
| 2012-10-17 | 2012-10-15 | 19.200 | 467,450 | +250 | 1.30% | 8,975,040 |
| 2012-10-12 | 2012-10-10 | 20.000 | 467,200 | +1,000 | 1.30% | 9,344,000 |
| 2012-10-11 | 2012-10-09 | 19.000 | 466,200 | -50 | 1.29% | 8,857,800 |
| 2012-10-08 | 2012-10-04 | 19.400 | 466,250 | -50 | 1.30% | 9,045,250 |
| 2012-10-05 | 2012-10-03 | 19.800 | 466,300 | +500 | 1.30% | 9,232,740 |
| 2012-10-04 | 2012-09-28 | 20.000 | 465,800 | -250 | 1.29% | 9,316,000 |
| 2012-09-28 | 2012-09-26 | 20.000 | 466,050 | -1,000 | 1.29% | 9,321,000 |
| 2012-09-27 | 2012-09-25 | 20.800 | 467,050 | -1,300 | 1.30% | 9,714,640 |
| 2012-09-26 | 2012-09-24 | 19.400 | 468,350 | -650 | 1.30% | 9,085,990 |
| 2012-09-25 | 2012-09-21 | 19.600 | 469,000 | -350 | 1.30% | 9,192,400 |
| 2012-09-20 | 2012-09-18 | 20.000 | 469,350 | -100 | 1.30% | 9,387,000 |
| 2012-09-19 | 2012-09-17 | 19.400 | 469,450 | +2,000 | 1.30% | 9,107,330 |
| 2012-09-13 | 2012-09-11 | 19.200 | 467,450 | -9,550 | 1.30% | 8,975,040 |
| 2012-09-11 | 2012-09-07 | 19.800 | 477,000 | -50 | 1.32% | 9,444,600 |
| 2012-09-10 | 2012-09-06 | 20.000 | 477,050 | -1,600 | 1.33% | 9,541,000 |
| 2012-09-04 | 2012-08-31 | 20.400 | 478,650 | -1,300 | 1.33% | 9,764,460 |
| 2012-08-30 | 2012-08-28 | 21.600 | 479,950 | -550 | 1.33% | 10,366,920 |
| 2012-08-29 | 2012-08-27 | 18.600 | 480,500 | -500 | 1.33% | 8,937,300 |
| 2012-08-23 | 2012-08-21 | 19.600 | 481,000 | +1,600 | 1.34% | 9,427,600 |
| 2012-08-22 | 2012-08-20 | 19.800 | 479,400 | -150 | 1.33% | 9,492,120 |
| 2012-08-20 | 2012-08-16 | 19.800 | 479,550 | +6,500 | 1.33% | 9,495,090 |
| 2012-08-16 | 2012-08-14 | 19.600 | 473,050 | -1,050 | 1.31% | 9,271,780 |
| 2012-08-10 | 2012-08-08 | 20.400 | 474,100 | -1,000 | 1.32% | 9,671,640 |
| 2012-08-07 | 2012-08-03 | 20.400 | 475,100 | +5,200 | 1.32% | 9,692,040 |
| 2012-08-02 | 2012-07-31 | 20.000 | 469,900 | -1,500 | 1.31% | 9,398,000 |
| 2012-08-01 | 2012-07-30 | 19.200 | 471,400 | +250 | 1.31% | 9,050,880 |
| 2012-07-27 | 2012-07-25 | 19.200 | 471,150 | -1,900 | 1.31% | 9,046,080 |
| 2012-07-26 | 2012-07-24 | 19.600 | 473,050 | -250 | 1.31% | 9,271,780 |
| 2012-07-25 | 2012-07-23 | 19.600 | 473,300 | +3,050 | 1.31% | 9,276,680 |
| 2012-07-24 | 2012-07-20 | 19.600 | 470,250 | +1,250 | 1.31% | 9,216,900 |
| 2012-07-23 | 2012-07-19 | 20.000 | 469,000 | +10,050 | 1.30% | 9,380,000 |
| 2012-07-20 | 2012-07-18 | 19.400 | 458,950 | -1,450 | 1.27% | 8,903,630 |
| 2012-07-17 | 2012-07-13 | 20.000 | 460,400 | -4,000 | 1.28% | 9,208,000 |
| 2012-07-13 | 2012-07-11 | 19.600 | 464,400 | -1,500 | 1.29% | 9,102,240 |
| 2012-07-09 | 2012-07-05 | 18.400 | 465,900 | -50 | 1.29% | 8,572,560 |
| 2012-07-04 | 2012-06-29 | 18.600 | 465,950 | -2,600 | 1.29% | 8,666,670 |
| 2012-06-25 | 2012-06-21 | 17.600 | 468,550 | -1,000 | 1.30% | 8,246,480 |
| 2012-06-20 | 2012-06-18 | 17.000 | 469,550 | -550 | 1.30% | 7,982,350 |
| 2012-06-19 | 2012-06-15 | 16.800 | 470,100 | -1,550 | 1.31% | 7,897,680 |
| 2012-06-15 | 2012-06-13 | 16.200 | 471,650 | +1,900 | 1.31% | 7,640,730 |
| 2012-06-11 | 2012-06-07 | 16.800 | 469,750 | +100 | 1.30% | 7,891,800 |
| 2012-06-08 | 2012-06-06 | 16.800 | 469,650 | +40,350 | 1.30% | 7,890,120 |
| 2012-06-07 | 2012-06-05 | 16.600 | 429,300 | +14,500 | 1.19% | 7,126,380 |
| 2012-06-05 | 2012-06-01 | 18.600 | 414,800 | +1,100 | 1.15% | 7,715,280 |
| 2012-06-04 | 2012-05-31 | 18.400 | 413,700 | -1,000 | 1.15% | 7,612,080 |
| 2012-06-01 | 2012-05-30 | 18.400 | 414,700 | -300 | 1.15% | 7,630,480 |
| 2012-05-31 | 2012-05-29 | 18.400 | 415,000 | -2,300 | 1.15% | 7,636,000 |
| 2012-05-30 | 2012-05-28 | 18.800 | 417,300 | -1,250 | 1.16% | 7,845,240 |
| 2012-05-29 | 2012-05-25 | 17.400 | 418,550 | -350 | 1.16% | 7,282,770 |
| 2012-05-28 | 2012-05-24 | 16.600 | 418,900 | +650 | 1.16% | 6,953,740 |
| 2012-05-25 | 2012-05-23 | 15.400 | 418,250 | -500 | 1.16% | 6,441,050 |
| 2012-05-24 | 2012-05-22 | 15.400 | 418,750 | +700 | 1.16% | 6,448,750 |
| 2012-05-23 | 2012-05-21 | 15.000 | 418,050 | -550 | 1.16% | 6,270,750 |
| 2012-05-22 | 2012-05-18 | 14.400 | 418,600 | +1,850 | 1.16% | 6,027,840 |
| 2012-05-15 | 2012-05-11 | 15.200 | 416,750 | +1,000 | 1.16% | 6,334,600 |
| 2012-05-09 | 2012-05-07 | 15.400 | 415,750 | +550 | 1.15% | 6,402,550 |
| 2012-05-08 | 2012-05-04 | 15.600 | 415,200 | +3,700 | 1.15% | 6,477,120 |
| 2012-05-07 | 2012-05-03 | 16.000 | 411,500 | -3,100 | 1.14% | 6,584,000 |
| 2012-05-04 | 2012-05-02 | 16.000 | 414,600 | +3,350 | 1.15% | 6,633,600 |
| 2012-05-03 | 2012-04-30 | 15.800 | 411,250 | -50 | 1.14% | 6,497,750 |
| 2012-05-02 | 2012-04-27 | 16.000 | 411,300 | +2,500 | 1.14% | 6,580,800 |
| 2012-04-30 | 2012-04-26 | 16.000 | 408,800 | -500 | 1.14% | 6,540,800 |
| 2012-04-26 | 2012-04-24 | 16.000 | 409,300 | +1,500 | 1.14% | 6,548,800 |
| 2012-04-25 | 2012-04-23 | 16.600 | 407,800 | +1,800 | 1.13% | 6,769,480 |
| 2012-04-24 | 2012-04-20 | 16.400 | 406,000 | +4,350 | 1.13% | 6,658,400 |
| 2012-04-23 | 2012-04-19 | 16.600 | 401,650 | +3,500 | 1.12% | 6,667,390 |
| 2012-04-20 | 2012-04-18 | 17.400 | 398,150 | -450 | 1.11% | 6,927,810 |
| 2012-04-17 | 2012-04-13 | 18.000 | 398,600 | +1,500 | 1.11% | 7,174,800 |
| 2012-04-16 | 2012-04-12 | 18.600 | 397,100 | +100 | 1.10% | 7,386,060 |
| 2012-04-11 | 2012-04-05 | 19.400 | 397,000 | -50 | 1.10% | 7,701,800 |
| 2012-04-05 | 2012-04-02 | 18.600 | 397,050 | -2,000 | 1.10% | 7,385,130 |
| 2012-04-03 | 2012-03-30 | 19.000 | 399,050 | +2,250 | 1.11% | 7,581,950 |
| 2012-04-02 | 2012-03-29 | 19.800 | 396,800 | -3,000 | 1.10% | 7,856,640 |
| 2012-03-30 | 2012-03-28 | 20.000 | 399,800 | +500 | 1.11% | 7,996,000 |
| 2012-03-28 | 2012-03-26 | 20.600 | 399,300 | +3,400 | 1.11% | 8,225,580 |
| 2012-03-27 | 2012-03-23 | 21.400 | 395,900 | +4,500 | 1.10% | 8,472,260 |
| 2012-03-26 | 2012-03-22 | 22.600 | 391,400 | +3,700 | 1.09% | 8,845,640 |
| 2012-03-22 | 2012-03-20 | 22.800 | 387,700 | -1,000 | 1.08% | 8,839,560 |
| 2012-03-21 | 2012-03-19 | 23.200 | 388,700 | -500 | 1.08% | 9,017,840 |
| 2012-03-20 | 2012-03-16 | 24.400 | 389,200 | +2,050 | 1.08% | 9,496,480 |
| 2012-03-19 | 2012-03-15 | 24.000 | 387,150 | -7,200 | 1.08% | 9,291,600 |
| 2012-03-16 | 2012-03-14 | 25.000 | 394,350 | +900 | 1.10% | 9,858,750 |
| 2012-03-14 | 2012-03-12 | 24.400 | 393,450 | +400 | 1.09% | 9,600,180 |
| 2012-03-13 | 2012-03-09 | 24.600 | 393,050 | -2,800 | 1.09% | 9,669,030 |
| 2012-03-12 | 2012-03-08 | 25.200 | 395,850 | -50 | 1.10% | 9,975,420 |
| 2012-03-08 | 2012-03-06 | 25.400 | 395,900 | +1,000 | 1.10% | 10,055,860 |
| 2012-03-07 | 2012-03-05 | 25.800 | 394,900 | -1,000 | 1.10% | 10,188,420 |
| 2012-03-06 | 2012-03-02 | 26.400 | 395,900 | -1,900 | 1.10% | 10,451,760 |
| 2012-02-29 | 2012-02-27 | 26.000 | 397,800 | -50 | 1.10% | 10,342,800 |
| 2012-02-28 | 2012-02-24 | 25.600 | 397,850 | -50 | 1.11% | 10,184,960 |
| 2012-02-27 | 2012-02-23 | 27.000 | 397,900 | +1,500 | 1.11% | 10,743,300 |
| 2012-02-24 | 2012-02-22 | 26.000 | 396,400 | +1,000 | 1.10% | 10,306,400 |
| 2012-02-23 | 2012-02-21 | 26.000 | 395,400 | -3,100 | 1.10% | 10,280,400 |
| 2012-02-22 | 2012-02-20 | 25.000 | 398,500 | +11,000 | 1.11% | 9,962,500 |
| 2012-02-21 | 2012-02-17 | 23.800 | 387,500 | -400 | 1.08% | 9,222,500 |
| 2012-02-16 | 2012-02-14 | 23.400 | 387,900 | -250 | 1.08% | 9,076,860 |
| 2012-02-15 | 2012-02-13 | 23.600 | 388,150 | +1,250 | 1.08% | 9,160,340 |
| 2012-02-13 | 2012-02-09 | 24.000 | 386,900 | +500 | 1.07% | 9,285,600 |
| 2012-02-08 | 2012-02-06 | 23.600 | 386,400 | -5,100 | 1.07% | 9,119,040 |
| 2012-02-07 | 2012-02-03 | 22.800 | 391,500 | -5,950 | 1.09% | 8,926,200 |
| 2012-02-03 | 2012-02-01 | 22.800 | 397,450 | -2,000 | 1.10% | 9,061,860 |
| 2012-02-01 | 2012-01-30 | 20.800 | 399,450 | -2,000 | 1.11% | 8,308,560 |
| 2012-01-31 | 2012-01-27 | 20.400 | 401,450 | +750 | 1.12% | 8,189,580 |
| 2012-01-27 | 2012-01-20 | 21.600 | 400,700 | -750 | 1.11% | 8,655,120 |
| 2012-01-26 | 2012-01-19 | 20.800 | 401,450 | -4,650 | 1.12% | 8,350,160 |
| 2012-01-09 | 2012-01-05 | 20.400 | 406,100 | +500 | 1.13% | 8,284,440 |
| 2012-01-04 | 2011-12-30 | 22.400 | 405,600 | -500 | 1.13% | 9,085,440 |
| 2012-01-03 | 2011-12-29 | 21.800 | 406,100 | -50 | 1.13% | 8,852,980 |
| 2011-12-30 | 2011-12-28 | 21.400 | 406,150 | -28,250 | 1.13% | 8,691,610 |
| 2011-12-29 | 2011-12-23 | 21.800 | 434,400 | -2,550 | 1.21% | 9,469,920 |
| 2011-12-28 | 2011-12-22 | 20.400 | 436,950 | -84,350 | 1.21% | 8,913,780 |
| 2011-12-23 | 2011-12-21 | 20.400 | 521,300 | -500 | 1.45% | 10,634,520 |
| 2011-12-21 | 2011-12-19 | 23.000 | 521,800 | +4,950 | 1.45% | 12,001,400 |
| 2011-12-16 | 2011-12-14 | 23.400 | 516,850 | +1,000 | 1.44% | 12,094,290 |
| 2011-12-13 | 2011-12-09 | 23.000 | 515,850 | +2,000 | 1.43% | 11,864,550 |
| 2011-12-12 | 2011-12-08 | 24.200 | 513,850 | +2,000 | 1.43% | 12,435,170 |
| 2011-12-09 | 2011-12-07 | 24.800 | 511,850 | -4,250 | 1.42% | 12,693,880 |
| 2011-12-07 | 2011-12-05 | 23.600 | 516,100 | +1,000 | 1.43% | 12,179,960 |
| 2011-12-05 | 2011-12-01 | 24.600 | 515,100 | +6,350 | 1.43% | 12,671,460 |
| 2011-12-02 | 2011-11-30 | 23.400 | 508,750 | -3,000 | 1.41% | 11,904,750 |
| 2011-12-01 | 2011-11-29 | 25.600 | 511,750 | -5,750 | 1.42% | 13,100,800 |
| 2011-11-29 | 2011-11-25 | 25.200 | 517,500 | -1,000 | 1.44% | 13,041,000 |
| 2011-11-25 | 2011-11-23 | 25.200 | 518,500 | -950 | 1.44% | 13,066,200 |
| 2011-11-22 | 2011-11-18 | 25.400 | 519,450 | -50 | 1.44% | 13,194,030 |
| 2011-11-21 | 2011-11-17 | 26.000 | 519,500 | +1,250 | 1.44% | 13,507,000 |
| 2011-11-17 | 2011-11-15 | 27.400 | 518,250 | +500 | 1.44% | 14,200,050 |
| 2011-11-16 | 2011-11-14 | 28.000 | 517,750 | -11,050 | 1.44% | 14,497,000 |
| 2011-11-15 | 2011-11-11 | 25.400 | 528,800 | -750 | 1.47% | 13,431,520 |
| 2011-11-14 | 2011-11-10 | 25.600 | 529,550 | -6,300 | 1.47% | 13,556,480 |
| 2011-11-11 | 2011-11-09 | 26.800 | 535,850 | +4,550 | 1.49% | 14,360,780 |
| 2011-11-10 | 2011-11-08 | 27.400 | 531,300 | +3,500 | 1.48% | 14,557,620 |
| 2011-11-09 | 2011-11-07 | 27.400 | 527,800 | +5,000 | 1.47% | 14,461,720 |
| 2011-11-08 | 2011-11-04 | 27.800 | 522,800 | +7,650 | 1.45% | 14,533,840 |
| 2011-11-07 | 2011-11-03 | 26.600 | 515,150 | -50 | 1.43% | 13,702,990 |
| 2011-11-04 | 2011-11-02 | 26.600 | 515,200 | -4,350 | 1.43% | 13,704,320 |
| 2011-11-02 | 2011-10-31 | 26.600 | 519,550 | -2,500 | 1.44% | 13,820,030 |
| 2011-11-01 | 2011-10-28 | 26.000 | 522,050 | -1,750 | 1.45% | 13,573,300 |
| 2011-10-31 | 2011-10-27 | 28.000 | 523,800 | -1,950 | 1.46% | 14,666,400 |
| 2011-10-27 | 2011-10-25 | 24.800 | 525,750 | -100 | 1.46% | 13,038,600 |
| 2011-10-26 | 2011-10-24 | 24.800 | 525,850 | +4,100 | 1.46% | 13,041,080 |
| 2011-10-25 | 2011-10-21 | 24.000 | 521,750 | -8,000 | 1.45% | 12,522,000 |
| 2011-10-24 | 2011-10-20 | 24.000 | 529,750 | -2,450 | 1.47% | 12,714,000 |
| 2011-10-20 | 2011-10-18 | 25.600 | 532,200 | -200 | 1.48% | 13,624,320 |
| 2011-10-19 | 2011-10-17 | 26.800 | 532,400 | -500 | 1.48% | 14,268,320 |
| 2011-10-18 | 2011-10-14 | 26.000 | 532,900 | +700 | 1.48% | 13,855,400 |
| 2011-10-17 | 2011-10-13 | 27.200 | 532,200 | +750 | 1.48% | 14,475,840 |
| 2011-10-14 | 2011-10-12 | 26.000 | 531,450 | -1,850 | 1.48% | 13,817,700 |
| 2011-10-12 | 2011-10-10 | 26.000 | 533,300 | +200 | 1.48% | 13,865,800 |
| 2011-10-11 | 2011-10-07 | 27.000 | 533,100 | -3,650 | 1.48% | 14,393,700 |
| 2011-10-10 | 2011-10-06 | 26.000 | 536,750 | +900 | 1.49% | 13,955,500 |
| 2011-10-07 | 2011-10-04 | 25.200 | 535,850 | +1,400 | 1.49% | 13,503,420 |
| 2011-10-04 | 2011-09-30 | 25.400 | 534,450 | +900 | 1.48% | 13,575,030 |
| 2011-10-03 | 2011-09-28 | 26.400 | 533,550 | +4,700 | 1.48% | 14,085,720 |
| 2011-09-30 | 2011-09-27 | 26.200 | 528,850 | +5,600 | 1.47% | 13,855,870 |
| 2011-09-28 | 2011-09-26 | 26.000 | 523,250 | -22,950 | 1.45% | 13,604,500 |
| 2011-09-27 | 2011-09-23 | 28.800 | 546,200 | +2,900 | 1.52% | 15,730,560 |
| 2011-09-26 | 2011-09-22 | 29.800 | 543,300 | -1,050 | 1.51% | 16,190,340 |
| 2011-09-23 | 2011-09-21 | 31.400 | 544,350 | -1,100 | 1.51% | 17,092,590 |
| 2011-09-22 | 2011-09-20 | 33.000 | 545,450 | -7,000 | 1.52% | 17,999,850 |
| 2011-09-21 | 2011-09-19 | 32.400 | 552,450 | +550 | 1.53% | 17,899,380 |
| 2011-09-20 | 2011-09-16 | 33.600 | 551,900 | -50 | 1.53% | 18,543,840 |
| 2011-09-16 | 2011-09-14 | 34.000 | 551,950 | -750 | 1.53% | 18,766,300 |
| 2011-09-15 | 2011-09-12 | 35.400 | 552,700 | +2,850 | 1.54% | 19,565,580 |
| 2011-09-14 | 2011-09-09 | 35.400 | 549,850 | -500 | 1.53% | 19,464,690 |
| 2011-09-09 | 2011-09-07 | 35.000 | 550,350 | -1,250 | 1.53% | 19,262,250 |
| 2011-09-08 | 2011-09-06 | 35.000 | 551,600 | -550 | 1.53% | 19,306,000 |
| 2011-09-06 | 2011-09-02 | 35.600 | 552,150 | +3,000 | 1.53% | 19,656,540 |
| 2011-09-05 | 2011-09-01 | 36.200 | 549,150 | -2,350 | 1.53% | 19,879,230 |
| 2011-09-02 | 2011-08-31 | 36.000 | 551,500 | -2,500 | 1.53% | 19,854,000 |
| 2011-09-01 | 2011-08-30 | 35.200 | 554,000 | -200 | 1.54% | 19,500,800 |
| 2011-08-31 | 2011-08-29 | 34.000 | 554,200 | -900 | 1.54% | 18,842,800 |
| 2011-08-30 | 2011-08-26 | 34.000 | 555,100 | -2,550 | 1.54% | 18,873,400 |
| 2011-08-29 | 2011-08-25 | 34.400 | 557,650 | +1,850 | 1.55% | 19,183,160 |
| 2011-08-25 | 2011-08-23 | 32.000 | 555,800 | +650 | 1.54% | 17,785,600 |
| 2011-08-24 | 2011-08-22 | 30.800 | 555,150 | +4,750 | 1.54% | 17,098,620 |
| 2011-08-23 | 2011-08-19 | 34.400 | 550,400 | +1,200 | 1.53% | 18,933,760 |
| 2011-08-22 | 2011-08-18 | 36.600 | 549,200 | -19,050 | 1.53% | 20,100,720 |
| 2011-08-19 | 2011-08-17 | 39.000 | 568,250 | +1,600 | 1.58% | 22,161,750 |
| 2011-08-18 | 2011-08-16 | 41.400 | 566,650 | -2,050 | 1.57% | 23,459,310 |
| 2011-08-17 | 2011-08-15 | 39.600 | 568,700 | +2,550 | 1.58% | 22,520,520 |
| 2011-08-16 | 2011-08-12 | 37.200 | 566,150 | +3,550 | 1.57% | 21,060,780 |
| 2011-08-15 | 2011-08-11 | 36.600 | 562,600 | +4,850 | 1.56% | 20,591,160 |
| 2011-08-12 | 2011-08-10 | 35.600 | 557,750 | +700 | 1.55% | 19,855,900 |
| 2011-08-11 | 2011-08-09 | 37.800 | 557,050 | +26,250 | 1.55% | 21,056,490 |
| 2011-08-10 | 2011-08-08 | 37.200 | 530,800 | +25,400 | 1.47% | 19,745,760 |
| 2011-08-09 | 2011-08-05 | 40.200 | 505,400 | +4,600 | 1.40% | 20,317,080 |
| 2011-08-08 | 2011-08-04 | 46.000 | 500,800 | +11,100 | 1.39% | 23,036,800 |
| 2011-08-05 | 2011-08-03 | 47.600 | 489,700 | +8,300 | 1.36% | 23,309,720 |
| 2011-08-04 | 2011-08-02 | 49.400 | 481,400 | +3,350 | 1.34% | 23,781,160 |
| 2011-08-03 | 2011-08-01 | 51.800 | 478,050 | -2,850 | 1.33% | 24,762,990 |
| 2011-08-02 | 2011-07-29 | 50.000 | 480,900 | +8,750 | 1.34% | 24,045,000 |
| 2011-08-01 | 2011-07-28 | 44.600 | 472,150 | +7,200 | 1.31% | 21,057,890 |
| 2011-07-29 | 2011-07-27 | 45.000 | 464,950 | +2,650 | 1.29% | 20,922,750 |
| 2011-07-28 | 2011-07-26 | 45.000 | 462,300 | +21,000 | 1.28% | 20,803,500 |
| 2011-07-27 | 2011-07-25 | 43.600 | 441,300 | +6,600 | 1.23% | 19,240,680 |
| 2011-07-26 | 2011-07-22 | 44.000 | 434,700 | +16,500 | 1.21% | 19,126,800 |
| 2011-07-25 | 2011-07-21 | 42.400 | 418,200 | +10,300 | 1.16% | 17,731,680 |
| 2011-07-22 | 2011-07-20 | 42.800 | 407,900 | -1,600 | 1.13% | 17,458,120 |
| 2011-07-20 | 2011-07-18 | 41.800 | 409,500 | -550 | 1.14% | 17,117,100 |
| 2011-07-15 | 2011-07-13 | 42.400 | 410,050 | -1,900 | 1.14% | 17,386,120 |
| 2011-07-14 | 2011-07-12 | 41.400 | 411,950 | -1,050 | 1.14% | 17,054,730 |
| 2011-07-12 | 2011-07-08 | 43.800 | 413,000 | -2,050 | 1.15% | 18,089,400 |
| 2011-07-11 | 2011-07-07 | 43.600 | 415,050 | +2,350 | 1.15% | 18,096,180 |
| 2011-07-08 | 2011-07-06 | 44.000 | 412,700 | +14,800 | 1.15% | 18,158,800 |
| 2011-07-07 | 2011-07-05 | 42.400 | 397,900 | +1,750 | 1.11% | 16,870,960 |
| 2011-07-06 | 2011-07-04 | 42.600 | 396,150 | +15,900 | 1.10% | 16,875,990 |
| 2011-07-05 | 2011-06-30 | 42.000 | 380,250 | +750 | 1.06% | 15,970,500 |
| 2011-07-04 | 2011-06-29 | 41.800 | 379,500 | +1,550 | 1.05% | 15,863,100 |
| 2011-06-29 | 2011-06-27 | 41.000 | 377,950 | -500 | 1.05% | 15,495,950 |
| 2011-06-28 | 2011-06-24 | 42.200 | 378,450 | +4,800 | 1.05% | 15,970,590 |
| 2011-06-27 | 2011-06-23 | 40.400 | 373,650 | -1,300 | 1.04% | 15,095,460 |
| 2011-06-23 | 2011-06-21 | 40.000 | 374,950 | +350 | 1.04% | 14,998,000 |
| 2011-06-22 | 2011-06-20 | 40.200 | 374,600 | -1,150 | 1.04% | 15,058,920 |
| 2011-06-21 | 2011-06-17 | 39.800 | 375,750 | +550 | 1.04% | 14,954,850 |
| 2011-06-20 | 2011-06-16 | 39.400 | 375,200 | -1,000 | 1.04% | 14,782,880 |
| 2011-06-16 | 2011-06-14 | 39.000 | 376,200 | +1,300 | 1.04% | 14,671,800 |
| 2011-06-15 | 2011-06-13 | 38.600 | 374,900 | -650 | 1.04% | 14,471,140 |
| 2011-06-14 | 2011-06-10 | 38.000 | 375,550 | +4,600 | 1.04% | 14,270,900 |
| 2011-06-13 | 2011-06-09 | 40.200 | 370,950 | +1,250 | 1.03% | 14,912,190 |
| 2011-06-10 | 2011-06-08 | 42.000 | 369,700 | -200 | 1.03% | 15,527,400 |
| 2011-06-09 | 2011-06-07 | 43.600 | 369,900 | +500 | 1.03% | 16,127,640 |
| 2011-06-08 | 2011-06-03 | 43.400 | 369,400 | +100 | 1.03% | 16,031,960 |
| 2011-06-07 | 2011-06-02 | 43.600 | 369,300 | +900 | 1.03% | 16,101,480 |
| 2011-06-03 | 2011-06-01 | 44.800 | 368,400 | -700 | 1.02% | 16,504,320 |
| 2011-06-02 | 2011-05-31 | 46.400 | 369,100 | -4,600 | 1.03% | 17,126,240 |
| 2011-06-01 | 2011-05-30 | 43.200 | 373,700 | +900 | 1.04% | 16,143,840 |
| 2011-05-31 | 2011-05-27 | 44.800 | 372,800 | +1,000 | 1.04% | 16,701,440 |
| 2011-05-30 | 2011-05-26 | 44.800 | 371,800 | +150 | 1.03% | 16,656,640 |
| 2011-05-27 | 2011-05-25 | 45.000 | 371,650 | -50 | 1.03% | 16,724,250 |
| 2011-05-26 | 2011-05-24 | 46.800 | 371,700 | -5,900 | 1.03% | 17,395,560 |
| 2011-05-25 | 2011-05-23 | 45.400 | 377,600 | +4,600 | 1.05% | 17,143,040 |
| 2011-05-24 | 2011-05-20 | 47.600 | 373,000 | +1,000 | 1.04% | 17,754,800 |
| 2011-05-23 | 2011-05-19 | 47.600 | 372,000 | -2,450 | 1.03% | 17,707,200 |
| 2011-05-20 | 2011-05-18 | 47.800 | 374,450 | +500 | 1.04% | 17,898,710 |
| 2011-05-19 | 2011-05-17 | 48.000 | 373,950 | -1,750 | 1.04% | 17,949,600 |
| 2011-05-18 | 2011-05-16 | 48.000 | 375,700 | +150 | 1.04% | 18,033,600 |
| 2011-05-17 | 2011-05-13 | 48.400 | 375,550 | +100 | 1.04% | 18,176,620 |
| 2011-05-16 | 2011-05-12 | 48.600 | 375,450 | +650 | 1.04% | 18,246,870 |
| 2011-05-13 | 2011-05-11 | 48.800 | 374,800 | -2,300 | 1.04% | 18,290,240 |
| 2011-05-12 | 2011-05-09 | 47.800 | 377,100 | +4,300 | 1.05% | 18,025,380 |
| 2011-05-11 | 2011-05-06 | 48.600 | 372,800 | -5,200 | 1.04% | 18,118,080 |
| 2011-05-09 | 2011-05-05 | 48.000 | 378,000 | +1,550 | 1.05% | 18,144,000 |
| 2011-05-06 | 2011-05-04 | 48.200 | 376,450 | +1,250 | 1.05% | 18,144,890 |
| 2011-05-05 | 2011-05-03 | 49.000 | 375,200 | -1,950 | 1.04% | 18,384,800 |
| 2011-05-04 | 2011-04-29 | 49.400 | 377,150 | -1,550 | 1.05% | 18,631,210 |
| 2011-05-03 | 2011-04-28 | 48.200 | 378,700 | +3,800 | 1.05% | 18,253,340 |
| 2011-04-29 | 2011-04-27 | 49.800 | 374,900 | +5,900 | 1.04% | 18,670,020 |
| 2011-04-28 | 2011-04-26 | 50.800 | 369,000 | +5,150 | 1.03% | 18,745,200 |
| 2011-04-27 | 2011-04-21 | 52.200 | 363,850 | -850 | 1.01% | 18,992,970 |
| 2011-04-26 | 2011-04-20 | 52.400 | 364,700 | +4,000 | 1.01% | 19,110,280 |
| 2011-04-21 | 2011-04-19 | 51.600 | 360,700 | -4,050 | 1.00% | 18,612,120 |
| 2011-04-20 | 2011-04-18 | 48.800 | 364,750 | -2,350 | 1.01% | 17,799,800 |
| 2011-04-19 | 2011-04-15 | 48.600 | 367,100 | +250 | 1.02% | 17,841,060 |
| 2011-04-18 | 2011-04-14 | 48.600 | 366,850 | +2,700 | 1.02% | 17,828,910 |
| 2011-04-15 | 2011-04-13 | 48.200 | 364,150 | +2,800 | 1.01% | 17,552,030 |
| 2011-04-14 | 2011-04-12 | 48.200 | 361,350 | +1,650 | 1.00% | 17,417,070 |
| 2011-04-13 | 2011-04-11 | 48.800 | 359,700 | -450 | 1.00% | 17,553,360 |
| 2011-04-12 | 2011-04-08 | 49.200 | 360,150 | -1,450 | 1.00% | 17,719,380 |
| 2011-04-11 | 2011-04-07 | 49.200 | 361,600 | +4,350 | 1.00% | 17,790,720 |
| 2011-04-08 | 2011-04-06 | 49.400 | 357,250 | -5,250 | 0.99% | 17,648,150 |
| 2011-04-07 | 2011-04-04 | 48.800 | 362,500 | +500 | 1.01% | 17,690,000 |
| 2011-04-06 | 2011-04-01 | 48.600 | 362,000 | +1,450 | 1.01% | 17,593,200 |
| 2011-04-04 | 2011-03-31 | 49.600 | 360,550 | +150 | 1.00% | 17,883,280 |
| 2011-04-01 | 2011-03-30 | 48.800 | 360,400 | -3,350 | 1.00% | 17,587,520 |
| 2011-03-31 | 2011-03-29 | 49.800 | 363,750 | -5,400 | 1.01% | 18,114,750 |
| 2011-03-30 | 2011-03-28 | 48.200 | 369,150 | -1,500 | 1.03% | 17,793,030 |
| 2011-03-29 | 2011-03-25 | 48.800 | 370,650 | +500 | 1.03% | 18,087,720 |
| 2011-03-28 | 2011-03-24 | 48.400 | 370,150 | +1,550 | 1.03% | 17,915,260 |
| 2011-03-25 | 2011-03-23 | 49.000 | 368,600 | +1,150 | 1.02% | 18,061,400 |
| 2011-03-24 | 2011-03-22 | 49.200 | 367,450 | +1,400 | 1.02% | 18,078,540 |
| 2011-03-23 | 2011-03-21 | 49.800 | 366,050 | +100 | 1.02% | 18,229,290 |
| 2011-03-22 | 2011-03-18 | 49.400 | 365,950 | +1,450 | 1.02% | 18,077,930 |
| 2011-03-21 | 2011-03-17 | 47.800 | 364,500 | -2,000 | 1.01% | 17,423,100 |
| 2011-03-18 | 2011-03-16 | 50.400 | 366,500 | -4,300 | 1.02% | 18,471,600 |
| 2011-03-17 | 2011-03-15 | 51.000 | 370,800 | +1,850 | 1.03% | 18,910,800 |
| 2011-03-16 | 2011-03-14 | 50.600 | 368,950 | +13,350 | 1.02% | 18,668,870 |
| 2011-03-15 | 2011-03-11 | 51.000 | 355,600 | +1,600 | 0.99% | 18,135,600 |
| 2011-03-14 | 2011-03-10 | 53.000 | 354,000 | +19,550 | 0.98% | 18,762,000 |
| 2011-03-11 | 2011-03-09 | 51.200 | 334,450 | +11,900 | 0.93% | 17,123,840 |
| 2011-03-10 | 2011-03-08 | 49.400 | 322,550 | -850 | 0.90% | 15,933,970 |
| 2011-03-09 | 2011-03-07 | 50.000 | 323,400 | +2,500 | 0.90% | 16,170,000 |
| 2011-03-08 | 2011-03-04 | 50.200 | 320,900 | +2,900 | 0.89% | 16,109,180 |
| 2011-03-07 | 2011-03-03 | 50.000 | 318,000 | -3,850 | 0.88% | 15,900,000 |
| 2011-03-04 | 2011-03-02 | 48.800 | 321,850 | -1,300 | 0.89% | 15,706,280 |
| 2011-03-03 | 2011-03-01 | 49.200 | 323,150 | -200 | 0.90% | 15,898,980 |
| 2011-03-01 | 2011-02-25 | 47.000 | 323,350 | -50 | 0.90% | 15,197,450 |
| 2011-02-28 | 2011-02-24 | 45.200 | 323,400 | +1,550 | 0.90% | 14,617,680 |
| 2011-02-25 | 2011-02-23 | 44.800 | 321,850 | -8,850 | 0.89% | 14,418,880 |
| 2011-02-24 | 2011-02-22 | 46.000 | 330,700 | -3,700 | 0.92% | 15,212,200 |
| 2011-02-23 | 2011-02-21 | 47.000 | 334,400 | -300 | 0.93% | 15,716,800 |
| 2011-02-22 | 2011-02-18 | 47.800 | 334,700 | +600 | 0.93% | 15,998,660 |
| 2011-02-21 | 2011-02-17 | 47.200 | 334,100 | -2,100 | 0.93% | 15,769,520 |
| 2011-02-18 | 2011-02-16 | 48.200 | 336,200 | +3,250 | 0.93% | 16,204,840 |
| 2011-02-17 | 2011-02-15 | 50.200 | 332,950 | -7,300 | 0.92% | 16,714,090 |
| 2011-02-16 | 2011-02-14 | 49.400 | 340,250 | -2,900 | 0.95% | 16,808,350 |
| 2011-02-15 | 2011-02-11 | 49.600 | 343,150 | +1,000 | 0.95% | 17,020,240 |
| 2011-02-14 | 2011-02-10 | 49.200 | 342,150 | -10,250 | 0.95% | 16,833,780 |
| 2011-02-11 | 2011-02-09 | 51.600 | 352,400 | -5,050 | 0.98% | 18,183,840 |
| 2011-02-10 | 2011-02-08 | 51.600 | 357,450 | +1,800 | 0.99% | 18,444,420 |
| 2011-02-09 | 2011-02-07 | 53.000 | 355,650 | -900 | 0.99% | 18,849,450 |
| 2011-02-08 | 2011-02-02 | 52.800 | 356,550 | +3,250 | 0.99% | 18,825,840 |
| 2011-02-07 | 2011-01-31 | 51.000 | 353,300 | -7,750 | 0.98% | 18,018,300 |
| 2011-02-01 | 2011-01-28 | 50.800 | 361,050 | +2,600 | 1.00% | 18,341,340 |
| 2011-01-31 | 2011-01-27 | 50.400 | 358,450 | -3,350 | 1.00% | 18,065,880 |
| 2011-01-28 | 2011-01-26 | 53.200 | 361,800 | -7,050 | 1.00% | 19,247,760 |
| 2011-01-27 | 2011-01-25 | 53.000 | 368,850 | -14,100 | 1.02% | 19,549,050 |
| 2011-01-26 | 2011-01-24 | 54.000 | 382,950 | -2,050 | 1.06% | 20,679,300 |
| 2011-01-25 | 2011-01-21 | 57.000 | 385,000 | -9,300 | 1.07% | 21,945,000 |
| 2011-01-24 | 2011-01-20 | 55.000 | 394,300 | -1,600 | 1.10% | 21,686,500 |
| 2011-01-21 | 2011-01-19 | 57.600 | 395,900 | +1,600 | 1.10% | 22,803,840 |
| 2011-01-20 | 2011-01-18 | 56.600 | 394,300 | -15,400 | 1.10% | 22,317,380 |
| 2011-01-19 | 2011-01-17 | 53.000 | 409,700 | +20,300 | 1.14% | 21,714,100 |
| 2011-01-18 | 2011-01-14 | 53.000 | 389,400 | -50,950 | 1.08% | 20,638,200 |
| 2011-01-17 | 2011-01-13 | 49.800 | 440,350 | +4,750 | 1.22% | 21,929,430 |
| 2011-01-14 | 2011-01-12 | 48.400 | 435,600 | -20,600 | 1.21% | 21,083,040 |
| 2011-01-13 | 2011-01-11 | 48.800 | 456,200 | -30,300 | 1.27% | 22,262,560 |
| 2011-01-12 | 2011-01-10 | 50.800 | 486,500 | -30,500 | 1.35% | 24,714,200 |
| 2011-01-11 | 2011-01-07 | 51.600 | 517,000 | -22,800 | 1.44% | 26,677,200 |
| 2011-01-10 | 2011-01-06 | 49.600 | 539,800 | -8,450 | 1.50% | 26,774,080 |
| 2011-01-07 | 2011-01-05 | 50.400 | 548,250 | -60,650 | 1.52% | 27,631,800 |
| 2011-01-06 | 2011-01-04 | 44.800 | 608,900 | -3,600 | 1.69% | 27,278,720 |
| 2011-01-05 | 2011-01-03 | 42.400 | 612,500 | +1,250 | 1.70% | 25,970,000 |
| 2011-01-04 | 2010-12-31 | 43.200 | 611,250 | +1,050 | 1.70% | 26,406,000 |
| 2011-01-03 | 2010-12-29 | 42.800 | 610,200 | -4,850 | 1.70% | 26,116,560 |
| 2010-12-30 | 2010-12-28 | 43.400 | 615,050 | -500 | 1.71% | 26,693,170 |
| 2010-12-29 | 2010-12-24 | 43.800 | 615,550 | -12,350 | 1.71% | 26,961,090 |
| 2010-12-28 | 2010-12-22 | 42.600 | 627,900 | -50 | 1.74% | 26,748,540 |
| 2010-12-23 | 2010-12-21 | 41.800 | 627,950 | +2,150 | 1.74% | 26,248,310 |
| 2010-12-22 | 2010-12-20 | 42.200 | 625,800 | -6,300 | 1.74% | 26,408,760 |
| 2010-12-21 | 2010-12-17 | 43.200 | 632,100 | -9,050 | 1.76% | 27,306,720 |
| 2010-12-20 | 2010-12-16 | 42.400 | 641,150 | -2,200 | 1.78% | 27,184,760 |
| 2010-12-17 | 2010-12-15 | 41.800 | 643,350 | -1,000 | 1.79% | 26,892,030 |
| 2010-12-16 | 2010-12-14 | 42.800 | 644,350 | +2,050 | 1.79% | 27,578,180 |
| 2010-12-15 | 2010-12-13 | 42.000 | 642,300 | -6,700 | 1.78% | 26,976,600 |
| 2010-12-14 | 2010-12-10 | 39.800 | 649,000 | +200 | 1.80% | 25,830,200 |
| 2010-12-13 | 2010-12-09 | 41.400 | 648,800 | +4,200 | 1.80% | 26,860,320 |
| 2010-12-10 | 2010-12-08 | 42.600 | 644,600 | +6,150 | 1.79% | 27,459,960 |
| 2010-12-09 | 2010-12-07 | 43.800 | 638,450 | -6,000 | 1.77% | 27,964,110 |
| 2010-12-08 | 2010-12-06 | 44.000 | 644,450 | +1,000 | 1.79% | 28,355,800 |
| 2010-12-07 | 2010-12-03 | 44.200 | 643,450 | -6,650 | 1.79% | 28,440,490 |
| 2010-12-06 | 2010-12-02 | 44.800 | 650,100 | +2,900 | 1.81% | 29,124,480 |
| 2010-12-03 | 2010-12-01 | 44.200 | 647,200 | +15,750 | 1.80% | 28,606,240 |
| 2010-12-02 | 2010-11-30 | 43.800 | 631,450 | +32,750 | 1.75% | 27,657,510 |
| 2010-12-01 | 2010-11-29 | 45.600 | 598,700 | +600 | 1.66% | 27,300,720 |
| 2010-11-30 | 2010-11-26 | 47.600 | 598,100 | -19,350 | 1.66% | 28,469,560 |
| 2010-11-29 | 2010-11-25 | 47.000 | 617,450 | -35,600 | 1.72% | 29,020,150 |
| 2010-11-26 | 2010-11-24 | 43.600 | 653,050 | -3,600 | 1.81% | 28,472,980 |
| 2010-11-25 | 2010-11-23 | 44.000 | 656,650 | +900 | 1.82% | 28,892,600 |
| 2010-11-24 | 2010-11-22 | 46.200 | 655,750 | -40,850 | 1.82% | 30,295,650 |
| 2010-11-23 | 2010-11-19 | 46.800 | 696,600 | -9,900 | 1.93% | 32,600,880 |
| 2010-11-22 | 2010-11-18 | 47.600 | 706,500 | +32,400 | 1.96% | 33,629,400 |
| 2010-11-19 | 2010-11-17 | 47.800 | 674,100 | +100,950 | 1.87% | 32,221,980 |
| 2010-11-18 | 2010-11-16 | 48.400 | 573,150 | 1.59% | 27,740,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy