History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 3,423,850 | +0 | 1.71% | 4,382,528 |
| 2025-10-13 | 2025-10-09 | 1.260 | 3,423,850 | +0 | 1.71% | 4,314,051 |
| 2025-10-10 | 2025-10-08 | 1.390 | 3,423,850 | +0 | 1.71% | 4,759,152 |
| 2025-10-09 | 2025-10-06 | 1.440 | 3,423,850 | +0 | 1.71% | 4,930,344 |
| 2025-10-08 | 2025-10-03 | 1.450 | 3,423,850 | +0 | 1.71% | 4,964,582 |
| 2025-10-06 | 2025-10-02 | 1.480 | 3,423,850 | +0 | 1.71% | 5,067,298 |
| 2025-10-03 | 2025-09-30 | 1.490 | 3,423,850 | +0 | 1.71% | 5,101,536 |
| 2025-10-02 | 2025-09-29 | 1.480 | 3,423,850 | +0 | 1.71% | 5,067,298 |
| 2025-09-30 | 2025-09-26 | 1.520 | 3,423,850 | +0 | 1.71% | 5,204,252 |
| 2025-09-29 | 2025-09-25 | 1.600 | 3,423,850 | +0 | 1.71% | 5,478,160 |
| 2025-09-26 | 2025-09-24 | 1.430 | 3,423,850 | +0 | 1.71% | 4,896,106 |
| 2025-09-25 | 2025-09-23 | 1.330 | 3,423,850 | +0 | 1.71% | 4,553,720 |
| 2025-09-24 | 2025-09-22 | 1.330 | 3,423,850 | +0 | 1.71% | 4,553,720 |
| 2025-09-23 | 2025-09-19 | 1.310 | 3,423,850 | +0 | 1.71% | 4,485,244 |
| 2025-09-22 | 2025-09-18 | 1.310 | 3,423,850 | +0 | 1.71% | 4,485,244 |
| 2025-09-19 | 2025-09-17 | 1.370 | 3,423,850 | +0 | 1.71% | 4,690,674 |
| 2025-09-18 | 2025-09-16 | 1.100 | 3,423,850 | +0 | 1.71% | 3,766,235 |
| 2025-09-17 | 2025-09-15 | 1.060 | 3,423,850 | +0 | 1.71% | 3,629,281 |
| 2025-09-16 | 2025-09-12 | 1.170 | 3,423,850 | +0 | 1.71% | 4,005,904 |
| 2025-09-15 | 2025-09-11 | 1.340 | 3,423,850 | +0 | 1.71% | 4,587,959 |
| 2025-09-12 | 2025-09-10 | 1.340 | 3,423,850 | +0 | 1.71% | 4,587,959 |
| 2025-09-11 | 2025-09-09 | 1.490 | 3,423,850 | +0 | 1.71% | 5,101,536 |
| 2025-09-10 | 2025-09-08 | 1.480 | 3,423,850 | +0 | 1.71% | 5,067,298 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,423,850 | +0 | 1.71% | 5,033,060 |
| 2025-09-08 | 2025-09-04 | 1.550 | 3,423,850 | -8,000 | 1.71% | 5,306,968 |
| 2025-09-04 | 2025-09-02 | 1.390 | 3,431,850 | +8,000 | 1.72% | 4,770,272 |
| 2025-09-02 | 2025-08-29 | 1.870 | 3,423,850 | -5,000 | 1.71% | 6,402,600 |
| 2025-08-29 | 2025-08-27 | 1.000 | 3,428,850 | +4,000 | 1.72% | 3,428,850 |
| 2025-08-19 | 2025-08-15 | 0.700 | 3,424,850 | -20,000 | 1.71% | 2,397,395 |
| 2025-08-18 | 2025-08-14 | 0.610 | 3,444,850 | -14,000 | 1.72% | 2,101,358 |
| 2025-08-13 | 2025-08-11 | 0.690 | 3,458,850 | -6,000 | 1.73% | 2,386,606 |
| 2025-08-08 | 2025-08-06 | 0.680 | 3,464,850 | -20,000 | 1.73% | 2,356,098 |
| 2025-08-06 | 2025-08-04 | 0.540 | 3,484,850 | -12,000 | 1.74% | 1,881,819 |
| 2025-08-05 | 2025-08-01 | 0.540 | 3,496,850 | -8,000 | 1.75% | 1,888,299 |
| 2024-08-22 | 2024-08-20 | 0.420 | 3,504,850 | -500 | 1.75% | 1,472,037 |
| 2024-07-31 | 2024-07-29 | 0.300 | 3,505,350 | -16,000 | 1.75% | 1,051,605 |
| 2023-12-27 | 2023-12-21 | 0.345 | 3,521,350 | -12,000 | 2.50% | 1,214,866 |
| 2023-11-10 | 2023-11-08 | 0.360 | 3,533,350 | -48,000 | 3.01% | 1,272,006 |
| 2023-11-09 | 2023-11-07 | 0.210 | 3,581,350 | +42,000 | 3.05% | 752,084 |
| 2023-06-12 | 2023-06-08 | 0.405 | 3,539,350 | +17,500 | 3.02% | 1,433,437 |
| 2023-04-24 | 2023-04-20 | 0.475 | 3,521,850 | +1,898,800 | 3.00% | 1,672,879 |
| 2022-10-18 | 2022-10-14 | 1.000 | 1,623,050 | -2,000 | 1.38% | 1,623,050 |
| 2022-10-17 | 2022-10-13 | 1.190 | 1,625,050 | +2,000 | 1.39% | 1,933,810 |
| 2022-07-12 | 2022-07-08 | 1.130 | 1,623,050 | +12,000 | 1.38% | 1,834,046 |
| 2022-07-11 | 2022-07-07 | 1.380 | 1,611,050 | +18,000 | 1.37% | 2,223,249 |
| 2022-07-06 | 2022-07-04 | 1.500 | 1,593,050 | +30,000 | 1.36% | 2,389,575 |
| 2022-07-05 | 2022-06-30 | 1.590 | 1,563,050 | +20,000 | 1.33% | 2,485,250 |
| 2022-06-02 | 2022-05-31 | 1.990 | 1,543,050 | -10,000 | 1.32% | 3,070,670 |
| 2022-05-26 | 2022-05-24 | 1.980 | 1,553,050 | -20,000 | 1.32% | 3,075,039 |
| 2022-05-23 | 2022-05-19 | 1.990 | 1,573,050 | -34,000 | 1.34% | 3,130,370 |
| 2022-05-20 | 2022-05-18 | 1.990 | 1,607,050 | -6,000 | 1.37% | 3,198,030 |
| 2022-05-16 | 2022-05-12 | 1.960 | 1,613,050 | -14,000 | 1.38% | 3,161,578 |
| 2022-05-12 | 2022-05-10 | 1.980 | 1,627,050 | -34,000 | 1.39% | 3,221,559 |
| 2022-04-21 | 2022-04-19 | 1.990 | 1,661,050 | -4,000 | 1.42% | 3,305,490 |
| 2022-03-04 | 2022-03-02 | 1.750 | 1,665,050 | -6,000 | 1.98% | 2,913,838 |
| 2022-02-09 | 2022-02-07 | 1.800 | 1,671,050 | -10,000 | 1.98% | 3,007,890 |
| 2022-01-18 | 2022-01-14 | 1.750 | 1,681,050 | -10,000 | 2.00% | 2,941,838 |
| 2022-01-13 | 2022-01-11 | 1.690 | 1,691,050 | +10,000 | 2.01% | 2,857,874 |
| 2021-12-23 | 2021-12-21 | 1.840 | 1,681,050 | -50 | 2.00% | 3,093,132 |
| 2021-11-29 | 2021-11-25 | 1.940 | 1,681,100 | -2,500 | 2.00% | 3,261,334 |
| 2021-10-27 | 2021-10-25 | 2.000 | 1,683,600 | -5,000 | 2.00% | 3,367,200 |
| 2021-10-07 | 2021-10-05 | 2.140 | 1,688,600 | -10,000 | 2.00% | 3,613,604 |
| 2021-10-05 | 2021-09-30 | 2.270 | 1,698,600 | -12,000 | 2.02% | 3,855,822 |
| 2021-10-04 | 2021-09-29 | 2.090 | 1,710,600 | -10,000 | 2.03% | 3,575,154 |
| 2021-09-23 | 2021-09-20 | 1.420 | 1,720,600 | +20,000 | 2.04% | 2,443,252 |
| 2021-09-21 | 2021-09-17 | 1.400 | 1,700,600 | +2,000 | 2.02% | 2,380,840 |
| 2021-09-20 | 2021-09-16 | 1.450 | 1,698,600 | +26,000 | 2.02% | 2,462,970 |
| 2021-09-02 | 2021-08-31 | 1.500 | 1,672,600 | -500 | 2.38% | 2,508,900 |
| 2021-09-01 | 2021-08-30 | 1.550 | 1,673,100 | -90,000 | 2.38% | 2,593,305 |
| 2021-08-19 | 2021-08-17 | 1.700 | 1,763,100 | -6,000 | 2.51% | 2,997,270 |
| 2021-08-17 | 2021-08-13 | 1.400 | 1,769,100 | +6,000 | 2.52% | 2,476,740 |
| 2021-08-09 | 2021-08-05 | 1.450 | 1,763,100 | -4,750 | 2.51% | 2,556,495 |
| 2021-07-29 | 2021-07-27 | 1.400 | 1,767,850 | -28,900 | 2.52% | 2,474,990 |
| 2021-07-09 | 2021-07-07 | 1.660 | 1,796,750 | -850 | 2.56% | 2,982,605 |
| 2021-07-08 | 2021-07-06 | 1.660 | 1,797,600 | -14,150 | 2.56% | 2,984,016 |
| 2021-07-07 | 2021-07-05 | 1.620 | 1,811,750 | -1,500 | 2.58% | 2,935,035 |
| 2021-06-10 | 2021-06-08 | 1.540 | 1,813,250 | +5,000 | 2.58% | 2,792,405 |
| 2021-05-31 | 2021-05-27 | 1.580 | 1,808,250 | +5,000 | 2.58% | 2,857,035 |
| 2021-05-28 | 2021-05-26 | 1.400 | 1,803,250 | +5,000 | 2.57% | 2,524,550 |
| 2021-03-22 | 2021-03-18 | 2.060 | 1,798,250 | -10,250 | 2.56% | 3,704,395 |
| 2021-03-09 | 2021-03-05 | 2.060 | 1,808,500 | -1,000 | 2.58% | 3,725,510 |
| 2021-02-26 | 2021-02-24 | 1.780 | 1,809,500 | +11,500 | 2.58% | 3,220,910 |
| 2021-02-24 | 2021-02-22 | 1.960 | 1,798,000 | +3,500 | 2.56% | 3,524,080 |
| 2021-02-22 | 2021-02-18 | 2.100 | 1,794,500 | -3,150 | 2.56% | 3,768,450 |
| 2021-01-06 | 2021-01-04 | 1.880 | 1,797,650 | -50 | 2.56% | 3,379,582 |
| 2020-09-21 | 2020-09-17 | 2.120 | 1,797,700 | +3,150 | 2.56% | 3,811,124 |
| 2020-08-13 | 2020-08-11 | 2.540 | 1,794,550 | +1,000 | 2.56% | 4,558,157 |
| 2020-08-11 | 2020-08-07 | 2.720 | 1,793,550 | -7,500 | 2.55% | 4,878,456 |
| 2020-08-06 | 2020-08-04 | 2.500 | 1,801,050 | +77,500 | 2.57% | 4,502,625 |
| 2020-07-10 | 2020-07-08 | 2.600 | 1,723,550 | +101,550 | 2.46% | 4,481,230 |
| 2020-06-26 | 2020-06-23 | 2.520 | 1,622,000 | +107,500 | 2.31% | 4,087,440 |
| 2020-06-23 | 2020-06-19 | 3.320 | 1,514,500 | +218,900 | 2.16% | 5,028,140 |
| 2020-06-04 | 2020-06-02 | 2.700 | 1,295,600 | +5,000 | 1.85% | 3,498,120 |
| 2020-03-18 | 2020-03-16 | 3.360 | 1,290,600 | +900 | 1.84% | 4,336,416 |
| 2020-03-17 | 2020-03-13 | 3.380 | 1,289,700 | +7,450 | 1.84% | 4,359,186 |
| 2020-03-13 | 2020-03-11 | 3.440 | 1,282,250 | +20,000 | 1.83% | 4,410,940 |
| 2020-03-11 | 2020-03-09 | 2.960 | 1,262,250 | -100 | 1.80% | 3,736,260 |
| 2020-02-24 | 2020-02-20 | 3.540 | 1,262,350 | -50 | 1.80% | 4,468,719 |
| 2020-02-20 | 2020-02-18 | 3.800 | 1,262,400 | -450 | 1.80% | 4,797,120 |
| 2020-02-14 | 2020-02-12 | 3.780 | 1,262,850 | -50 | 1.80% | 4,773,573 |
| 2020-02-10 | 2020-02-06 | 3.820 | 1,262,900 | -19,550 | 1.80% | 4,824,278 |
| 2020-02-05 | 2020-02-03 | 3.600 | 1,282,450 | -150 | 1.83% | 4,616,820 |
| 2019-12-05 | 2019-12-03 | 4.360 | 1,282,600 | +29,000 | 1.83% | 5,592,136 |
| 2019-08-01 | 2019-07-30 | 4.200 | 1,253,600 | +500 | 1.79% | 5,265,120 |
| 2019-07-23 | 2019-07-19 | 4.180 | 1,253,100 | -1,600 | 1.79% | 5,237,958 |
| 2019-07-17 | 2019-07-15 | 4.200 | 1,254,700 | -4,000 | 1.79% | 5,269,740 |
| 2019-07-16 | 2019-07-12 | 4.200 | 1,258,700 | -9,150 | 1.79% | 5,286,540 |
| 2019-07-15 | 2019-07-11 | 4.200 | 1,267,850 | -5,550 | 1.81% | 5,324,970 |
| 2019-07-08 | 2019-07-04 | 4.180 | 1,273,400 | +20,300 | 1.81% | 5,322,812 |
| 2019-05-30 | 2019-05-28 | 4.180 | 1,253,100 | +15,100 | 1.79% | 5,237,958 |
| 2019-03-27 | 2019-03-25 | 5.300 | 1,238,000 | -10,000 | 1.76% | 6,561,400 |
| 2019-03-04 | 2019-02-28 | 6.100 | 1,248,000 | -5,000 | 1.78% | 7,612,800 |
| 2019-03-01 | 2019-02-27 | 6.100 | 1,253,000 | -5,000 | 1.78% | 7,643,300 |
| 2019-02-26 | 2019-02-22 | 5.600 | 1,258,000 | +5,000 | 1.79% | 7,044,800 |
| 2019-02-01 | 2019-01-30 | 3.840 | 1,253,000 | +5,000 | 1.78% | 4,811,520 |
| 2018-11-09 | 2018-11-07 | 3.600 | 1,248,000 | -4,950 | 2.13% | 4,492,800 |
| 2018-10-26 | 2018-10-24 | 3.840 | 1,252,950 | -10,250 | 2.14% | 4,811,328 |
| 2018-10-18 | 2018-10-15 | 4.000 | 1,263,200 | -11,500 | 2.16% | 5,052,800 |
| 2018-10-16 | 2018-10-12 | 4.360 | 1,274,700 | -100 | 2.18% | 5,557,692 |
| 2018-09-26 | 2018-09-21 | 4.720 | 1,274,800 | -5,000 | 2.18% | 6,017,056 |
| 2018-09-24 | 2018-09-20 | 4.800 | 1,279,800 | -5,000 | 2.19% | 6,143,040 |
| 2018-08-22 | 2018-08-20 | 4.880 | 1,284,800 | +2,700 | 2.20% | 6,269,824 |
| 2018-06-05 | 2018-06-01 | 5.700 | 1,282,100 | +7,150 | 2.19% | 7,307,970 |
| 2018-04-26 | 2018-04-24 | 6.700 | 1,274,950 | -13,050 | 2.18% | 8,542,165 |
| 2018-04-25 | 2018-04-23 | 5.700 | 1,288,000 | +15,000 | 2.20% | 7,341,600 |
| 2018-03-26 | 2018-03-22 | 6.000 | 1,273,000 | -10,000 | 2.18% | 7,638,000 |
| 2018-02-13 | 2018-02-09 | 6.200 | 1,283,000 | +10,550 | 2.19% | 7,954,600 |
| 2018-02-08 | 2018-02-06 | 5.900 | 1,272,450 | +2,500 | 2.18% | 7,507,455 |
| 2018-02-05 | 2018-02-01 | 6.600 | 1,269,950 | +1,000 | 2.17% | 8,381,670 |
| 2018-01-31 | 2018-01-29 | 7.000 | 1,268,950 | +3,150 | 2.17% | 8,882,650 |
| 2018-01-23 | 2018-01-19 | 7.100 | 1,265,800 | +1,550 | 2.16% | 8,987,180 |
| 2018-01-22 | 2018-01-18 | 7.100 | 1,264,250 | +4,050 | 2.16% | 8,976,175 |
| 2018-01-17 | 2018-01-15 | 7.300 | 1,260,200 | +5,000 | 2.15% | 9,199,460 |
| 2018-01-03 | 2017-12-29 | 7.200 | 1,255,200 | -3,300 | 2.15% | 9,037,440 |
| 2017-12-22 | 2017-12-20 | 7.400 | 1,258,500 | +5,800 | 2.15% | 9,312,900 |
| 2017-12-19 | 2017-12-15 | 7.300 | 1,252,700 | +9,200 | 2.57% | 9,144,710 |
| 2017-12-18 | 2017-12-14 | 7.000 | 1,243,500 | -50 | 2.55% | 8,704,500 |
| 2017-11-24 | 2017-11-22 | 7.400 | 1,243,550 | +5,000 | 2.55% | 9,202,270 |
| 2017-11-23 | 2017-11-21 | 8.600 | 1,238,550 | +2,500 | 2.54% | 10,651,530 |
| 2017-11-10 | 2017-11-08 | 9.500 | 1,236,050 | +2,500 | 2.54% | 11,742,475 |
| 2017-11-08 | 2017-11-06 | 9.400 | 1,233,550 | -1,000 | 2.53% | 11,595,370 |
| 2017-11-07 | 2017-11-03 | 9.600 | 1,234,550 | +5,000 | 2.53% | 11,851,680 |
| 2017-11-06 | 2017-11-02 | 9.300 | 1,229,550 | +6,850 | 2.52% | 11,434,815 |
| 2017-10-25 | 2017-10-23 | 9.700 | 1,222,700 | +1,500 | 2.51% | 11,860,190 |
| 2017-10-13 | 2017-10-11 | 9.600 | 1,221,200 | -9,350 | 2.51% | 11,723,520 |
| 2017-10-12 | 2017-10-10 | 10.000 | 1,230,550 | +500 | 2.52% | 12,305,500 |
| 2017-10-11 | 2017-10-09 | 10.200 | 1,230,050 | +2,000 | 2.52% | 12,546,510 |
| 2017-10-10 | 2017-10-06 | 10.400 | 1,228,050 | -6,150 | 2.52% | 12,771,720 |
| 2017-10-06 | 2017-10-03 | 10.600 | 1,234,200 | -3,750 | 2.53% | 13,082,520 |
| 2017-10-04 | 2017-09-29 | 10.600 | 1,237,950 | +10,000 | 2.54% | 13,122,270 |
| 2017-10-03 | 2017-09-28 | 11.000 | 1,227,950 | +350 | 2.52% | 13,507,450 |
| 2017-09-29 | 2017-09-27 | 11.000 | 1,227,600 | +2,000 | 2.52% | 13,503,600 |
| 2017-09-27 | 2017-09-25 | 11.400 | 1,225,600 | +11,500 | 2.51% | 13,971,840 |
| 2017-09-26 | 2017-09-22 | 11.600 | 1,214,100 | -10,000 | 2.49% | 14,083,560 |
| 2017-09-25 | 2017-09-21 | 12.400 | 1,224,100 | -2,000 | 2.51% | 15,178,840 |
| 2017-09-21 | 2017-09-19 | 11.800 | 1,226,100 | -1,500 | 2.52% | 14,467,980 |
| 2017-09-12 | 2017-09-08 | 10.600 | 1,227,600 | +1,500 | 2.52% | 13,012,560 |
| 2017-09-08 | 2017-09-06 | 12.000 | 1,226,100 | -1,700 | 2.52% | 14,713,200 |
| 2017-08-31 | 2017-08-29 | 12.200 | 1,227,800 | -500 | 2.52% | 14,979,160 |
| 2017-08-30 | 2017-08-28 | 11.400 | 1,228,300 | +6,700 | 2.52% | 14,002,620 |
| 2017-08-25 | 2017-08-22 | 12.600 | 1,221,600 | -500 | 2.51% | 15,392,160 |
| 2017-08-18 | 2017-08-16 | 11.000 | 1,222,100 | -1,500 | 2.51% | 13,443,100 |
| 2017-08-16 | 2017-08-14 | 10.400 | 1,223,600 | -3,500 | 2.51% | 12,725,440 |
| 2017-08-15 | 2017-08-11 | 11.400 | 1,227,100 | +3,650 | 2.52% | 13,988,940 |
| 2017-08-14 | 2017-08-10 | 11.600 | 1,223,450 | -3,500 | 2.51% | 14,192,020 |
| 2017-08-11 | 2017-08-09 | 10.200 | 1,226,950 | -2,950 | 2.52% | 12,514,890 |
| 2017-08-08 | 2017-08-04 | 8.800 | 1,229,900 | -3,000 | 2.52% | 10,823,120 |
| 2017-08-02 | 2017-07-31 | 7.500 | 1,232,900 | +1,800 | 2.53% | 9,246,750 |
| 2017-07-31 | 2017-07-27 | 7.600 | 1,231,100 | -1,500 | 2.53% | 9,356,360 |
| 2017-07-27 | 2017-07-25 | 7.800 | 1,232,600 | +3,000 | 2.53% | 9,614,280 |
| 2017-07-25 | 2017-07-21 | 7.600 | 1,229,600 | -3,000 | 2.52% | 9,344,960 |
| 2017-07-21 | 2017-07-19 | 8.000 | 1,232,600 | +3,650 | 2.53% | 9,860,800 |
| 2017-07-18 | 2017-07-14 | 8.600 | 1,228,950 | -2,550 | 2.52% | 10,568,970 |
| 2017-07-17 | 2017-07-13 | 8.600 | 1,231,500 | -5,950 | 2.53% | 10,590,900 |
| 2017-07-13 | 2017-07-11 | 8.100 | 1,237,450 | +1,000 | 2.54% | 10,023,345 |
| 2017-07-12 | 2017-07-10 | 7.700 | 1,236,450 | -1,500 | 2.54% | 9,520,665 |
| 2017-06-30 | 2017-06-28 | 7.600 | 1,237,950 | +10,300 | 2.54% | 9,408,420 |
| 2017-06-29 | 2017-06-27 | 7.800 | 1,227,650 | +2,000 | 2.52% | 9,575,670 |
| 2017-06-28 | 2017-06-26 | 8.700 | 1,225,650 | -6,500 | 2.51% | 10,663,155 |
| 2017-06-27 | 2017-06-23 | 9.200 | 1,232,150 | -350 | 2.53% | 11,335,780 |
| 2017-06-22 | 2017-06-20 | 7.600 | 1,232,500 | -3,600 | 2.53% | 9,367,000 |
| 2017-06-21 | 2017-06-19 | 7.400 | 1,236,100 | +1,000 | 2.54% | 9,147,140 |
| 2017-06-20 | 2017-06-16 | 7.500 | 1,235,100 | -7,500 | 2.53% | 9,263,250 |
| 2017-06-19 | 2017-06-15 | 7.400 | 1,242,600 | -3,000 | 2.55% | 9,195,240 |
| 2017-06-12 | 2017-06-08 | 7.700 | 1,245,600 | -8,050 | 2.56% | 9,591,120 |
| 2017-06-09 | 2017-06-07 | 7.900 | 1,253,650 | +23,000 | 2.57% | 9,903,835 |
| 2017-06-08 | 2017-06-06 | 7.100 | 1,230,650 | +2,500 | 2.52% | 8,737,615 |
| 2017-06-07 | 2017-06-05 | 6.700 | 1,228,150 | -500 | 2.52% | 8,228,605 |
| 2017-06-05 | 2017-06-01 | 7.000 | 1,228,650 | -1,150 | 2.52% | 8,600,550 |
| 2017-06-01 | 2017-05-29 | 7.400 | 1,229,800 | +1,000 | 2.52% | 9,100,520 |
| 2017-05-29 | 2017-05-25 | 7.500 | 1,228,800 | -250 | 2.52% | 9,216,000 |
| 2017-05-26 | 2017-05-24 | 7.600 | 1,229,050 | -5,000 | 2.52% | 9,340,780 |
| 2017-05-25 | 2017-05-23 | 7.800 | 1,234,050 | +11,350 | 2.53% | 9,625,590 |
| 2017-05-24 | 2017-05-22 | 8.200 | 1,222,700 | +56,000 | 2.51% | 10,026,140 |
| 2017-05-23 | 2017-05-19 | 9.100 | 1,166,700 | +30,100 | 2.39% | 10,616,970 |
| 2017-05-19 | 2017-05-17 | 8.600 | 1,136,600 | +2,500 | 2.33% | 9,774,760 |
| 2017-05-16 | 2017-05-12 | 9.200 | 1,134,100 | +5,000 | 2.77% | 10,433,720 |
| 2017-05-15 | 2017-05-11 | 8.600 | 1,129,100 | +10,500 | 2.76% | 9,710,260 |
| 2017-05-12 | 2017-05-10 | 9.300 | 1,118,600 | +1,500 | 2.73% | 10,402,980 |
| 2017-05-11 | 2017-05-09 | 7.100 | 1,117,100 | +2,000 | 2.73% | 7,931,410 |
| 2017-05-10 | 2017-05-08 | 7.000 | 1,115,100 | -1,350 | 2.72% | 7,805,700 |
| 2017-05-09 | 2017-05-05 | 7.300 | 1,116,450 | +1,500 | 2.73% | 8,150,085 |
| 2017-05-08 | 2017-05-04 | 8.400 | 1,114,950 | +4,000 | 2.72% | 9,365,580 |
| 2017-05-04 | 2017-04-28 | 9.500 | 1,110,950 | +2,000 | 2.71% | 10,554,025 |
| 2017-04-27 | 2017-04-25 | 9.500 | 1,108,950 | -2,500 | 2.71% | 10,535,025 |
| 2017-04-25 | 2017-04-21 | 10.200 | 1,111,450 | +2,500 | 2.71% | 11,336,790 |
| 2017-04-19 | 2017-04-13 | 10.800 | 1,108,950 | -9,050 | 2.71% | 11,976,660 |
| 2017-04-13 | 2017-04-11 | 11.200 | 1,118,000 | +1,500 | 2.73% | 12,521,600 |
| 2017-04-07 | 2017-04-05 | 12.200 | 1,116,500 | -500 | 2.73% | 13,621,300 |
| 2017-04-06 | 2017-04-03 | 12.200 | 1,117,000 | +2,000 | 2.73% | 13,627,400 |
| 2017-04-05 | 2017-03-31 | 12.200 | 1,115,000 | +15,000 | 2.72% | 13,603,000 |
| 2017-04-03 | 2017-03-30 | 12.000 | 1,100,000 | +13,050 | 2.69% | 13,200,000 |
| 2017-03-31 | 2017-03-29 | 13.600 | 1,086,950 | +3,000 | 2.65% | 14,782,520 |
| 2017-03-30 | 2017-03-28 | 16.000 | 1,083,950 | +2,000 | 2.65% | 17,343,200 |
| 2017-03-28 | 2017-03-24 | 18.200 | 1,081,950 | +4,750 | 2.64% | 19,691,490 |
| 2017-03-27 | 2017-03-23 | 18.400 | 1,077,200 | +9,700 | 2.63% | 19,820,480 |
| 2017-03-17 | 2017-03-15 | 18.000 | 1,067,500 | +1,400 | 2.61% | 19,215,000 |
| 2017-03-16 | 2017-03-14 | 17.800 | 1,066,100 | -250 | 2.60% | 18,976,580 |
| 2017-02-24 | 2017-02-22 | 22.200 | 1,066,350 | +450 | 2.60% | 23,672,970 |
| 2017-02-09 | 2017-02-07 | 24.400 | 1,065,900 | +6,000 | 2.60% | 26,007,960 |
| 2017-02-07 | 2017-02-03 | 26.200 | 1,059,900 | +1,500 | 2.59% | 27,769,380 |
| 2017-01-12 | 2017-01-10 | 32.000 | 1,058,400 | +3,400 | 2.58% | 33,868,800 |
| 2016-12-21 | 2016-12-19 | 37.000 | 1,055,000 | +6,000 | 2.58% | 39,035,000 |
| 2016-12-20 | 2016-12-16 | 37.000 | 1,049,000 | +2,500 | 2.56% | 38,813,000 |
| 2016-12-19 | 2016-12-15 | 35.200 | 1,046,500 | +450 | 2.56% | 36,836,800 |
| 2016-12-14 | 2016-12-12 | 35.200 | 1,046,050 | +15,000 | 2.55% | 36,820,960 |
| 2016-12-13 | 2016-12-09 | 35.000 | 1,031,050 | -1,500 | 2.52% | 36,086,750 |
| 2016-12-08 | 2016-12-06 | 37.600 | 1,032,550 | +2,500 | 2.52% | 38,823,880 |
| 2016-12-06 | 2016-12-02 | 37.200 | 1,030,050 | +2,500 | 2.52% | 38,317,860 |
| 2016-11-25 | 2016-11-23 | 40.000 | 1,027,550 | -1,000 | 2.51% | 41,102,000 |
| 2016-11-22 | 2016-11-18 | 41.200 | 1,028,550 | -300 | 2.51% | 42,376,260 |
| 2016-11-21 | 2016-11-17 | 37.800 | 1,028,850 | +1,000 | 2.51% | 38,890,530 |
| 2016-11-18 | 2016-11-16 | 38.400 | 1,027,850 | -1,850 | 2.51% | 39,469,440 |
| 2016-11-16 | 2016-11-14 | 36.800 | 1,029,700 | -1,000 | 2.51% | 37,892,960 |
| 2016-10-31 | 2016-10-27 | 33.200 | 1,030,700 | -800 | 2.52% | 34,219,240 |
| 2016-10-27 | 2016-10-25 | 34.000 | 1,031,500 | +800 | 2.52% | 35,071,000 |
| 2016-08-16 | 2016-08-12 | 27.200 | 1,030,700 | -50 | 2.52% | 28,035,040 |
| 2016-08-05 | 2016-08-03 | 26.800 | 1,030,750 | +19,700 | 2.52% | 27,624,100 |
| 2016-08-04 | 2016-08-01 | 27.000 | 1,011,050 | +17,900 | 2.47% | 27,298,350 |
| 2016-07-14 | 2016-07-12 | 30.600 | 993,150 | +2,500 | 2.55% | 30,390,390 |
| 2016-07-13 | 2016-07-11 | 31.400 | 990,650 | +10,000 | 2.54% | 31,106,410 |
| 2016-07-12 | 2016-07-08 | 30.800 | 980,650 | +60,000 | 2.51% | 30,204,020 |
| 2016-07-11 | 2016-07-07 | 30.600 | 920,650 | +35,950 | 2.36% | 28,171,890 |
| 2016-07-08 | 2016-07-06 | 31.200 | 884,700 | +3,900 | 2.27% | 27,602,640 |
| 2016-07-07 | 2016-07-05 | 30.000 | 880,800 | +10,750 | 2.26% | 26,424,000 |
| 2016-07-06 | 2016-07-04 | 28.000 | 870,050 | +6,500 | 2.23% | 24,361,400 |
| 2016-07-05 | 2016-06-30 | 26.600 | 863,550 | +3,400 | 2.21% | 22,970,430 |
| 2016-07-04 | 2016-06-29 | 26.400 | 860,150 | +10,000 | 2.21% | 22,707,960 |
| 2016-06-30 | 2016-06-28 | 26.800 | 850,150 | +10,000 | 2.18% | 22,784,020 |
| 2016-06-15 | 2016-06-13 | 29.600 | 840,150 | -3,900 | 2.15% | 24,868,440 |
| 2016-06-13 | 2016-06-08 | 30.000 | 844,050 | +300 | 2.16% | 25,321,500 |
| 2016-06-07 | 2016-06-03 | 32.400 | 843,750 | +1,000 | 2.16% | 27,337,500 |
| 2016-06-06 | 2016-06-02 | 32.600 | 842,750 | +1,000 | 2.16% | 27,473,650 |
| 2016-06-03 | 2016-06-01 | 32.000 | 841,750 | +1,000 | 2.16% | 26,936,000 |
| 2016-06-02 | 2016-05-31 | 35.600 | 840,750 | +56,250 | 2.16% | 29,930,700 |
| 2016-05-24 | 2016-05-20 | 35.600 | 784,500 | +500 | 2.01% | 27,928,200 |
| 2016-04-21 | 2016-04-19 | 43.400 | 784,000 | +500 | 2.01% | 34,025,600 |
| 2016-04-19 | 2016-04-15 | 43.600 | 783,500 | +750 | 2.01% | 34,160,600 |
| 2016-04-18 | 2016-04-14 | 46.200 | 782,750 | +3,000 | 2.01% | 36,163,050 |
| 2016-04-12 | 2016-04-08 | 47.400 | 779,750 | +4,000 | 2.00% | 36,960,150 |
| 2016-04-11 | 2016-04-07 | 48.600 | 775,750 | +14,850 | 1.99% | 37,701,450 |
| 2016-04-06 | 2016-04-01 | 45.800 | 760,900 | +500 | 1.95% | 34,849,220 |
| 2016-04-05 | 2016-03-31 | 46.800 | 760,400 | +450 | 1.95% | 35,586,720 |
| 2016-03-31 | 2016-03-29 | 51.400 | 759,950 | -450 | 1.95% | 39,061,430 |
| 2016-03-29 | 2016-03-23 | 52.000 | 760,400 | -800 | 1.95% | 39,540,800 |
| 2016-03-24 | 2016-03-22 | 48.000 | 761,200 | +2,500 | 1.95% | 36,537,600 |
| 2016-03-23 | 2016-03-21 | 48.000 | 758,700 | +500 | 1.95% | 36,417,600 |
| 2016-03-18 | 2016-03-16 | 43.400 | 758,200 | +500 | 1.94% | 32,905,880 |
| 2016-03-15 | 2016-03-11 | 44.000 | 757,700 | -750 | 1.94% | 33,338,800 |
| 2016-03-11 | 2016-03-09 | 45.800 | 758,450 | -200 | 1.94% | 34,737,010 |
| 2016-03-01 | 2016-02-26 | 38.400 | 758,650 | +1,000 | 1.95% | 29,132,160 |
| 2016-02-26 | 2016-02-24 | 40.800 | 757,650 | -50 | 1.94% | 30,912,120 |
| 2016-02-23 | 2016-02-19 | 40.000 | 757,700 | +750 | 1.94% | 30,308,000 |
| 2016-02-15 | 2016-02-11 | 37.200 | 756,950 | -550 | 1.94% | 28,158,540 |
| 2016-02-04 | 2016-02-02 | 40.800 | 757,500 | +300 | 1.94% | 30,906,000 |
| 2016-01-26 | 2016-01-22 | 38.200 | 757,200 | +700 | 1.94% | 28,925,040 |
| 2016-01-25 | 2016-01-21 | 38.000 | 756,500 | +200 | 1.94% | 28,747,000 |
| 2016-01-22 | 2016-01-20 | 41.000 | 756,300 | +650 | 1.94% | 31,008,300 |
| 2016-01-14 | 2016-01-12 | 44.800 | 755,650 | +19,500 | 1.94% | 33,853,120 |
| 2016-01-08 | 2016-01-06 | 51.600 | 736,150 | +900 | 1.89% | 37,985,340 |
| 2015-12-29 | 2015-12-24 | 54.800 | 735,250 | -1,000 | 1.89% | 40,291,700 |
| 2015-12-23 | 2015-12-21 | 51.600 | 736,250 | +4,550 | 1.89% | 37,990,500 |
| 2015-12-22 | 2015-12-18 | 52.600 | 731,700 | +5,000 | 1.88% | 38,487,420 |
| 2015-11-12 | 2015-11-10 | 56.000 | 726,700 | -9,950 | 2.17% | 40,695,200 |
| 2015-10-30 | 2015-10-28 | 57.200 | 736,650 | -300 | 2.20% | 42,136,380 |
| 2015-10-28 | 2015-10-26 | 58.000 | 736,950 | +13,000 | 2.20% | 42,743,100 |
| 2015-10-27 | 2015-10-23 | 60.000 | 723,950 | -400 | 2.16% | 43,437,000 |
| 2015-10-26 | 2015-10-22 | 62.000 | 724,350 | +400 | 2.16% | 44,909,700 |
| 2015-10-20 | 2015-10-16 | 61.400 | 723,950 | +50 | 2.16% | 44,450,530 |
| 2015-10-19 | 2015-10-15 | 63.800 | 723,900 | -50 | 2.16% | 46,184,820 |
| 2015-10-16 | 2015-10-14 | 64.800 | 723,950 | -100 | 2.16% | 46,911,960 |
| 2015-10-13 | 2015-10-09 | 54.800 | 724,050 | +10,000 | 2.16% | 39,677,940 |
| 2015-10-07 | 2015-10-05 | 51.200 | 714,050 | -750 | 2.13% | 36,559,360 |
| 2015-10-02 | 2015-09-29 | 51.600 | 714,800 | +2,550 | 2.13% | 36,883,680 |
| 2015-09-21 | 2015-09-17 | 49.600 | 712,250 | +750 | 2.13% | 35,327,600 |
| 2015-09-17 | 2015-09-15 | 50.600 | 711,500 | +950 | 2.12% | 36,001,900 |
| 2015-09-16 | 2015-09-14 | 53.000 | 710,550 | +1,000 | 2.12% | 37,659,150 |
| 2015-09-15 | 2015-09-11 | 54.400 | 709,550 | -950 | 2.12% | 38,599,520 |
| 2015-09-14 | 2015-09-10 | 55.400 | 710,500 | +20,500 | 2.12% | 39,361,700 |
| 2015-09-10 | 2015-09-08 | 56.400 | 690,000 | -500 | 2.06% | 38,916,000 |
| 2015-09-08 | 2015-09-04 | 48.000 | 690,500 | +3,500 | 2.06% | 33,144,000 |
| 2015-09-04 | 2015-09-01 | 50.600 | 687,000 | +500 | 2.05% | 34,762,200 |
| 2015-09-02 | 2015-08-31 | 55.200 | 686,500 | -1,000 | 2.05% | 37,894,800 |
| 2015-09-01 | 2015-08-28 | 57.600 | 687,500 | +20,150 | 2.05% | 39,600,000 |
| 2015-08-28 | 2015-08-26 | 50.400 | 667,350 | +30,550 | 1.99% | 33,634,440 |
| 2015-08-27 | 2015-08-25 | 53.000 | 636,800 | +12,250 | 1.90% | 33,750,400 |
| 2015-08-26 | 2015-08-24 | 51.200 | 624,550 | +8,600 | 1.86% | 31,976,960 |
| 2015-08-25 | 2015-08-21 | 59.800 | 615,950 | +67,050 | 1.84% | 36,833,810 |
| 2015-08-24 | 2015-08-20 | 65.600 | 548,900 | +10,000 | 1.64% | 36,007,840 |
| 2015-08-21 | 2015-08-19 | 67.200 | 538,900 | +5,000 | 1.61% | 36,214,080 |
| 2015-08-20 | 2015-08-18 | 70.400 | 533,900 | +2,500 | 1.59% | 37,586,560 |
| 2015-08-19 | 2015-08-17 | 71.400 | 531,400 | +10,000 | 1.59% | 37,941,960 |
| 2015-08-18 | 2015-08-14 | 68.800 | 521,400 | +3,750 | 1.56% | 35,872,320 |
| 2015-08-14 | 2015-08-12 | 67.600 | 517,650 | +20,000 | 1.55% | 34,993,140 |
| 2015-08-13 | 2015-08-11 | 69.600 | 497,650 | +25,500 | 1.49% | 34,636,440 |
| 2015-08-12 | 2015-08-10 | 72.400 | 472,150 | -450 | 1.41% | 34,183,660 |
| 2015-08-10 | 2015-08-06 | 72.600 | 472,600 | +15,000 | 1.41% | 34,310,760 |
| 2015-08-07 | 2015-08-05 | 70.400 | 457,600 | +33,000 | 1.37% | 32,215,040 |
| 2015-08-06 | 2015-08-04 | 73.000 | 424,600 | +11,150 | 1.27% | 30,995,800 |
| 2015-08-04 | 2015-07-31 | 72.000 | 413,450 | +250 | 1.23% | 29,768,400 |
| 2015-08-03 | 2015-07-30 | 72.400 | 413,200 | +16,800 | 1.23% | 29,915,680 |
| 2015-07-31 | 2015-07-29 | 73.000 | 396,400 | +18,450 | 1.18% | 28,937,200 |
| 2015-07-30 | 2015-07-28 | 72.400 | 377,950 | +3,800 | 1.13% | 27,363,580 |
| 2015-07-29 | 2015-07-27 | 69.000 | 374,150 | +59,000 | 1.12% | 25,816,350 |
| 2015-07-28 | 2015-07-24 | 73.400 | 315,150 | -2,250 | 0.88% | 23,132,010 |
| 2015-07-27 | 2015-07-23 | 72.200 | 317,400 | +36,850 | 0.88% | 22,916,280 |
| 2015-07-24 | 2015-07-22 | 70.600 | 280,550 | +15,900 | 0.78% | 19,806,830 |
| 2015-07-23 | 2015-07-21 | 78.400 | 264,650 | +26,250 | 0.74% | 20,748,560 |
| 2015-07-22 | 2015-07-20 | 78.600 | 238,400 | +69,900 | 0.66% | 18,738,240 |
| 2015-07-21 | 2015-07-17 | 83.000 | 168,500 | +6,600 | 0.47% | 13,985,500 |
| 2015-07-20 | 2015-07-16 | 79.600 | 161,900 | +7,600 | 0.45% | 12,887,240 |
| 2015-07-17 | 2015-07-15 | 77.800 | 154,300 | +23,300 | 0.43% | 12,004,540 |
| 2015-07-16 | 2015-07-14 | 79.800 | 131,000 | +7,200 | 0.36% | 10,453,800 |
| 2015-07-14 | 2015-07-10 | 75.000 | 123,800 | +300 | 0.34% | 9,285,000 |
| 2015-07-13 | 2015-07-09 | 58.400 | 123,500 | +1,750 | 0.34% | 7,212,400 |
| 2015-07-10 | 2015-07-08 | 37.400 | 121,750 | -5,650 | 0.34% | 4,553,450 |
| 2015-07-09 | 2015-07-07 | 50.000 | 127,400 | +450 | 0.35% | 6,370,000 |
| 2015-07-08 | 2015-07-06 | 62.600 | 126,950 | +3,650 | 0.35% | 7,947,070 |
| 2015-07-07 | 2015-07-03 | 79.600 | 123,300 | +1,800 | 0.34% | 9,814,680 |
| 2015-07-06 | 2015-07-02 | 87.400 | 121,500 | -1,000 | 0.34% | 10,619,100 |
| 2015-07-03 | 2015-06-30 | 91.800 | 122,500 | -1,150 | 0.34% | 11,245,500 |
| 2015-07-02 | 2015-06-29 | 91.600 | 123,650 | +4,750 | 0.34% | 11,326,340 |
| 2015-06-30 | 2015-06-26 | 91.600 | 118,900 | +1,000 | 0.33% | 10,891,240 |
| 2015-06-29 | 2015-06-25 | 111.400 | 117,900 | -800 | 0.33% | 13,134,060 |
| 2015-06-24 | 2015-06-22 | 114.000 | 118,700 | +41,750 | 0.33% | 13,531,800 |
| 2015-06-23 | 2015-06-19 | 113.800 | 76,950 | -900 | 0.21% | 8,756,910 |
| 2015-06-22 | 2015-06-18 | 116.400 | 77,850 | -2,650 | 0.22% | 9,061,740 |
| 2015-06-19 | 2015-06-17 | 118.200 | 80,500 | +2,450 | 0.22% | 9,515,100 |
| 2015-06-18 | 2015-06-16 | 90.600 | 78,050 | -25,750 | 0.22% | 7,071,330 |
| 2015-06-17 | 2015-06-15 | 83.000 | 103,800 | -500 | 0.29% | 8,615,400 |
| 2015-06-16 | 2015-06-12 | 75.200 | 104,300 | -4,000 | 0.29% | 7,843,360 |
| 2015-06-15 | 2015-06-11 | 72.000 | 108,300 | -500 | 0.30% | 7,797,600 |
| 2015-06-10 | 2015-06-08 | 73.200 | 108,800 | +1,500 | 0.30% | 7,964,160 |
| 2015-06-09 | 2015-06-05 | 80.200 | 107,300 | +3,400 | 0.30% | 8,605,460 |
| 2015-06-08 | 2015-06-04 | 74.600 | 103,900 | +1,250 | 0.29% | 7,750,940 |
| 2015-06-05 | 2015-06-03 | 76.400 | 102,650 | -150 | 0.29% | 7,842,460 |
| 2015-06-04 | 2015-06-02 | 80.800 | 102,800 | -4,350 | 0.29% | 8,306,240 |
| 2015-06-02 | 2015-05-29 | 74.400 | 107,150 | -250 | 0.30% | 7,971,960 |
| 2015-06-01 | 2015-05-28 | 72.800 | 107,400 | +4,650 | 0.30% | 7,818,720 |
| 2015-05-28 | 2015-05-26 | 67.400 | 102,750 | -4,150 | 0.29% | 6,925,350 |
| 2015-05-27 | 2015-05-22 | 55.800 | 106,900 | +4,150 | 0.30% | 5,965,020 |
| 2015-05-26 | 2015-05-21 | 59.800 | 102,750 | -500 | 0.29% | 6,144,450 |
| 2015-05-22 | 2015-05-20 | 60.000 | 103,250 | +650 | 0.29% | 6,195,000 |
| 2015-05-21 | 2015-05-19 | 58.600 | 102,600 | +1,650 | 0.29% | 6,012,360 |
| 2015-05-20 | 2015-05-18 | 64.000 | 100,950 | +1,000 | 0.28% | 6,460,800 |
| 2015-05-19 | 2015-05-15 | 69.000 | 99,950 | +1,500 | 0.28% | 6,896,550 |
| 2015-05-18 | 2015-05-14 | 69.400 | 98,450 | +500 | 0.27% | 6,832,430 |
| 2015-05-15 | 2015-05-13 | 69.000 | 97,950 | +500 | 0.27% | 6,758,550 |
| 2015-05-14 | 2015-05-12 | 70.000 | 97,450 | +1,000 | 0.27% | 6,821,500 |
| 2015-05-13 | 2015-05-11 | 74.400 | 96,450 | -2,100 | 0.27% | 7,175,880 |
| 2015-05-12 | 2015-05-08 | 72.800 | 98,550 | +550 | 0.27% | 7,174,440 |
| 2015-05-11 | 2015-05-07 | 74.000 | 98,000 | +200 | 0.27% | 7,252,000 |
| 2015-05-08 | 2015-05-06 | 94.000 | 97,800 | +9,950 | 0.27% | 9,193,200 |
| 2015-05-07 | 2015-05-05 | 96.200 | 87,850 | +72,850 | 0.24% | 8,451,170 |
| 2015-05-06 | 2015-05-04 | 85.600 | 15,000 | +2,600 | 0.04% | 1,284,000 |
| 2015-05-05 | 2015-04-30 | 91.000 | 12,400 | -950 | 0.03% | 1,128,400 |
| 2015-05-04 | 2015-04-29 | 67.400 | 13,350 | -3,050 | 0.04% | 899,790 |
| 2015-04-30 | 2015-04-28 | 70.600 | 16,400 | -800 | 0.05% | 1,157,840 |
| 2015-04-29 | 2015-04-27 | 57.800 | 17,200 | -1,050 | 0.05% | 994,160 |
| 2015-04-28 | 2015-04-24 | 56.800 | 18,250 | +600 | 0.05% | 1,036,600 |
| 2015-04-22 | 2015-04-20 | 53.000 | 17,650 | -950 | 0.05% | 935,450 |
| 2015-04-17 | 2015-04-15 | 53.000 | 18,600 | -1,000 | 0.05% | 985,800 |
| 2015-04-16 | 2015-04-14 | 55.000 | 19,600 | -100 | 0.05% | 1,078,000 |
| 2015-04-15 | 2015-04-13 | 55.000 | 19,700 | +400 | 0.05% | 1,083,500 |
| 2015-04-13 | 2015-04-09 | 42.200 | 19,300 | +1,500 | 0.05% | 814,460 |
| 2015-04-08 | 2015-04-01 | 35.600 | 17,800 | +500 | 0.05% | 633,680 |
| 2015-03-30 | 2015-03-26 | 33.600 | 17,300 | +500 | 0.05% | 581,280 |
| 2015-03-26 | 2015-03-24 | 33.200 | 16,800 | -50 | 0.05% | 557,760 |
| 2015-03-25 | 2015-03-23 | 34.000 | 16,850 | -1,450 | 0.05% | 572,900 |
| 2015-03-24 | 2015-03-20 | 32.800 | 18,300 | -2,500 | 0.05% | 600,240 |
| 2015-02-23 | 2015-02-16 | 30.000 | 20,800 | +500 | 0.06% | 624,000 |
| 2014-12-03 | 2014-12-01 | 37.400 | 20,300 | +250 | 0.06% | 759,220 |
| 2014-11-24 | 2014-11-20 | 40.400 | 20,050 | -1,050 | 0.06% | 810,020 |
| 2014-11-21 | 2014-11-19 | 40.400 | 21,100 | +950 | 0.06% | 852,440 |
| 2014-11-17 | 2014-11-13 | 39.200 | 20,150 | -500 | 0.06% | 789,880 |
| 2014-10-31 | 2014-10-29 | 39.000 | 20,650 | +1,050 | 0.06% | 805,350 |
| 2014-10-30 | 2014-10-28 | 38.400 | 19,600 | -50 | 0.05% | 752,640 |
| 2014-10-28 | 2014-10-24 | 38.000 | 19,650 | +3,700 | 0.05% | 746,700 |
| 2014-10-27 | 2014-10-23 | 38.400 | 15,950 | -300 | 0.04% | 612,480 |
| 2014-10-23 | 2014-10-21 | 37.000 | 16,250 | +2,500 | 0.05% | 601,250 |
| 2014-09-29 | 2014-09-25 | 33.600 | 13,750 | -500 | 0.04% | 462,000 |
| 2014-09-26 | 2014-09-24 | 34.200 | 14,250 | +500 | 0.04% | 487,350 |
| 2014-09-25 | 2014-09-23 | 32.000 | 13,750 | -950 | 0.04% | 440,000 |
| 2014-09-22 | 2014-09-18 | 32.000 | 14,700 | +2,000 | 0.04% | 470,400 |
| 2014-09-19 | 2014-09-17 | 32.600 | 12,700 | +800 | 0.04% | 414,020 |
| 2014-09-17 | 2014-09-15 | 35.800 | 11,900 | -91,450 | 0.03% | 426,020 |
| 2014-09-08 | 2014-09-04 | 24.600 | 103,350 | +80,250 | 0.29% | 2,542,410 |
| 2014-08-27 | 2014-08-25 | 21.000 | 23,100 | +9,900 | 0.06% | 485,100 |
| 2014-08-22 | 2014-08-20 | 20.400 | 13,200 | -5,950 | 0.04% | 269,280 |
| 2014-08-20 | 2014-08-18 | 20.200 | 19,150 | +5,950 | 0.05% | 386,830 |
| 2014-06-10 | 2014-06-06 | 20.800 | 13,200 | -10,000 | 0.04% | 274,560 |
| 2014-04-29 | 2014-04-25 | 19.600 | 23,200 | -500 | 0.06% | 454,720 |
| 2014-04-15 | 2014-04-11 | 20.600 | 23,700 | +4,000 | 0.07% | 488,220 |
| 2014-04-14 | 2014-04-10 | 20.600 | 19,700 | +6,000 | 0.05% | 405,820 |
| 2014-04-11 | 2014-04-09 | 20.800 | 13,700 | -9,300 | 0.04% | 284,960 |
| 2014-03-26 | 2014-03-24 | 20.000 | 23,000 | -300 | 0.06% | 460,000 |
| 2014-02-14 | 2014-02-12 | 19.200 | 23,300 | -50 | 0.06% | 447,360 |
| 2014-01-24 | 2014-01-22 | 19.200 | 23,350 | -500 | 0.06% | 448,320 |
| 2013-12-13 | 2013-12-11 | 20.800 | 23,850 | -50 | 0.07% | 496,080 |
| 2013-11-29 | 2013-11-27 | 23.800 | 23,900 | -150 | 0.07% | 568,820 |
| 2013-11-18 | 2013-11-14 | 20.200 | 24,050 | -5,100 | 0.07% | 485,810 |
| 2013-10-30 | 2013-10-28 | 19.400 | 29,150 | -3,500 | 0.08% | 565,510 |
| 2013-10-11 | 2013-10-09 | 20.000 | 32,650 | +150 | 0.09% | 653,000 |
| 2013-09-12 | 2013-09-10 | 20.600 | 32,500 | -5,000 | 0.09% | 669,500 |
| 2013-09-11 | 2013-09-09 | 21.600 | 37,500 | -100 | 0.10% | 810,000 |
| 2013-09-09 | 2013-09-05 | 21.200 | 37,600 | -1,000 | 0.10% | 797,120 |
| 2013-09-06 | 2013-09-04 | 21.000 | 38,600 | +5,000 | 0.11% | 810,600 |
| 2013-09-05 | 2013-09-03 | 19.200 | 33,600 | -5,000 | 0.09% | 645,120 |
| 2013-09-03 | 2013-08-30 | 19.200 | 38,600 | -7,500 | 0.11% | 741,120 |
| 2013-06-24 | 2013-06-20 | 17.600 | 46,100 | -100 | 0.13% | 811,360 |
| 2013-06-05 | 2013-06-03 | 16.000 | 46,200 | -100 | 0.13% | 739,200 |
| 2013-05-09 | 2013-05-07 | 17.600 | 46,300 | -50 | 0.13% | 814,880 |
| 2013-04-26 | 2013-04-24 | 17.600 | 46,350 | -150 | 0.13% | 815,760 |
| 2013-03-14 | 2013-03-12 | 18.000 | 46,500 | -550 | 0.13% | 837,000 |
| 2013-02-20 | 2013-02-18 | 19.400 | 47,050 | +550 | 0.13% | 912,770 |
| 2013-01-15 | 2013-01-11 | 19.800 | 46,500 | -17,500 | 0.13% | 920,700 |
| 2013-01-14 | 2013-01-10 | 20.000 | 64,000 | -50 | 0.18% | 1,280,000 |
| 2013-01-10 | 2013-01-08 | 20.800 | 64,050 | -1,500 | 0.18% | 1,332,240 |
| 2013-01-09 | 2013-01-07 | 20.000 | 65,550 | -12,500 | 0.18% | 1,311,000 |
| 2012-12-17 | 2012-12-13 | 15.000 | 78,050 | -250 | 0.22% | 1,170,750 |
| 2012-12-14 | 2012-12-12 | 15.000 | 78,300 | -200 | 0.22% | 1,174,500 |
| 2012-12-13 | 2012-12-11 | 15.600 | 78,500 | +4,350 | 0.22% | 1,224,600 |
| 2012-12-12 | 2012-12-10 | 16.000 | 74,150 | -1,000 | 0.21% | 1,186,400 |
| 2012-11-27 | 2012-11-23 | 18.400 | 75,150 | +2,500 | 0.21% | 1,382,760 |
| 2012-11-07 | 2012-11-05 | 19.600 | 72,650 | -2,500 | 0.20% | 1,423,940 |
| 2012-11-05 | 2012-11-01 | 18.800 | 75,150 | +2,500 | 0.21% | 1,412,820 |
| 2012-10-30 | 2012-10-26 | 20.000 | 72,650 | -2,000 | 0.20% | 1,453,000 |
| 2012-10-12 | 2012-10-10 | 20.000 | 74,650 | -500 | 0.21% | 1,493,000 |
| 2012-10-10 | 2012-10-08 | 19.200 | 75,150 | +2,000 | 0.21% | 1,442,880 |
| 2012-09-25 | 2012-09-21 | 19.600 | 73,150 | -700 | 0.20% | 1,433,740 |
| 2012-09-24 | 2012-09-20 | 19.000 | 73,850 | -300 | 0.21% | 1,403,150 |
| 2012-08-27 | 2012-08-23 | 20.000 | 74,150 | -200 | 0.21% | 1,483,000 |
| 2012-08-09 | 2012-08-07 | 20.800 | 74,350 | -1,500 | 0.21% | 1,546,480 |
| 2012-07-30 | 2012-07-26 | 19.400 | 75,850 | -50 | 0.21% | 1,471,490 |
| 2012-06-12 | 2012-06-08 | 16.200 | 75,900 | -1,500 | 0.21% | 1,229,580 |
| 2012-05-30 | 2012-05-28 | 18.800 | 77,400 | +1,500 | 0.21% | 1,455,120 |
| 2012-05-28 | 2012-05-24 | 16.600 | 75,900 | +1,500 | 0.21% | 1,259,940 |
| 2012-05-23 | 2012-05-21 | 15.000 | 74,400 | -50 | 0.21% | 1,116,000 |
| 2012-05-07 | 2012-05-03 | 16.000 | 74,450 | -50 | 0.21% | 1,191,200 |
| 2012-05-03 | 2012-04-30 | 15.800 | 74,500 | +650 | 0.21% | 1,177,100 |
| 2012-03-08 | 2012-03-06 | 25.400 | 73,850 | -500 | 0.21% | 1,875,790 |
| 2012-02-22 | 2012-02-20 | 25.000 | 74,350 | +2,450 | 0.21% | 1,858,750 |
| 2012-02-21 | 2012-02-17 | 23.800 | 71,900 | +500 | 0.20% | 1,711,220 |
| 2012-02-13 | 2012-02-09 | 24.000 | 71,400 | -2,500 | 0.20% | 1,713,600 |
| 2012-02-07 | 2012-02-03 | 22.800 | 73,900 | +4,050 | 0.21% | 1,684,920 |
| 2012-02-06 | 2012-02-02 | 23.400 | 69,850 | +3,450 | 0.19% | 1,634,490 |
| 2012-02-02 | 2012-01-31 | 22.800 | 66,400 | -500 | 0.18% | 1,513,920 |
| 2012-01-26 | 2012-01-19 | 20.800 | 66,900 | -1,950 | 0.19% | 1,391,520 |
| 2011-12-30 | 2011-12-28 | 21.400 | 68,850 | -1,000 | 0.19% | 1,473,390 |
| 2011-12-29 | 2011-12-23 | 21.800 | 69,850 | +150 | 0.19% | 1,522,730 |
| 2011-12-28 | 2011-12-22 | 20.400 | 69,700 | -12,450 | 0.19% | 1,421,880 |
| 2011-12-21 | 2011-12-19 | 23.000 | 82,150 | +2,350 | 0.23% | 1,889,450 |
| 2011-12-20 | 2011-12-16 | 23.600 | 79,800 | +50 | 0.22% | 1,883,280 |
| 2011-12-19 | 2011-12-15 | 23.000 | 79,750 | +200 | 0.22% | 1,834,250 |
| 2011-12-14 | 2011-12-12 | 23.000 | 79,550 | +50 | 0.22% | 1,829,650 |
| 2011-12-12 | 2011-12-08 | 24.200 | 79,500 | +50 | 0.22% | 1,923,900 |
| 2011-12-07 | 2011-12-05 | 23.600 | 79,450 | +50 | 0.22% | 1,875,020 |
| 2011-12-05 | 2011-12-01 | 24.600 | 79,400 | -5,300 | 0.22% | 1,953,240 |
| 2011-11-29 | 2011-11-25 | 25.200 | 84,700 | +1,750 | 0.24% | 2,134,440 |
| 2011-11-28 | 2011-11-24 | 25.200 | 82,950 | +50 | 0.23% | 2,090,340 |
| 2011-11-25 | 2011-11-23 | 25.200 | 82,900 | +2,300 | 0.23% | 2,089,080 |
| 2011-11-23 | 2011-11-21 | 25.400 | 80,600 | +400 | 0.22% | 2,047,240 |
| 2011-11-22 | 2011-11-18 | 25.400 | 80,200 | +50 | 0.22% | 2,037,080 |
| 2011-11-21 | 2011-11-17 | 26.000 | 80,150 | -13,250 | 0.22% | 2,083,900 |
| 2011-11-17 | 2011-11-15 | 27.400 | 93,400 | +50 | 0.26% | 2,559,160 |
| 2011-11-16 | 2011-11-14 | 28.000 | 93,350 | +150 | 0.26% | 2,613,800 |
| 2011-11-15 | 2011-11-11 | 25.400 | 93,200 | +100 | 0.26% | 2,367,280 |
| 2011-11-14 | 2011-11-10 | 25.600 | 93,100 | -3,800 | 0.26% | 2,383,360 |
| 2011-11-10 | 2011-11-08 | 27.400 | 96,900 | +2,850 | 0.27% | 2,655,060 |
| 2011-11-09 | 2011-11-07 | 27.400 | 94,050 | +50 | 0.26% | 2,576,970 |
| 2011-11-08 | 2011-11-04 | 27.800 | 94,000 | -3,950 | 0.26% | 2,613,200 |
| 2011-11-07 | 2011-11-03 | 26.600 | 97,950 | +50 | 0.27% | 2,605,470 |
| 2011-11-04 | 2011-11-02 | 26.600 | 97,900 | +1,150 | 0.27% | 2,604,140 |
| 2011-11-02 | 2011-10-31 | 26.600 | 96,750 | +2,250 | 0.27% | 2,573,550 |
| 2011-11-01 | 2011-10-28 | 26.000 | 94,500 | +7,000 | 0.26% | 2,457,000 |
| 2011-10-31 | 2011-10-27 | 28.000 | 87,500 | -400 | 0.24% | 2,450,000 |
| 2011-10-27 | 2011-10-25 | 24.800 | 87,900 | +4,350 | 0.24% | 2,179,920 |
| 2011-10-25 | 2011-10-21 | 24.000 | 83,550 | +8,650 | 0.23% | 2,005,200 |
| 2011-10-24 | 2011-10-20 | 24.000 | 74,900 | -10,300 | 0.21% | 1,797,600 |
| 2011-10-20 | 2011-10-18 | 25.600 | 85,200 | +50 | 0.24% | 2,181,120 |
| 2011-10-19 | 2011-10-17 | 26.800 | 85,150 | +150 | 0.24% | 2,282,020 |
| 2011-10-18 | 2011-10-14 | 26.000 | 85,000 | +3,500 | 0.24% | 2,210,000 |
| 2011-10-14 | 2011-10-12 | 26.000 | 81,500 | +1,450 | 0.23% | 2,119,000 |
| 2011-10-13 | 2011-10-11 | 26.200 | 80,050 | +100 | 0.22% | 2,097,310 |
| 2011-10-11 | 2011-10-07 | 27.000 | 79,950 | +5,500 | 0.22% | 2,158,650 |
| 2011-10-10 | 2011-10-06 | 26.000 | 74,450 | +2,200 | 0.21% | 1,935,700 |
| 2011-10-07 | 2011-10-04 | 25.200 | 72,250 | +1,550 | 0.20% | 1,820,700 |
| 2011-10-06 | 2011-10-03 | 25.400 | 70,700 | +50 | 0.20% | 1,795,780 |
| 2011-10-04 | 2011-09-30 | 25.400 | 70,650 | -1,750 | 0.20% | 1,794,510 |
| 2011-10-03 | 2011-09-28 | 26.400 | 72,400 | +6,000 | 0.20% | 1,911,360 |
| 2011-09-30 | 2011-09-27 | 26.200 | 66,400 | +150 | 0.18% | 1,739,680 |
| 2011-09-26 | 2011-09-22 | 29.800 | 66,250 | -200 | 0.18% | 1,974,250 |
| 2011-09-22 | 2011-09-20 | 33.000 | 66,450 | -100 | 0.18% | 2,192,850 |
| 2011-09-19 | 2011-09-15 | 33.400 | 66,550 | -1,400 | 0.18% | 2,222,770 |
| 2011-09-16 | 2011-09-14 | 34.000 | 67,950 | -100 | 0.19% | 2,310,300 |
| 2011-09-15 | 2011-09-12 | 35.400 | 68,050 | +1,450 | 0.19% | 2,408,970 |
| 2011-09-09 | 2011-09-07 | 35.000 | 66,600 | +50 | 0.18% | 2,331,000 |
| 2011-09-07 | 2011-09-05 | 34.000 | 66,550 | -400 | 0.18% | 2,262,700 |
| 2011-08-30 | 2011-08-26 | 34.000 | 66,950 | -50 | 0.19% | 2,276,300 |
| 2011-08-29 | 2011-08-25 | 34.400 | 67,000 | -50 | 0.19% | 2,304,800 |
| 2011-08-26 | 2011-08-24 | 32.200 | 67,050 | -500 | 0.19% | 2,159,010 |
| 2011-08-24 | 2011-08-22 | 30.800 | 67,550 | -6,400 | 0.19% | 2,080,540 |
| 2011-08-23 | 2011-08-19 | 34.400 | 73,950 | +950 | 0.21% | 2,543,880 |
| 2011-08-19 | 2011-08-17 | 39.000 | 73,000 | +5,000 | 0.20% | 2,847,000 |
| 2011-08-18 | 2011-08-16 | 41.400 | 68,000 | -1,550 | 0.19% | 2,815,200 |
| 2011-08-17 | 2011-08-15 | 39.600 | 69,550 | -50 | 0.19% | 2,754,180 |
| 2011-08-12 | 2011-08-10 | 35.600 | 69,600 | +1,500 | 0.19% | 2,477,760 |
| 2011-08-11 | 2011-08-09 | 37.800 | 68,100 | +150 | 0.19% | 2,574,180 |
| 2011-08-09 | 2011-08-05 | 40.200 | 67,950 | +900 | 0.19% | 2,731,590 |
| 2011-08-08 | 2011-08-04 | 46.000 | 67,050 | +50 | 0.19% | 3,084,300 |
| 2011-08-04 | 2011-08-02 | 49.400 | 67,000 | +5,000 | 0.19% | 3,309,800 |
| 2011-08-03 | 2011-08-01 | 51.800 | 62,000 | -1,600 | 0.17% | 3,211,600 |
| 2011-08-02 | 2011-07-29 | 50.000 | 63,600 | +7,950 | 0.18% | 3,180,000 |
| 2011-07-28 | 2011-07-26 | 45.000 | 55,650 | -1,550 | 0.15% | 2,504,250 |
| 2011-07-27 | 2011-07-25 | 43.600 | 57,200 | +1,500 | 0.16% | 2,493,920 |
| 2011-07-08 | 2011-07-06 | 44.000 | 55,700 | -1,500 | 0.15% | 2,450,800 |
| 2011-07-07 | 2011-07-05 | 42.400 | 57,200 | +200 | 0.16% | 2,425,280 |
| 2011-07-06 | 2011-07-04 | 42.600 | 57,000 | +1,500 | 0.16% | 2,428,200 |
| 2011-06-16 | 2011-06-14 | 39.000 | 55,500 | -1,500 | 0.15% | 2,164,500 |
| 2011-06-14 | 2011-06-10 | 38.000 | 57,000 | +1,500 | 0.16% | 2,166,000 |
| 2011-06-08 | 2011-06-03 | 43.400 | 55,500 | -400 | 0.15% | 2,408,700 |
| 2011-05-31 | 2011-05-27 | 44.800 | 55,900 | -1,950 | 0.16% | 2,504,320 |
| 2011-05-26 | 2011-05-24 | 46.800 | 57,850 | +500 | 0.16% | 2,707,380 |
| 2011-05-25 | 2011-05-23 | 45.400 | 57,350 | -50 | 0.16% | 2,603,690 |
| 2011-05-20 | 2011-05-18 | 47.800 | 57,400 | +1,950 | 0.16% | 2,743,720 |
| 2011-05-16 | 2011-05-12 | 48.600 | 55,450 | +1,500 | 0.15% | 2,694,870 |
| 2011-05-13 | 2011-05-11 | 48.800 | 53,950 | +500 | 0.15% | 2,632,760 |
| 2011-05-09 | 2011-05-05 | 48.000 | 53,450 | -50 | 0.15% | 2,565,600 |
| 2011-04-27 | 2011-04-21 | 52.200 | 53,500 | -50 | 0.15% | 2,792,700 |
| 2011-04-26 | 2011-04-20 | 52.400 | 53,550 | -50 | 0.15% | 2,806,020 |
| 2011-04-19 | 2011-04-15 | 48.600 | 53,600 | -300 | 0.15% | 2,604,960 |
| 2011-04-13 | 2011-04-11 | 48.800 | 53,900 | +300 | 0.15% | 2,630,320 |
| 2011-04-08 | 2011-04-06 | 49.400 | 53,600 | -1,500 | 0.15% | 2,647,840 |
| 2011-04-06 | 2011-04-01 | 48.600 | 55,100 | +1,400 | 0.15% | 2,677,860 |
| 2011-04-04 | 2011-03-31 | 49.600 | 53,700 | -1,350 | 0.15% | 2,663,520 |
| 2011-04-01 | 2011-03-30 | 48.800 | 55,050 | +1,350 | 0.15% | 2,686,440 |
| 2011-03-31 | 2011-03-29 | 49.800 | 53,700 | -1,300 | 0.15% | 2,674,260 |
| 2011-03-29 | 2011-03-25 | 48.800 | 55,000 | +1,300 | 0.15% | 2,684,000 |
| 2011-03-28 | 2011-03-24 | 48.400 | 53,700 | -2,000 | 0.15% | 2,599,080 |
| 2011-03-22 | 2011-03-18 | 49.400 | 55,700 | -750 | 0.15% | 2,751,580 |
| 2011-03-17 | 2011-03-15 | 51.000 | 56,450 | -100 | 0.16% | 2,878,950 |
| 2011-03-16 | 2011-03-14 | 50.600 | 56,550 | +600 | 0.16% | 2,861,430 |
| 2011-03-15 | 2011-03-11 | 51.000 | 55,950 | -1,150 | 0.16% | 2,853,450 |
| 2011-03-14 | 2011-03-10 | 53.000 | 57,100 | +2,300 | 0.16% | 3,026,300 |
| 2011-03-11 | 2011-03-09 | 51.200 | 54,800 | +1,000 | 0.15% | 2,805,760 |
| 2011-03-08 | 2011-03-04 | 50.200 | 53,800 | -350 | 0.15% | 2,700,760 |
| 2011-03-07 | 2011-03-03 | 50.000 | 54,150 | -300 | 0.15% | 2,707,500 |
| 2011-03-04 | 2011-03-02 | 48.800 | 54,450 | +15,850 | 0.15% | 2,657,160 |
| 2011-03-03 | 2011-03-01 | 49.200 | 38,600 | +150 | 0.11% | 1,899,120 |
| 2011-03-02 | 2011-02-28 | 48.800 | 38,450 | -200 | 0.11% | 1,876,360 |
| 2011-03-01 | 2011-02-25 | 47.000 | 38,650 | +400 | 0.11% | 1,816,550 |
| 2011-02-28 | 2011-02-24 | 45.200 | 38,250 | +2,000 | 0.11% | 1,728,900 |
| 2011-02-25 | 2011-02-23 | 44.800 | 36,250 | +19,000 | 0.10% | 1,624,000 |
| 2011-02-21 | 2011-02-17 | 47.200 | 17,250 | +1,550 | 0.05% | 814,200 |
| 2011-02-15 | 2011-02-11 | 49.600 | 15,700 | -50 | 0.04% | 778,720 |
| 2011-02-10 | 2011-02-08 | 51.600 | 15,750 | -350 | 0.04% | 812,700 |
| 2011-02-08 | 2011-02-02 | 52.800 | 16,100 | -50 | 0.04% | 850,080 |
| 2011-02-01 | 2011-01-28 | 50.800 | 16,150 | -50 | 0.04% | 820,420 |
| 2011-01-31 | 2011-01-27 | 50.400 | 16,200 | -100 | 0.04% | 816,480 |
| 2011-01-27 | 2011-01-25 | 53.000 | 16,300 | -850 | 0.05% | 863,900 |
| 2011-01-26 | 2011-01-24 | 54.000 | 17,150 | -1,000 | 0.05% | 926,100 |
| 2011-01-25 | 2011-01-21 | 57.000 | 18,150 | -150 | 0.05% | 1,034,550 |
| 2011-01-24 | 2011-01-20 | 55.000 | 18,300 | -800 | 0.05% | 1,006,500 |
| 2011-01-21 | 2011-01-19 | 57.600 | 19,100 | -3,750 | 0.05% | 1,100,160 |
| 2011-01-20 | 2011-01-18 | 56.600 | 22,850 | -4,550 | 0.06% | 1,293,310 |
| 2011-01-19 | 2011-01-17 | 53.000 | 27,400 | +2,800 | 0.08% | 1,452,200 |
| 2011-01-18 | 2011-01-14 | 53.000 | 24,600 | -5,800 | 0.07% | 1,303,800 |
| 2011-01-17 | 2011-01-13 | 49.800 | 30,400 | -1,000 | 0.08% | 1,513,920 |
| 2011-01-14 | 2011-01-12 | 48.400 | 31,400 | -500 | 0.09% | 1,519,760 |
| 2011-01-11 | 2011-01-07 | 51.600 | 31,900 | -850 | 0.09% | 1,646,040 |
| 2011-01-10 | 2011-01-06 | 49.600 | 32,750 | -50 | 0.09% | 1,624,400 |
| 2011-01-07 | 2011-01-05 | 50.400 | 32,800 | -3,900 | 0.09% | 1,653,120 |
| 2011-01-06 | 2011-01-04 | 44.800 | 36,700 | -500 | 0.10% | 1,644,160 |
| 2011-01-03 | 2010-12-29 | 42.800 | 37,200 | -50 | 0.10% | 1,592,160 |
| 2010-12-30 | 2010-12-28 | 43.400 | 37,250 | -1,200 | 0.10% | 1,616,650 |
| 2010-12-29 | 2010-12-24 | 43.800 | 38,450 | +250 | 0.11% | 1,684,110 |
| 2010-12-28 | 2010-12-22 | 42.600 | 38,200 | -50 | 0.11% | 1,627,320 |
| 2010-12-23 | 2010-12-21 | 41.800 | 38,250 | +500 | 0.11% | 1,598,850 |
| 2010-12-21 | 2010-12-17 | 43.200 | 37,750 | -1,550 | 0.10% | 1,630,800 |
| 2010-12-20 | 2010-12-16 | 42.400 | 39,300 | -1,700 | 0.11% | 1,666,320 |
| 2010-12-17 | 2010-12-15 | 41.800 | 41,000 | -500 | 0.11% | 1,713,800 |
| 2010-12-16 | 2010-12-14 | 42.800 | 41,500 | +450 | 0.12% | 1,776,200 |
| 2010-12-15 | 2010-12-13 | 42.000 | 41,050 | -2,050 | 0.11% | 1,724,100 |
| 2010-12-14 | 2010-12-10 | 39.800 | 43,100 | +1,250 | 0.12% | 1,715,380 |
| 2010-12-13 | 2010-12-09 | 41.400 | 41,850 | +550 | 0.12% | 1,732,590 |
| 2010-12-10 | 2010-12-08 | 42.600 | 41,300 | -2,550 | 0.11% | 1,759,380 |
| 2010-12-08 | 2010-12-06 | 44.000 | 43,850 | +750 | 0.12% | 1,929,400 |
| 2010-12-07 | 2010-12-03 | 44.200 | 43,100 | +50 | 0.12% | 1,905,020 |
| 2010-12-02 | 2010-11-30 | 43.800 | 43,050 | -50 | 0.12% | 1,885,590 |
| 2010-12-01 | 2010-11-29 | 45.600 | 43,100 | +300 | 0.12% | 1,965,360 |
| 2010-11-30 | 2010-11-26 | 47.600 | 42,800 | -4,050 | 0.12% | 2,037,280 |
| 2010-11-29 | 2010-11-25 | 47.000 | 46,850 | -2,750 | 0.13% | 2,201,950 |
| 2010-11-26 | 2010-11-24 | 43.600 | 49,600 | +1,000 | 0.14% | 2,162,560 |
| 2010-11-25 | 2010-11-23 | 44.000 | 48,600 | +1,850 | 0.14% | 2,138,400 |
| 2010-11-23 | 2010-11-19 | 46.800 | 46,750 | -1,100 | 0.13% | 2,187,900 |
| 2010-11-22 | 2010-11-18 | 47.600 | 47,850 | -5,800 | 0.13% | 2,277,660 |
| 2010-11-19 | 2010-11-17 | 47.800 | 53,650 | +13,150 | 0.15% | 2,564,470 |
| 2010-11-18 | 2010-11-16 | 48.400 | 40,500 | 0.11% | 1,960,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy