History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 5,688,800 | +0 | 2.85% | 7,281,664 |
| 2025-10-13 | 2025-10-09 | 1.260 | 5,688,800 | +0 | 2.85% | 7,167,888 |
| 2025-10-10 | 2025-10-08 | 1.390 | 5,688,800 | -6,000 | 2.85% | 7,907,432 |
| 2025-10-08 | 2025-10-03 | 1.450 | 5,694,800 | +20,000 | 2.85% | 8,257,460 |
| 2025-10-06 | 2025-10-02 | 1.480 | 5,674,800 | +29,800 | 2.84% | 8,398,704 |
| 2025-10-03 | 2025-09-30 | 1.490 | 5,645,000 | +12,000 | 2.82% | 8,411,050 |
| 2025-10-02 | 2025-09-29 | 1.480 | 5,633,000 | +68,000 | 2.82% | 8,336,840 |
| 2025-09-30 | 2025-09-26 | 1.520 | 5,565,000 | -24,000 | 2.78% | 8,458,800 |
| 2025-09-29 | 2025-09-25 | 1.600 | 5,589,000 | -10,600 | 2.80% | 8,942,400 |
| 2025-09-26 | 2025-09-24 | 1.430 | 5,599,600 | -54,000 | 2.80% | 8,007,428 |
| 2025-09-25 | 2025-09-23 | 1.330 | 5,653,600 | +29,830 | 2.83% | 7,519,288 |
| 2025-09-24 | 2025-09-22 | 1.330 | 5,623,770 | +14,000 | 2.81% | 7,479,614 |
| 2025-09-23 | 2025-09-19 | 1.310 | 5,609,770 | +48,000 | 2.81% | 7,348,799 |
| 2025-09-22 | 2025-09-18 | 1.310 | 5,561,770 | +18,000 | 2.78% | 7,285,919 |
| 2025-09-19 | 2025-09-17 | 1.370 | 5,543,770 | +2,170 | 2.77% | 7,594,965 |
| 2025-09-18 | 2025-09-16 | 1.100 | 5,541,600 | +48,000 | 2.77% | 6,095,760 |
| 2025-09-17 | 2025-09-15 | 1.060 | 5,493,600 | +66,000 | 2.75% | 5,823,216 |
| 2025-09-16 | 2025-09-12 | 1.170 | 5,427,600 | -80,000 | 2.72% | 6,350,292 |
| 2025-09-15 | 2025-09-11 | 1.340 | 5,507,600 | +2,000 | 2.76% | 7,380,184 |
| 2025-09-12 | 2025-09-10 | 1.340 | 5,505,600 | +18,000 | 2.75% | 7,377,504 |
| 2025-09-11 | 2025-09-09 | 1.490 | 5,487,600 | -34,000 | 2.75% | 8,176,524 |
| 2025-09-10 | 2025-09-08 | 1.480 | 5,521,600 | +26,000 | 2.76% | 8,171,968 |
| 2025-09-09 | 2025-09-05 | 1.470 | 5,495,600 | +20,000 | 2.75% | 8,078,532 |
| 2025-09-08 | 2025-09-04 | 1.550 | 5,475,600 | +4,000 | 2.74% | 8,487,180 |
| 2025-09-05 | 2025-09-03 | 1.400 | 5,471,600 | -10,000 | 2.74% | 7,660,240 |
| 2025-09-04 | 2025-09-02 | 1.390 | 5,481,600 | +8,000 | 2.74% | 7,619,424 |
| 2025-09-03 | 2025-09-01 | 1.400 | 5,473,600 | -156,050 | 2.74% | 7,663,040 |
| 2025-09-02 | 2025-08-29 | 1.870 | 5,629,650 | +82,000 | 2.82% | 10,527,446 |
| 2025-09-01 | 2025-08-28 | 1.090 | 5,547,650 | +6,000 | 2.78% | 6,046,938 |
| 2025-08-29 | 2025-08-27 | 1.000 | 5,541,650 | -2,000 | 2.77% | 5,541,650 |
| 2025-08-28 | 2025-08-26 | 0.960 | 5,543,650 | +32,000 | 2.77% | 5,321,904 |
| 2025-08-27 | 2025-08-25 | 0.910 | 5,511,650 | +34,000 | 2.76% | 5,015,602 |
| 2025-08-26 | 2025-08-22 | 0.880 | 5,477,650 | +6,000 | 2.74% | 4,820,332 |
| 2025-08-25 | 2025-08-21 | 0.860 | 5,471,650 | +68,000 | 2.74% | 4,705,619 |
| 2025-08-21 | 2025-08-19 | 0.770 | 5,403,650 | -2,000 | 2.70% | 4,160,810 |
| 2025-08-20 | 2025-08-18 | 0.770 | 5,405,650 | -24,000 | 2.70% | 4,162,350 |
| 2025-08-19 | 2025-08-15 | 0.700 | 5,429,650 | -380,000 | 2.72% | 3,800,755 |
| 2025-08-18 | 2025-08-14 | 0.610 | 5,809,650 | -2,000 | 2.91% | 3,543,886 |
| 2025-08-05 | 2025-08-01 | 0.540 | 5,811,650 | -100 | 2.91% | 3,138,291 |
| 2025-07-30 | 2025-07-28 | 0.500 | 5,811,750 | -8,000 | 2.91% | 2,905,875 |
| 2025-07-28 | 2025-07-24 | 0.440 | 5,819,750 | -100,000 | 2.91% | 2,560,690 |
| 2025-07-24 | 2025-07-22 | 0.415 | 5,919,750 | -100 | 2.96% | 2,456,696 |
| 2025-07-08 | 2025-07-04 | 0.435 | 5,919,850 | -2,000 | 2.96% | 2,575,135 |
| 2025-07-07 | 2025-07-03 | 0.435 | 5,921,850 | -250 | 2.96% | 2,576,005 |
| 2025-07-04 | 2025-07-02 | 0.430 | 5,922,100 | -2,000 | 2.96% | 2,546,503 |
| 2025-06-10 | 2025-06-06 | 0.345 | 5,924,100 | -2,000 | 2.96% | 2,043,814 |
| 2025-06-06 | 2025-06-04 | 0.335 | 5,926,100 | -2,000 | 2.96% | 1,985,244 |
| 2025-06-05 | 2025-06-03 | 0.345 | 5,928,100 | -14,000 | 2.97% | 2,045,194 |
| 2025-06-03 | 2025-05-30 | 0.345 | 5,942,100 | -2,000 | 2.97% | 2,050,024 |
| 2025-05-28 | 2025-05-26 | 0.305 | 5,944,100 | -700 | 2.97% | 1,812,950 |
| 2025-05-22 | 2025-05-20 | 0.340 | 5,944,800 | -4,000 | 2.97% | 2,021,232 |
| 2025-05-21 | 2025-05-19 | 0.335 | 5,948,800 | -50 | 2.98% | 1,992,848 |
| 2025-05-20 | 2025-05-16 | 0.335 | 5,948,850 | -4,000 | 2.98% | 1,992,865 |
| 2025-05-16 | 2025-05-14 | 0.350 | 5,952,850 | -4,000 | 2.98% | 2,083,497 |
| 2025-05-15 | 2025-05-13 | 0.355 | 5,956,850 | -2,000 | 2.98% | 2,114,682 |
| 2025-05-14 | 2025-05-12 | 0.355 | 5,958,850 | -2,000 | 2.98% | 2,115,392 |
| 2025-05-12 | 2025-05-08 | 0.360 | 5,960,850 | -4,000 | 2.98% | 2,145,906 |
| 2025-05-08 | 2025-05-06 | 0.360 | 5,964,850 | -200 | 2.98% | 2,147,346 |
| 2025-04-14 | 2025-04-10 | 0.340 | 5,965,050 | -2,000 | 2.98% | 2,028,117 |
| 2025-03-19 | 2025-03-17 | 0.345 | 5,967,050 | -2,050 | 2.99% | 2,058,632 |
| 2025-03-17 | 2025-03-13 | 0.310 | 5,969,100 | -2,000 | 2.99% | 1,850,421 |
| 2025-02-28 | 2025-02-26 | 0.230 | 5,971,100 | -400 | 2.99% | 1,373,353 |
| 2025-02-26 | 2025-02-24 | 0.232 | 5,971,500 | -2,000 | 2.99% | 1,385,388 |
| 2025-02-25 | 2025-02-21 | 0.235 | 5,973,500 | +148,000 | 2.99% | 1,403,772 |
| 2025-02-24 | 2025-02-20 | 0.237 | 5,825,500 | -22,000 | 2.91% | 1,380,644 |
| 2025-02-17 | 2025-02-13 | 0.249 | 5,847,500 | +114,500 | 2.93% | 1,456,028 |
| 2025-02-12 | 2025-02-10 | 0.270 | 5,733,000 | -2,000 | 2.87% | 1,547,910 |
| 2024-12-18 | 2024-12-16 | 0.340 | 5,735,000 | -2,000 | 2.87% | 1,949,900 |
| 2024-12-17 | 2024-12-13 | 0.340 | 5,737,000 | -22,000 | 2.87% | 1,950,580 |
| 2024-11-28 | 2024-11-26 | 0.355 | 5,759,000 | -2,000 | 2.88% | 2,044,445 |
| 2024-11-18 | 2024-11-14 | 0.425 | 5,761,000 | +218,200 | 2.88% | 2,448,425 |
| 2024-11-07 | 2024-11-05 | 0.435 | 5,542,800 | -6,000 | 2.77% | 2,411,118 |
| 2024-10-31 | 2024-10-29 | 0.420 | 5,548,800 | -200 | 2.78% | 2,330,496 |
| 2024-10-30 | 2024-10-28 | 0.420 | 5,549,000 | -14,000 | 2.78% | 2,330,580 |
| 2024-10-29 | 2024-10-25 | 0.420 | 5,563,000 | -10,000 | 2.78% | 2,336,460 |
| 2024-10-18 | 2024-10-16 | 0.370 | 5,573,000 | -1,200 | 2.79% | 2,062,010 |
| 2024-10-16 | 2024-10-14 | 0.370 | 5,574,200 | -6,000 | 2.79% | 2,062,454 |
| 2024-10-10 | 2024-10-08 | 0.370 | 5,580,200 | -8,000 | 2.79% | 2,064,674 |
| 2024-10-09 | 2024-10-07 | 0.365 | 5,588,200 | -8,000 | 2.80% | 2,039,693 |
| 2024-08-30 | 2024-08-28 | 0.340 | 5,596,200 | -12,000 | 2.80% | 1,902,708 |
| 2024-08-07 | 2024-08-05 | 0.350 | 5,608,200 | -500 | 2.81% | 1,962,870 |
| 2024-08-05 | 2024-08-01 | 0.285 | 5,608,700 | -2,000 | 2.81% | 1,598,479 |
| 2024-07-31 | 2024-07-29 | 0.300 | 5,610,700 | +74,000 | 2.81% | 1,683,210 |
| 2024-07-29 | 2024-07-25 | 0.310 | 5,536,700 | +2,000 | 2.77% | 1,716,377 |
| 2024-07-26 | 2024-07-24 | 0.290 | 5,534,700 | -28,000 | 2.77% | 1,605,063 |
| 2024-07-18 | 2024-07-16 | 0.320 | 5,562,700 | +38,000 | 2.78% | 1,780,064 |
| 2024-06-28 | 2024-06-26 | 0.310 | 5,524,700 | -20,000 | 2.76% | 1,712,657 |
| 2024-06-14 | 2024-06-12 | 0.350 | 5,544,700 | -2,000 | 2.77% | 1,940,645 |
| 2024-05-28 | 2024-05-24 | 0.340 | 5,546,700 | -1,500 | 2.77% | 1,885,878 |
| 2024-05-23 | 2024-05-21 | 0.355 | 5,548,200 | -42,000 | 2.78% | 1,969,611 |
| 2024-05-21 | 2024-05-17 | 0.320 | 5,590,200 | -25,000 | 2.80% | 1,788,864 |
| 2024-05-17 | 2024-05-14 | 0.360 | 5,615,200 | -12,000 | 2.81% | 2,021,472 |
| 2024-05-08 | 2024-05-06 | 0.380 | 5,627,200 | -50 | 2.82% | 2,138,336 |
| 2024-04-11 | 2024-04-09 | 0.370 | 5,627,250 | -8,500 | 2.82% | 2,082,082 |
| 2024-04-03 | 2024-03-28 | 0.345 | 5,635,750 | -500 | 2.82% | 1,944,334 |
| 2024-03-27 | 2024-03-25 | 0.350 | 5,636,250 | -26,000 | 2.82% | 1,972,687 |
| 2024-03-26 | 2024-03-22 | 0.440 | 5,662,250 | +99,000 | 2.83% | 2,491,390 |
| 2024-03-19 | 2024-03-15 | 0.310 | 5,563,250 | -12,500 | 2.78% | 1,724,608 |
| 2024-02-22 | 2024-02-20 | 0.315 | 5,575,750 | -500 | 2.79% | 1,756,361 |
| 2024-01-15 | 2024-01-11 | 0.315 | 5,576,250 | -99,100 | 3.96% | 1,756,519 |
| 2023-12-07 | 2023-12-05 | 0.330 | 5,675,350 | -10,000 | 4.03% | 1,872,866 |
| 2023-11-10 | 2023-11-08 | 0.360 | 5,685,350 | -700 | 4.85% | 2,046,726 |
| 2023-10-31 | 2023-10-27 | 0.260 | 5,686,050 | -16,000 | 4.85% | 1,478,373 |
| 2023-10-18 | 2023-10-16 | 0.475 | 5,702,050 | -6,000 | 4.86% | 2,708,474 |
| 2023-10-09 | 2023-10-05 | 0.350 | 5,708,050 | +6,000 | 4.87% | 1,997,817 |
| 2023-09-18 | 2023-09-14 | 0.405 | 5,702,050 | -100 | 4.86% | 2,309,330 |
| 2023-07-21 | 2023-07-19 | 0.400 | 5,702,150 | -1,600 | 4.86% | 2,280,860 |
| 2023-07-20 | 2023-07-18 | 0.355 | 5,703,750 | -20,000 | 4.87% | 2,024,831 |
| 2023-07-11 | 2023-07-07 | 0.380 | 5,723,750 | -650 | 4.88% | 2,175,025 |
| 2023-07-07 | 2023-07-05 | 0.380 | 5,724,400 | -100 | 4.88% | 2,175,272 |
| 2023-07-04 | 2023-06-30 | 0.345 | 5,724,500 | -650 | 4.88% | 1,974,952 |
| 2023-06-19 | 2023-06-15 | 0.450 | 5,725,150 | -20,000 | 4.88% | 2,576,318 |
| 2023-06-06 | 2023-06-02 | 0.395 | 5,745,150 | -14,000 | 4.90% | 2,269,334 |
| 2023-05-22 | 2023-05-18 | 0.410 | 5,759,150 | +10,000 | 4.91% | 2,361,252 |
| 2023-05-12 | 2023-05-10 | 0.560 | 5,749,150 | -2,000 | 4.90% | 3,219,524 |
| 2023-04-12 | 2023-04-06 | 0.570 | 5,751,150 | +8,000 | 4.91% | 3,278,155 |
| 2023-04-11 | 2023-04-04 | 0.560 | 5,743,150 | +6,100 | 4.90% | 3,216,164 |
| 2023-04-06 | 2023-04-03 | 0.410 | 5,737,050 | -1,900 | 4.89% | 2,352,190 |
| 2023-04-03 | 2023-03-30 | 0.475 | 5,738,950 | -34,000 | 4.90% | 2,726,001 |
| 2023-03-28 | 2023-03-24 | 0.450 | 5,772,950 | -250 | 4.92% | 2,597,828 |
| 2023-03-20 | 2023-03-16 | 0.465 | 5,773,200 | +10,000 | 4.92% | 2,684,538 |
| 2023-03-07 | 2023-03-03 | 0.610 | 5,763,200 | +10,000 | 4.92% | 3,515,552 |
| 2023-03-06 | 2023-03-02 | 0.670 | 5,753,200 | +14,000 | 4.91% | 3,854,644 |
| 2023-03-03 | 2023-03-01 | 0.850 | 5,739,200 | -200 | 4.90% | 4,878,320 |
| 2023-02-28 | 2023-02-24 | 0.600 | 5,739,400 | +4,000 | 4.90% | 3,443,640 |
| 2023-02-23 | 2023-02-21 | 0.680 | 5,735,400 | -4,000 | 4.89% | 3,900,072 |
| 2023-02-15 | 2023-02-13 | 0.740 | 5,739,400 | -50 | 4.90% | 4,247,156 |
| 2023-02-07 | 2023-02-03 | 0.680 | 5,739,450 | +2,000 | 4.90% | 3,902,826 |
| 2023-01-30 | 2023-01-26 | 0.700 | 5,737,450 | +4,000 | 4.89% | 4,016,215 |
| 2023-01-10 | 2023-01-06 | 0.790 | 5,733,450 | -1,000 | 4.89% | 4,529,426 |
| 2023-01-04 | 2022-12-30 | 0.780 | 5,734,450 | -300 | 4.89% | 4,472,871 |
| 2022-12-13 | 2022-12-09 | 0.830 | 5,734,750 | -64,000 | 4.89% | 4,759,842 |
| 2022-12-07 | 2022-12-05 | 1.000 | 5,798,750 | +6,000 | 4.95% | 5,798,750 |
| 2022-11-17 | 2022-11-15 | 0.700 | 5,792,750 | -10,000 | 4.94% | 4,054,925 |
| 2022-11-02 | 2022-10-31 | 0.700 | 5,802,750 | -1,000 | 4.95% | 4,061,925 |
| 2022-10-19 | 2022-10-17 | 0.950 | 5,803,750 | -6,000 | 4.95% | 5,513,562 |
| 2022-10-18 | 2022-10-14 | 1.000 | 5,809,750 | +10,000 | 4.96% | 5,809,750 |
| 2022-10-17 | 2022-10-13 | 1.190 | 5,799,750 | +6,000 | 4.95% | 6,901,702 |
| 2022-10-14 | 2022-10-12 | 1.040 | 5,793,750 | -650 | 4.94% | 6,025,500 |
| 2022-10-13 | 2022-10-11 | 1.040 | 5,794,400 | -54,000 | 4.94% | 6,026,176 |
| 2022-10-11 | 2022-10-07 | 0.790 | 5,848,400 | -10,000 | 4.99% | 4,620,236 |
| 2022-10-05 | 2022-09-30 | 0.650 | 5,858,400 | -6,000 | 5.00% | 3,807,960 |
| 2022-09-20 | 2022-09-16 | 0.710 | 5,864,400 | +20,000 | 5.00% | 4,163,724 |
| 2022-09-06 | 2022-09-02 | 1.010 | 5,844,400 | -400 | 4.98% | 5,902,844 |
| 2022-08-23 | 2022-08-19 | 1.090 | 5,844,800 | -6,000 | 4.99% | 6,370,832 |
| 2022-08-17 | 2022-08-15 | 1.020 | 5,850,800 | -950 | 4.99% | 5,967,816 |
| 2022-08-09 | 2022-08-05 | 1.010 | 5,851,750 | +10,000 | 4.99% | 5,910,268 |
| 2022-08-08 | 2022-08-04 | 1.070 | 5,841,750 | +2,000 | 4.98% | 6,250,672 |
| 2022-08-04 | 2022-08-02 | 1.020 | 5,839,750 | +12,000 | 4.98% | 5,956,545 |
| 2022-07-26 | 2022-07-22 | 1.150 | 5,827,750 | +4,000 | 4.97% | 6,701,912 |
| 2022-07-25 | 2022-07-21 | 1.160 | 5,823,750 | +2,000 | 4.97% | 6,755,550 |
| 2022-07-21 | 2022-07-19 | 1.210 | 5,821,750 | +10,000 | 4.97% | 7,044,318 |
| 2022-07-19 | 2022-07-15 | 1.240 | 5,811,750 | -4,000 | 4.96% | 7,206,570 |
| 2022-07-18 | 2022-07-14 | 1.280 | 5,815,750 | -500 | 4.96% | 7,444,160 |
| 2022-07-12 | 2022-07-08 | 1.130 | 5,816,250 | +8,000 | 4.96% | 6,572,362 |
| 2022-07-11 | 2022-07-07 | 1.380 | 5,808,250 | +57,900 | 4.95% | 8,015,385 |
| 2022-07-08 | 2022-07-06 | 1.500 | 5,750,350 | +4,000 | 4.90% | 8,625,525 |
| 2022-07-06 | 2022-07-04 | 1.500 | 5,746,350 | +10,000 | 4.90% | 8,619,525 |
| 2022-07-05 | 2022-06-30 | 1.590 | 5,736,350 | +42,000 | 4.89% | 9,120,796 |
| 2022-07-04 | 2022-06-29 | 1.750 | 5,694,350 | +4,000 | 4.86% | 9,965,112 |
| 2022-06-28 | 2022-06-24 | 1.770 | 5,690,350 | +7,400 | 4.85% | 10,071,920 |
| 2022-06-27 | 2022-06-23 | 1.880 | 5,682,950 | +8,000 | 4.85% | 10,683,946 |
| 2022-06-22 | 2022-06-20 | 1.950 | 5,674,950 | -2,000 | 4.84% | 11,066,152 |
| 2022-06-21 | 2022-06-17 | 1.940 | 5,676,950 | -4,000 | 4.84% | 11,013,283 |
| 2022-06-20 | 2022-06-16 | 1.880 | 5,680,950 | +10,000 | 4.85% | 10,680,186 |
| 2022-06-17 | 2022-06-15 | 1.880 | 5,670,950 | +8,000 | 4.84% | 10,661,386 |
| 2022-06-13 | 2022-06-09 | 2.090 | 5,662,950 | +28,000 | 4.83% | 11,835,566 |
| 2022-06-10 | 2022-06-08 | 2.070 | 5,634,950 | -36,000 | 4.81% | 11,664,346 |
| 2022-06-01 | 2022-05-30 | 1.940 | 5,670,950 | +6,000 | 4.84% | 11,001,643 |
| 2022-05-31 | 2022-05-27 | 1.940 | 5,664,950 | +4,000 | 4.83% | 10,990,003 |
| 2022-05-27 | 2022-05-25 | 1.970 | 5,660,950 | +6,000 | 4.83% | 11,152,072 |
| 2022-05-26 | 2022-05-24 | 1.980 | 5,654,950 | +8,000 | 4.82% | 11,196,801 |
| 2022-05-24 | 2022-05-20 | 1.990 | 5,646,950 | -2,500 | 4.82% | 11,237,430 |
| 2022-05-20 | 2022-05-18 | 1.990 | 5,649,450 | +4,000 | 4.82% | 11,242,406 |
| 2022-05-18 | 2022-05-16 | 2.050 | 5,645,450 | -8,000 | 4.82% | 11,573,172 |
| 2022-05-17 | 2022-05-13 | 1.980 | 5,653,450 | +12,000 | 4.82% | 11,193,831 |
| 2022-05-16 | 2022-05-12 | 1.960 | 5,641,450 | +6,000 | 4.81% | 11,057,242 |
| 2022-05-10 | 2022-05-05 | 1.990 | 5,635,450 | +4,000 | 4.81% | 11,214,546 |
| 2022-04-27 | 2022-04-25 | 2.050 | 5,631,450 | -1,000 | 4.80% | 11,544,472 |
| 2022-04-25 | 2022-04-21 | 1.970 | 5,632,450 | -50,000 | 4.80% | 11,095,926 |
| 2022-04-22 | 2022-04-20 | 1.990 | 5,682,450 | +4,000 | 4.85% | 11,308,076 |
| 2022-04-21 | 2022-04-19 | 1.990 | 5,678,450 | -64,000 | 4.84% | 11,300,116 |
| 2022-04-20 | 2022-04-14 | 2.090 | 5,742,450 | +7,950 | 4.90% | 12,001,720 |
| 2022-04-19 | 2022-04-13 | 2.160 | 5,734,500 | -80,000 | 4.89% | 12,386,520 |
| 2022-04-14 | 2022-04-12 | 2.080 | 5,814,500 | +30,000 | 4.96% | 12,094,160 |
| 2022-04-13 | 2022-04-11 | 2.030 | 5,784,500 | -20,000 | 4.93% | 11,742,535 |
| 2022-04-12 | 2022-04-08 | 2.030 | 5,804,500 | +8,000 | 4.95% | 11,783,135 |
| 2022-04-11 | 2022-04-07 | 1.970 | 5,796,500 | +48,000 | 4.94% | 11,419,105 |
| 2022-04-07 | 2022-04-04 | 2.070 | 5,748,500 | -10,000 | 4.90% | 11,899,395 |
| 2022-04-06 | 2022-04-01 | 2.100 | 5,758,500 | -54,000 | 4.91% | 12,092,850 |
| 2022-03-30 | 2022-03-28 | 1.900 | 5,812,500 | +48,000 | 4.96% | 11,043,750 |
| 2022-03-28 | 2022-03-24 | 1.970 | 5,764,500 | +20,000 | 4.92% | 11,356,065 |
| 2022-03-25 | 2022-03-23 | 1.990 | 5,744,500 | +40,000 | 4.90% | 11,431,555 |
| 2022-03-21 | 2022-03-17 | 1.990 | 5,704,500 | -88,000 | 4.87% | 11,351,955 |
| 2022-03-18 | 2022-03-16 | 1.900 | 5,792,500 | -16,000 | 4.94% | 11,005,750 |
| 2022-03-15 | 2022-03-11 | 1.820 | 5,808,500 | +24,000 | 4.95% | 10,571,470 |
| 2022-03-14 | 2022-03-10 | 1.940 | 5,784,500 | -40,000 | 4.93% | 11,221,930 |
| 2022-03-11 | 2022-03-09 | 1.900 | 5,824,500 | -28,000 | 4.97% | 11,066,550 |
| 2022-03-01 | 2022-02-25 | 1.850 | 5,852,500 | -10,000 | 6.95% | 10,827,125 |
| 2022-02-16 | 2022-02-14 | 1.840 | 5,862,500 | +2,000 | 6.96% | 10,787,000 |
| 2022-02-15 | 2022-02-11 | 1.840 | 5,860,500 | +8,000 | 6.96% | 10,783,320 |
| 2022-02-11 | 2022-02-09 | 1.780 | 5,852,500 | -52,000 | 6.95% | 10,417,450 |
| 2022-02-10 | 2022-02-08 | 1.800 | 5,904,500 | +2,000 | 7.01% | 10,628,100 |
| 2022-02-09 | 2022-02-07 | 1.800 | 5,902,500 | +16,000 | 7.01% | 10,624,500 |
| 2022-02-07 | 2022-01-31 | 1.830 | 5,886,500 | +15,500 | 6.99% | 10,772,295 |
| 2022-02-04 | 2022-01-27 | 1.800 | 5,871,000 | +2,000 | 6.97% | 10,567,800 |
| 2022-01-27 | 2022-01-25 | 1.760 | 5,869,000 | +40,000 | 6.97% | 10,329,440 |
| 2022-01-26 | 2022-01-24 | 1.750 | 5,829,000 | -10,000 | 6.92% | 10,200,750 |
| 2022-01-25 | 2022-01-21 | 1.940 | 5,839,000 | -42,000 | 6.93% | 11,327,660 |
| 2022-01-21 | 2022-01-19 | 1.850 | 5,881,000 | -18,000 | 6.98% | 10,879,850 |
| 2022-01-20 | 2022-01-18 | 1.850 | 5,899,000 | -10,000 | 7.00% | 10,913,150 |
| 2022-01-18 | 2022-01-14 | 1.750 | 5,909,000 | +10,000 | 7.01% | 10,340,750 |
| 2022-01-17 | 2022-01-13 | 1.810 | 5,899,000 | +2,000 | 7.00% | 10,677,190 |
| 2022-01-14 | 2022-01-12 | 1.890 | 5,897,000 | +66,000 | 7.00% | 11,145,330 |
| 2022-01-13 | 2022-01-11 | 1.690 | 5,831,000 | -4,000 | 6.92% | 9,854,390 |
| 2022-01-11 | 2022-01-07 | 1.560 | 5,835,000 | +12,000 | 6.93% | 9,102,600 |
| 2022-01-07 | 2022-01-05 | 1.590 | 5,823,000 | +2,000 | 6.91% | 9,258,570 |
| 2022-01-06 | 2022-01-04 | 1.530 | 5,821,000 | -64,000 | 6.91% | 8,906,130 |
| 2022-01-04 | 2021-12-31 | 1.730 | 5,885,000 | +6,000 | 6.99% | 10,181,050 |
| 2021-12-14 | 2021-12-10 | 1.900 | 5,879,000 | +6,000 | 6.98% | 11,170,100 |
| 2021-12-13 | 2021-12-09 | 1.850 | 5,873,000 | +10,000 | 6.97% | 10,865,050 |
| 2021-12-03 | 2021-12-01 | 1.930 | 5,863,000 | +4,000 | 6.96% | 11,315,590 |
| 2021-11-30 | 2021-11-26 | 1.950 | 5,859,000 | -2,000 | 6.96% | 11,425,050 |
| 2021-11-29 | 2021-11-25 | 1.940 | 5,861,000 | -42,000 | 6.96% | 11,370,340 |
| 2021-11-26 | 2021-11-24 | 1.840 | 5,903,000 | -900,000 | 7.01% | 10,861,520 |
| 2021-11-25 | 2021-11-23 | 1.950 | 6,803,000 | +4,000 | 8.08% | 13,265,850 |
| 2021-11-19 | 2021-11-17 | 1.900 | 6,799,000 | -20,000 | 8.07% | 12,918,100 |
| 2021-11-18 | 2021-11-16 | 1.810 | 6,819,000 | -60,000 | 8.09% | 12,342,390 |
| 2021-11-17 | 2021-11-15 | 1.820 | 6,879,000 | -12,000 | 8.17% | 12,519,780 |
| 2021-11-16 | 2021-11-12 | 1.940 | 6,891,000 | -10,050 | 8.18% | 13,368,540 |
| 2021-11-15 | 2021-11-11 | 1.860 | 6,901,050 | +139,150 | 8.19% | 12,835,953 |
| 2021-11-12 | 2021-11-10 | 1.860 | 6,761,900 | +8,000 | 8.03% | 12,577,134 |
| 2021-11-05 | 2021-11-03 | 1.930 | 6,753,900 | +10,000 | 8.02% | 13,035,027 |
| 2021-11-04 | 2021-11-02 | 1.930 | 6,743,900 | +10,000 | 8.01% | 13,015,727 |
| 2021-11-03 | 2021-11-01 | 2.000 | 6,733,900 | +2,000 | 7.99% | 13,467,800 |
| 2021-11-02 | 2021-10-29 | 2.010 | 6,731,900 | +8,000 | 7.99% | 13,531,119 |
| 2021-10-29 | 2021-10-27 | 2.030 | 6,723,900 | +2,000 | 7.98% | 13,649,517 |
| 2021-10-28 | 2021-10-26 | 2.000 | 6,721,900 | +26,000 | 7.98% | 13,443,800 |
| 2021-10-27 | 2021-10-25 | 2.000 | 6,695,900 | +8,000 | 7.95% | 13,391,800 |
| 2021-10-26 | 2021-10-22 | 2.000 | 6,687,900 | +18,000 | 7.94% | 13,375,800 |
| 2021-10-22 | 2021-10-20 | 2.020 | 6,669,900 | +14,000 | 7.92% | 13,473,198 |
| 2021-10-21 | 2021-10-19 | 2.000 | 6,655,900 | +12,000 | 7.90% | 13,311,800 |
| 2021-10-20 | 2021-10-18 | 2.050 | 6,643,900 | +24,000 | 7.89% | 13,619,995 |
| 2021-10-19 | 2021-10-15 | 2.190 | 6,619,900 | +14,000 | 7.86% | 14,497,581 |
| 2021-10-18 | 2021-10-12 | 2.250 | 6,605,900 | -4,000 | 7.84% | 14,863,275 |
| 2021-10-15 | 2021-10-11 | 2.180 | 6,609,900 | +9,500 | 7.85% | 14,409,582 |
| 2021-10-11 | 2021-10-07 | 2.300 | 6,600,400 | -55,300 | 7.84% | 15,180,920 |
| 2021-10-08 | 2021-10-06 | 2.170 | 6,655,700 | -1,000 | 7.90% | 14,442,869 |
| 2021-10-07 | 2021-10-05 | 2.140 | 6,656,700 | -18,000 | 7.90% | 14,245,338 |
| 2021-10-06 | 2021-10-04 | 2.290 | 6,674,700 | +6,000 | 7.92% | 15,285,063 |
| 2021-10-05 | 2021-09-30 | 2.270 | 6,668,700 | +5,500 | 7.92% | 15,137,949 |
| 2021-10-04 | 2021-09-29 | 2.090 | 6,663,200 | -27,500 | 7.91% | 13,926,088 |
| 2021-09-30 | 2021-09-28 | 1.800 | 6,690,700 | -16,000 | 7.94% | 12,043,260 |
| 2021-09-28 | 2021-09-24 | 1.440 | 6,706,700 | +120,000 | 7.96% | 9,657,648 |
| 2021-09-23 | 2021-09-20 | 1.420 | 6,586,700 | +18,000 | 7.82% | 9,353,114 |
| 2021-09-20 | 2021-09-16 | 1.450 | 6,568,700 | +46,000 | 7.80% | 9,524,615 |
| 2021-09-16 | 2021-09-14 | 1.540 | 6,522,700 | +5,950 | 7.74% | 10,044,958 |
| 2021-09-10 | 2021-09-08 | 1.500 | 6,516,750 | +20,000 | 7.74% | 9,775,125 |
| 2021-09-06 | 2021-09-02 | 1.460 | 6,496,750 | +2,000 | 7.71% | 9,485,255 |
| 2021-09-02 | 2021-08-31 | 1.500 | 6,494,750 | -16,000 | 9.25% | 9,742,125 |
| 2021-09-01 | 2021-08-30 | 1.550 | 6,510,750 | +4,000 | 9.27% | 10,091,662 |
| 2021-08-31 | 2021-08-27 | 1.550 | 6,506,750 | +12,000 | 9.27% | 10,085,462 |
| 2021-08-27 | 2021-08-25 | 1.700 | 6,494,750 | -2,250 | 9.25% | 11,041,075 |
| 2021-08-26 | 2021-08-24 | 1.700 | 6,497,000 | +47,950 | 9.25% | 11,044,900 |
| 2021-08-25 | 2021-08-23 | 1.530 | 6,449,050 | +70,000 | 9.19% | 9,867,046 |
| 2021-08-23 | 2021-08-19 | 1.570 | 6,379,050 | +20,000 | 9.09% | 10,015,108 |
| 2021-08-20 | 2021-08-18 | 1.700 | 6,359,050 | +1,000 | 9.06% | 10,810,385 |
| 2021-08-19 | 2021-08-17 | 1.700 | 6,358,050 | +35,750 | 9.06% | 10,808,685 |
| 2021-08-18 | 2021-08-16 | 1.550 | 6,322,300 | +2,000 | 9.01% | 9,799,565 |
| 2021-08-17 | 2021-08-13 | 1.400 | 6,320,300 | +88,500 | 9.00% | 8,848,420 |
| 2021-08-12 | 2021-08-10 | 1.350 | 6,231,800 | +3,000 | 8.88% | 8,412,930 |
| 2021-08-11 | 2021-08-09 | 1.400 | 6,228,800 | -100 | 8.87% | 8,720,320 |
| 2021-08-09 | 2021-08-05 | 1.450 | 6,228,900 | +4,750 | 8.87% | 9,031,905 |
| 2021-08-05 | 2021-08-03 | 1.500 | 6,224,150 | +1,350 | 8.87% | 9,336,225 |
| 2021-08-02 | 2021-07-29 | 1.550 | 6,222,800 | +23,500 | 8.86% | 9,645,340 |
| 2021-07-29 | 2021-07-27 | 1.400 | 6,199,300 | +17,500 | 8.83% | 8,679,020 |
| 2021-07-16 | 2021-07-14 | 1.500 | 6,181,800 | -3,300 | 8.81% | 9,272,700 |
| 2021-07-15 | 2021-07-13 | 1.460 | 6,185,100 | +2,500 | 8.81% | 9,030,246 |
| 2021-07-08 | 2021-07-06 | 1.660 | 6,182,600 | +500 | 8.81% | 10,263,116 |
| 2021-07-07 | 2021-07-05 | 1.620 | 6,182,100 | +2,300 | 8.81% | 10,015,002 |
| 2021-07-06 | 2021-07-02 | 1.600 | 6,179,800 | +3,300 | 8.80% | 9,887,680 |
| 2021-07-02 | 2021-06-29 | 1.600 | 6,176,500 | +450 | 8.80% | 9,882,400 |
| 2021-06-30 | 2021-06-28 | 1.600 | 6,176,050 | +3,400 | 8.80% | 9,881,680 |
| 2021-06-29 | 2021-06-25 | 1.540 | 6,172,650 | +2,400 | 8.79% | 9,505,881 |
| 2021-06-24 | 2021-06-22 | 1.580 | 6,170,250 | -50,000 | 8.79% | 9,748,995 |
| 2021-06-08 | 2021-06-04 | 1.520 | 6,220,250 | +23,050 | 8.86% | 9,454,780 |
| 2021-06-07 | 2021-06-03 | 1.460 | 6,197,200 | +1,300 | 8.83% | 9,047,912 |
| 2021-05-28 | 2021-05-26 | 1.400 | 6,195,900 | +36,150 | 8.83% | 8,674,260 |
| 2021-05-27 | 2021-05-25 | 1.460 | 6,159,750 | -16,550 | 8.77% | 8,993,235 |
| 2021-05-24 | 2021-05-20 | 1.540 | 6,176,300 | +15,000 | 8.80% | 9,511,502 |
| 2021-05-17 | 2021-05-13 | 1.400 | 6,161,300 | +15,000 | 8.78% | 8,625,820 |
| 2021-05-14 | 2021-05-12 | 1.640 | 6,146,300 | +25,000 | 8.76% | 10,079,932 |
| 2021-05-13 | 2021-05-11 | 1.580 | 6,121,300 | +10,600 | 8.72% | 9,671,654 |
| 2021-05-12 | 2021-05-10 | 1.560 | 6,110,700 | -5,400 | 8.70% | 9,532,692 |
| 2021-05-11 | 2021-05-07 | 1.660 | 6,116,100 | +4,400 | 8.71% | 10,152,726 |
| 2021-05-10 | 2021-05-06 | 1.440 | 6,111,700 | +92,000 | 8.71% | 8,800,848 |
| 2021-05-07 | 2021-05-05 | 1.740 | 6,019,700 | +1,800 | 8.58% | 10,474,278 |
| 2021-05-06 | 2021-05-04 | 1.860 | 6,017,900 | -250 | 8.57% | 11,193,294 |
| 2021-05-04 | 2021-04-30 | 1.840 | 6,018,150 | +300 | 8.57% | 11,073,396 |
| 2021-05-03 | 2021-04-29 | 1.840 | 6,017,850 | +50 | 8.57% | 11,072,844 |
| 2021-04-30 | 2021-04-28 | 1.840 | 6,017,800 | -150 | 8.57% | 11,072,752 |
| 2021-04-23 | 2021-04-21 | 1.780 | 6,017,950 | -21,050 | 8.57% | 10,711,951 |
| 2021-04-22 | 2021-04-20 | 1.860 | 6,039,000 | -145,700 | 8.60% | 11,232,540 |
| 2021-04-21 | 2021-04-19 | 2.060 | 6,184,700 | +7,250 | 8.81% | 12,740,482 |
| 2021-04-20 | 2021-04-16 | 2.040 | 6,177,450 | +10,550 | 8.80% | 12,601,998 |
| 2021-04-19 | 2021-04-15 | 2.040 | 6,166,900 | +6,900 | 8.78% | 12,580,476 |
| 2021-04-16 | 2021-04-14 | 2.060 | 6,160,000 | +29,050 | 8.77% | 12,689,600 |
| 2021-04-15 | 2021-04-13 | 2.120 | 6,130,950 | -13,700 | 8.73% | 12,997,614 |
| 2021-04-13 | 2021-04-09 | 2.100 | 6,144,650 | +10,700 | 8.75% | 12,903,765 |
| 2021-04-12 | 2021-04-08 | 2.080 | 6,133,950 | +3,000 | 8.74% | 12,758,616 |
| 2021-04-09 | 2021-04-07 | 2.060 | 6,130,950 | +56,800 | 8.73% | 12,629,757 |
| 2021-04-08 | 2021-04-01 | 2.160 | 6,074,150 | +5,000 | 8.65% | 13,120,164 |
| 2021-04-07 | 2021-03-31 | 2.060 | 6,069,150 | +1,550 | 8.65% | 12,502,449 |
| 2021-04-01 | 2021-03-30 | 2.040 | 6,067,600 | -17,200 | 8.64% | 12,377,904 |
| 2021-03-31 | 2021-03-29 | 2.040 | 6,084,800 | +3,350 | 8.67% | 12,412,992 |
| 2021-03-30 | 2021-03-26 | 2.040 | 6,081,450 | +850 | 8.66% | 12,406,158 |
| 2021-03-29 | 2021-03-25 | 2.060 | 6,080,600 | +500 | 8.66% | 12,526,036 |
| 2021-03-26 | 2021-03-24 | 2.060 | 6,080,100 | +43,650 | 8.66% | 12,525,006 |
| 2021-03-24 | 2021-03-22 | 2.100 | 6,036,450 | -250 | 8.60% | 12,676,545 |
| 2021-03-23 | 2021-03-19 | 2.080 | 6,036,700 | +17,750 | 8.60% | 12,556,336 |
| 2021-03-22 | 2021-03-18 | 2.060 | 6,018,950 | +10,500 | 8.57% | 12,399,037 |
| 2021-03-19 | 2021-03-17 | 2.040 | 6,008,450 | -1,850 | 8.56% | 12,257,238 |
| 2021-03-18 | 2021-03-16 | 2.040 | 6,010,300 | +50 | 8.56% | 12,261,012 |
| 2021-03-17 | 2021-03-15 | 1.980 | 6,010,250 | +800 | 8.56% | 11,900,295 |
| 2021-03-15 | 2021-03-11 | 2.160 | 6,009,450 | +6,350 | 8.56% | 12,980,412 |
| 2021-03-12 | 2021-03-10 | 2.100 | 6,003,100 | +13,400 | 8.55% | 12,606,510 |
| 2021-03-11 | 2021-03-09 | 2.120 | 5,989,700 | +5,550 | 8.53% | 12,698,164 |
| 2021-03-10 | 2021-03-08 | 2.040 | 5,984,150 | +44,500 | 8.52% | 12,207,666 |
| 2021-03-09 | 2021-03-05 | 2.060 | 5,939,650 | +20,200 | 8.46% | 12,235,679 |
| 2021-03-05 | 2021-03-03 | 1.920 | 5,919,450 | +12,500 | 8.43% | 11,365,344 |
| 2021-03-04 | 2021-03-02 | 1.860 | 5,906,950 | +17,350 | 8.41% | 10,986,927 |
| 2021-03-03 | 2021-03-01 | 1.920 | 5,889,600 | +5,000 | 8.39% | 11,308,032 |
| 2021-02-26 | 2021-02-24 | 1.780 | 5,884,600 | +29,600 | 8.38% | 10,474,588 |
| 2021-02-25 | 2021-02-23 | 1.880 | 5,855,000 | +12,950 | 8.34% | 11,007,400 |
| 2021-02-24 | 2021-02-22 | 1.960 | 5,842,050 | +1,100 | 8.32% | 11,450,418 |
| 2021-02-22 | 2021-02-18 | 2.100 | 5,840,950 | -4,300 | 8.32% | 12,265,995 |
| 2021-02-19 | 2021-02-17 | 2.000 | 5,845,250 | +11,600 | 8.33% | 11,690,500 |
| 2021-02-18 | 2021-02-16 | 2.000 | 5,833,650 | -4,750 | 8.31% | 11,667,300 |
| 2021-02-17 | 2021-02-11 | 1.860 | 5,838,400 | +8,400 | 8.32% | 10,859,424 |
| 2021-02-16 | 2021-02-09 | 1.920 | 5,830,000 | -16,200 | 8.30% | 11,193,600 |
| 2021-02-10 | 2021-02-08 | 1.660 | 5,846,200 | +68,000 | 8.33% | 9,704,692 |
| 2021-02-09 | 2021-02-05 | 1.600 | 5,778,200 | +39,550 | 8.23% | 9,245,120 |
| 2021-02-08 | 2021-02-04 | 1.600 | 5,738,650 | +100 | 8.17% | 9,181,840 |
| 2021-02-04 | 2021-02-02 | 1.560 | 5,738,550 | +28,550 | 8.17% | 8,952,138 |
| 2021-01-29 | 2021-01-27 | 1.780 | 5,710,000 | +3,050 | 8.13% | 10,163,800 |
| 2021-01-27 | 2021-01-25 | 1.760 | 5,706,950 | -680,000 | 8.13% | 10,044,232 |
| 2021-01-22 | 2021-01-20 | 1.720 | 6,386,950 | +50 | 9.10% | 10,985,554 |
| 2021-01-19 | 2021-01-15 | 1.880 | 6,386,900 | -100 | 9.10% | 12,007,372 |
| 2021-01-14 | 2021-01-12 | 1.700 | 6,387,000 | +50 | 9.10% | 10,857,900 |
| 2021-01-12 | 2021-01-08 | 1.760 | 6,386,950 | -150 | 9.10% | 11,241,032 |
| 2021-01-05 | 2020-12-31 | 1.840 | 6,387,100 | -100 | 9.10% | 11,752,264 |
| 2021-01-04 | 2020-12-29 | 1.860 | 6,387,200 | +1,100 | 9.10% | 11,880,192 |
| 2020-12-22 | 2020-12-18 | 1.780 | 6,386,100 | +1,800 | 9.10% | 11,367,258 |
| 2020-12-17 | 2020-12-15 | 2.100 | 6,384,300 | -2,150 | 9.09% | 13,407,030 |
| 2020-12-11 | 2020-12-09 | 1.940 | 6,386,450 | +700 | 9.10% | 12,389,713 |
| 2020-12-03 | 2020-12-01 | 2.200 | 6,385,750 | +4,000 | 9.10% | 14,048,650 |
| 2020-11-26 | 2020-11-24 | 1.760 | 6,381,750 | +500 | 9.09% | 11,231,880 |
| 2020-11-13 | 2020-11-11 | 1.940 | 6,381,250 | +2,000 | 9.09% | 12,379,625 |
| 2020-11-10 | 2020-11-06 | 2.020 | 6,379,250 | +20,500 | 9.09% | 12,886,085 |
| 2020-11-06 | 2020-11-04 | 2.040 | 6,358,750 | -50 | 9.06% | 12,971,850 |
| 2020-11-04 | 2020-11-02 | 1.980 | 6,358,800 | -348,800 | 9.06% | 12,590,424 |
| 2020-11-03 | 2020-10-30 | 2.020 | 6,707,600 | -500,000 | 9.55% | 13,549,352 |
| 2020-10-08 | 2020-10-06 | 1.960 | 7,207,600 | +15,000 | 10.27% | 14,126,896 |
| 2020-09-29 | 2020-09-25 | 2.080 | 7,192,600 | -500 | 10.25% | 14,960,608 |
| 2020-09-28 | 2020-09-24 | 2.000 | 7,193,100 | +15,000 | 10.25% | 14,386,200 |
| 2020-09-18 | 2020-09-16 | 2.220 | 7,178,100 | +500 | 10.23% | 15,935,382 |
| 2020-09-14 | 2020-09-10 | 2.540 | 7,177,600 | +2,500 | 10.22% | 18,231,104 |
| 2020-09-11 | 2020-09-09 | 2.620 | 7,175,100 | -2,800 | 10.22% | 18,798,762 |
| 2020-09-08 | 2020-09-04 | 2.640 | 7,177,900 | -5,500 | 10.22% | 18,949,656 |
| 2020-09-04 | 2020-09-02 | 2.580 | 7,183,400 | -30,500 | 10.23% | 18,533,172 |
| 2020-08-13 | 2020-08-11 | 2.540 | 7,213,900 | -150 | 10.28% | 18,323,306 |
| 2020-08-12 | 2020-08-10 | 2.320 | 7,214,050 | -1,500 | 10.28% | 16,736,596 |
| 2020-08-06 | 2020-08-04 | 2.500 | 7,215,550 | -500 | 10.28% | 18,038,875 |
| 2020-08-03 | 2020-07-30 | 2.280 | 7,216,050 | -200 | 10.28% | 16,452,594 |
| 2020-07-27 | 2020-07-23 | 2.300 | 7,216,250 | +500 | 10.28% | 16,597,375 |
| 2020-07-23 | 2020-07-21 | 2.460 | 7,215,750 | -300 | 10.28% | 17,750,745 |
| 2020-07-20 | 2020-07-16 | 2.700 | 7,216,050 | -5,000 | 10.28% | 19,483,335 |
| 2020-07-10 | 2020-07-08 | 2.600 | 7,221,050 | +2,000 | 10.29% | 18,774,730 |
| 2020-07-08 | 2020-07-06 | 2.320 | 7,219,050 | +5,000 | 10.28% | 16,748,196 |
| 2020-06-18 | 2020-06-16 | 2.580 | 7,214,050 | -31,450 | 10.28% | 18,612,249 |
| 2020-05-29 | 2020-05-27 | 3.000 | 7,245,500 | +7,550 | 10.32% | 21,736,500 |
| 2020-05-26 | 2020-05-22 | 3.180 | 7,237,950 | -100 | 10.31% | 23,016,681 |
| 2020-05-22 | 2020-05-20 | 3.020 | 7,238,050 | -3,000 | 10.31% | 21,858,911 |
| 2020-05-14 | 2020-05-12 | 3.320 | 7,241,050 | -2,000 | 10.31% | 24,040,286 |
| 2020-05-13 | 2020-05-11 | 3.440 | 7,243,050 | +5,000 | 10.32% | 24,916,092 |
| 2020-05-11 | 2020-05-07 | 2.600 | 7,238,050 | -1,100 | 10.31% | 18,818,930 |
| 2020-05-08 | 2020-05-06 | 2.780 | 7,239,150 | +1,100 | 10.31% | 20,124,837 |
| 2020-04-24 | 2020-04-22 | 3.020 | 7,238,050 | -5,000 | 10.31% | 21,858,911 |
| 2020-04-20 | 2020-04-16 | 3.320 | 7,243,050 | +10,000 | 10.32% | 24,046,926 |
| 2020-04-17 | 2020-04-15 | 3.200 | 7,233,050 | +887,250 | 10.30% | 23,145,760 |
| 2020-04-16 | 2020-04-14 | 3.160 | 6,345,800 | +14,550 | 9.04% | 20,052,728 |
| 2020-04-14 | 2020-04-08 | 3.380 | 6,331,250 | +50 | 9.02% | 21,399,625 |
| 2020-04-09 | 2020-04-07 | 3.340 | 6,331,200 | +20,000 | 9.02% | 21,146,208 |
| 2020-03-18 | 2020-03-16 | 3.360 | 6,311,200 | +219,400 | 8.99% | 21,205,632 |
| 2020-03-17 | 2020-03-13 | 3.380 | 6,091,800 | -4,650 | 8.68% | 20,590,284 |
| 2020-03-13 | 2020-03-11 | 3.440 | 6,096,450 | -100 | 8.68% | 20,971,788 |
| 2020-03-12 | 2020-03-10 | 3.000 | 6,096,550 | +5,000 | 8.68% | 18,289,650 |
| 2020-03-11 | 2020-03-09 | 2.960 | 6,091,550 | +4,000 | 8.68% | 18,030,988 |
| 2020-03-09 | 2020-03-05 | 3.460 | 6,087,550 | -2,250 | 8.67% | 21,062,923 |
| 2020-03-05 | 2020-03-03 | 3.220 | 6,089,800 | +10,900 | 8.67% | 19,609,156 |
| 2020-03-04 | 2020-03-02 | 3.180 | 6,078,900 | +21,050 | 8.66% | 19,330,902 |
| 2020-03-03 | 2020-02-28 | 3.420 | 6,057,850 | +2,500 | 8.63% | 20,717,847 |
| 2020-03-02 | 2020-02-27 | 3.440 | 6,055,350 | +5,000 | 8.63% | 20,830,404 |
| 2020-02-25 | 2020-02-21 | 3.560 | 6,050,350 | +12,500 | 8.62% | 21,539,246 |
| 2020-02-21 | 2020-02-19 | 3.420 | 6,037,850 | -200 | 8.60% | 20,649,447 |
| 2020-02-19 | 2020-02-17 | 3.580 | 6,038,050 | +4,250 | 8.60% | 21,616,219 |
| 2020-02-17 | 2020-02-13 | 3.820 | 6,033,800 | -4,000 | 8.60% | 23,049,116 |
| 2020-01-13 | 2020-01-09 | 3.700 | 6,037,800 | +9,500 | 8.60% | 22,339,860 |
| 2020-01-08 | 2020-01-06 | 3.720 | 6,028,300 | -2,500 | 8.59% | 22,425,276 |
| 2020-01-07 | 2020-01-03 | 3.560 | 6,030,800 | +12,500 | 8.59% | 21,469,648 |
| 2020-01-02 | 2019-12-27 | 3.760 | 6,018,300 | +45,050 | 8.57% | 22,628,808 |
| 2019-12-19 | 2019-12-17 | 3.800 | 5,973,250 | +19,000 | 8.51% | 22,698,350 |
| 2019-12-16 | 2019-12-12 | 3.900 | 5,954,250 | -1,000 | 8.48% | 23,221,575 |
| 2019-12-10 | 2019-12-06 | 4.000 | 5,955,250 | +9,800 | 8.48% | 23,821,000 |
| 2019-12-09 | 2019-12-05 | 3.900 | 5,945,450 | +39,950 | 8.47% | 23,187,255 |
| 2019-12-06 | 2019-12-04 | 4.300 | 5,905,500 | -3,500 | 8.41% | 25,393,650 |
| 2019-12-05 | 2019-12-03 | 4.360 | 5,909,000 | -22,850 | 8.42% | 25,763,240 |
| 2019-12-02 | 2019-11-28 | 3.920 | 5,931,850 | +27,300 | 8.45% | 23,252,852 |
| 2019-11-18 | 2019-11-14 | 3.660 | 5,904,550 | -1,000 | 8.41% | 21,610,653 |
| 2019-11-15 | 2019-11-13 | 3.640 | 5,905,550 | +14,950 | 8.41% | 21,496,202 |
| 2019-11-07 | 2019-11-05 | 4.100 | 5,890,600 | -400 | 8.39% | 24,151,460 |
| 2019-11-04 | 2019-10-31 | 4.160 | 5,891,000 | +680,000 | 8.39% | 24,506,560 |
| 2019-10-28 | 2019-10-24 | 4.100 | 5,211,000 | +17,500 | 7.42% | 21,365,100 |
| 2019-10-17 | 2019-10-15 | 4.380 | 5,193,500 | -55,000 | 7.40% | 22,747,530 |
| 2019-10-16 | 2019-10-14 | 4.480 | 5,248,500 | +1,000 | 7.48% | 23,513,280 |
| 2019-10-10 | 2019-10-08 | 4.860 | 5,247,500 | -4,500 | 7.48% | 25,502,850 |
| 2019-10-08 | 2019-10-03 | 4.980 | 5,252,000 | +308,200 | 7.48% | 26,154,960 |
| 2019-10-04 | 2019-10-02 | 4.960 | 4,943,800 | +591,800 | 7.04% | 24,521,248 |
| 2019-09-30 | 2019-09-26 | 4.580 | 4,352,000 | +7,300 | 6.20% | 19,932,160 |
| 2019-09-27 | 2019-09-25 | 5.000 | 4,344,700 | -200 | 6.19% | 21,723,500 |
| 2019-09-24 | 2019-09-20 | 5.200 | 4,344,900 | -11,500 | 6.19% | 22,593,480 |
| 2019-09-23 | 2019-09-19 | 5.200 | 4,356,400 | -600 | 6.21% | 22,653,280 |
| 2019-09-20 | 2019-09-18 | 5.000 | 4,357,000 | -22,450 | 6.21% | 21,785,000 |
| 2019-09-19 | 2019-09-17 | 4.940 | 4,379,450 | -400 | 6.24% | 21,634,483 |
| 2019-09-18 | 2019-09-16 | 4.940 | 4,379,850 | -6,200 | 6.24% | 21,636,459 |
| 2019-09-16 | 2019-09-12 | 4.900 | 4,386,050 | -5,000 | 6.25% | 21,491,645 |
| 2019-09-13 | 2019-09-11 | 4.940 | 4,391,050 | -3,900 | 6.26% | 21,691,787 |
| 2019-09-12 | 2019-09-10 | 4.240 | 4,394,950 | -8,500 | 6.26% | 18,634,588 |
| 2019-09-10 | 2019-09-06 | 4.520 | 4,403,450 | -5,000 | 6.27% | 19,903,594 |
| 2019-09-05 | 2019-09-03 | 4.900 | 4,408,450 | +18,500 | 6.28% | 21,601,405 |
| 2019-09-03 | 2019-08-30 | 4.520 | 4,389,950 | -550 | 6.25% | 19,842,574 |
| 2019-08-30 | 2019-08-28 | 4.340 | 4,390,500 | +150 | 6.25% | 19,054,770 |
| 2019-08-28 | 2019-08-26 | 4.280 | 4,390,350 | +2,800 | 6.25% | 18,790,698 |
| 2019-08-21 | 2019-08-19 | 4.180 | 4,387,550 | +2,000 | 6.25% | 18,339,959 |
| 2019-08-16 | 2019-08-14 | 4.140 | 4,385,550 | +250 | 6.25% | 18,156,177 |
| 2019-08-15 | 2019-08-13 | 4.280 | 4,385,300 | -1,000 | 6.25% | 18,769,084 |
| 2019-08-13 | 2019-08-09 | 4.180 | 4,386,300 | -50 | 6.25% | 18,334,734 |
| 2019-07-25 | 2019-07-23 | 4.240 | 4,386,350 | -150 | 6.25% | 18,598,124 |
| 2019-07-22 | 2019-07-18 | 4.000 | 4,386,500 | +29,900 | 6.25% | 17,546,000 |
| 2019-07-19 | 2019-07-17 | 4.040 | 4,356,600 | +13,350 | 6.21% | 17,600,664 |
| 2019-07-17 | 2019-07-15 | 4.200 | 4,343,250 | +39,900 | 6.19% | 18,241,650 |
| 2019-07-11 | 2019-07-09 | 4.180 | 4,303,350 | -21,050 | 6.13% | 17,988,003 |
| 2019-07-04 | 2019-07-02 | 4.280 | 4,324,400 | -600 | 6.16% | 18,508,432 |
| 2019-06-26 | 2019-06-24 | 4.240 | 4,325,000 | +12,500 | 6.16% | 18,338,000 |
| 2019-06-25 | 2019-06-21 | 4.220 | 4,312,500 | -150 | 6.14% | 18,198,750 |
| 2019-06-19 | 2019-06-17 | 4.240 | 4,312,650 | -500 | 6.14% | 18,285,636 |
| 2019-06-18 | 2019-06-14 | 4.320 | 4,313,150 | -2,500 | 6.14% | 18,632,808 |
| 2019-06-12 | 2019-06-10 | 4.140 | 4,315,650 | -1,450 | 6.15% | 17,866,791 |
| 2019-06-11 | 2019-06-06 | 4.140 | 4,317,100 | +2,100 | 6.15% | 17,872,794 |
| 2019-05-29 | 2019-05-27 | 4.120 | 4,315,000 | -2,500 | 6.15% | 17,777,800 |
| 2019-05-27 | 2019-05-23 | 4.900 | 4,317,500 | -1,300 | 6.15% | 21,155,750 |
| 2019-05-23 | 2019-05-21 | 5.300 | 4,318,800 | -100 | 6.15% | 22,889,640 |
| 2019-05-22 | 2019-05-20 | 5.000 | 4,318,900 | -5,000 | 6.15% | 21,594,500 |
| 2019-05-20 | 2019-05-16 | 4.960 | 4,323,900 | -8,000 | 6.16% | 21,446,544 |
| 2019-05-17 | 2019-05-15 | 4.620 | 4,331,900 | -3,500 | 6.17% | 20,013,378 |
| 2019-05-14 | 2019-05-09 | 4.600 | 4,335,400 | +23,500 | 6.18% | 19,942,840 |
| 2019-05-09 | 2019-05-07 | 4.260 | 4,311,900 | +13,000 | 6.14% | 18,368,694 |
| 2019-05-08 | 2019-05-06 | 4.200 | 4,298,900 | +11,300 | 6.12% | 18,055,380 |
| 2019-05-06 | 2019-05-02 | 4.620 | 4,287,600 | +2,500 | 6.11% | 19,808,712 |
| 2019-05-03 | 2019-04-30 | 4.900 | 4,285,100 | +950 | 6.10% | 20,996,990 |
| 2019-04-30 | 2019-04-26 | 5.300 | 4,284,150 | -10,000 | 6.10% | 22,705,995 |
| 2019-04-26 | 2019-04-24 | 5.600 | 4,294,150 | +22,000 | 6.12% | 24,047,240 |
| 2019-04-24 | 2019-04-18 | 5.400 | 4,272,150 | -250 | 6.09% | 23,069,610 |
| 2019-04-18 | 2019-04-16 | 5.400 | 4,272,400 | +2,900 | 6.09% | 23,070,960 |
| 2019-04-17 | 2019-04-15 | 5.400 | 4,269,500 | -1,300 | 6.08% | 23,055,300 |
| 2019-04-16 | 2019-04-12 | 5.600 | 4,270,800 | +15,500 | 6.08% | 23,916,480 |
| 2019-04-12 | 2019-04-10 | 5.700 | 4,255,300 | -25,650 | 6.06% | 24,255,210 |
| 2019-04-11 | 2019-04-09 | 5.700 | 4,280,950 | -1,450 | 6.10% | 24,401,415 |
| 2019-04-09 | 2019-04-04 | 5.700 | 4,282,400 | +500 | 6.10% | 24,409,680 |
| 2019-04-08 | 2019-04-03 | 5.700 | 4,281,900 | -19,350 | 6.10% | 24,406,830 |
| 2019-04-04 | 2019-04-02 | 5.700 | 4,301,250 | -1,150 | 6.13% | 24,517,125 |
| 2019-04-01 | 2019-03-28 | 5.800 | 4,302,400 | -15,000 | 6.13% | 24,953,920 |
| 2019-03-28 | 2019-03-26 | 5.200 | 4,317,400 | +800 | 6.15% | 22,450,480 |
| 2019-03-25 | 2019-03-21 | 6.200 | 4,316,600 | -13,950 | 6.15% | 26,762,920 |
| 2019-03-22 | 2019-03-20 | 5.900 | 4,330,550 | -5,100 | 6.17% | 25,550,245 |
| 2019-03-21 | 2019-03-19 | 5.800 | 4,335,650 | -10,900 | 6.18% | 25,146,770 |
| 2019-03-19 | 2019-03-15 | 5.800 | 4,346,550 | +500 | 6.19% | 25,209,990 |
| 2019-03-15 | 2019-03-13 | 5.700 | 4,346,050 | -24,750 | 6.19% | 24,772,485 |
| 2019-03-14 | 2019-03-12 | 5.800 | 4,370,800 | +22,500 | 6.23% | 25,350,640 |
| 2019-03-13 | 2019-03-11 | 5.600 | 4,348,300 | +500 | 6.19% | 24,350,480 |
| 2019-03-12 | 2019-03-08 | 6.600 | 4,347,800 | +15,900 | 6.19% | 28,695,480 |
| 2019-03-11 | 2019-03-07 | 7.100 | 4,331,900 | -28,150 | 6.17% | 30,756,490 |
| 2019-03-07 | 2019-03-05 | 6.900 | 4,360,050 | +11,250 | 6.21% | 30,084,345 |
| 2019-03-06 | 2019-03-04 | 6.800 | 4,348,800 | +2,250 | 6.19% | 29,571,840 |
| 2019-03-05 | 2019-03-01 | 6.200 | 4,346,550 | -900 | 6.19% | 26,948,610 |
| 2019-03-01 | 2019-02-27 | 6.100 | 4,347,450 | +2,500 | 6.19% | 26,519,445 |
| 2019-02-28 | 2019-02-26 | 6.300 | 4,344,950 | +30,850 | 6.19% | 27,373,185 |
| 2019-02-27 | 2019-02-25 | 6.300 | 4,314,100 | -28,200 | 6.15% | 27,178,830 |
| 2019-02-26 | 2019-02-22 | 5.600 | 4,342,300 | +1,150 | 6.19% | 24,316,880 |
| 2019-02-25 | 2019-02-21 | 5.100 | 4,341,150 | +33,300 | 6.18% | 22,139,865 |
| 2019-02-22 | 2019-02-20 | 4.320 | 4,307,850 | +5,300 | 6.14% | 18,609,912 |
| 2019-02-11 | 2019-02-04 | 3.960 | 4,302,550 | -100 | 6.13% | 17,038,098 |
| 2019-01-30 | 2019-01-28 | 4.000 | 4,302,650 | +5,500 | 6.13% | 17,210,600 |
| 2019-01-29 | 2019-01-25 | 3.980 | 4,297,150 | -1,000 | 6.12% | 17,102,657 |
| 2019-01-25 | 2019-01-23 | 3.800 | 4,298,150 | +5,000 | 6.12% | 16,332,970 |
| 2019-01-24 | 2019-01-22 | 3.800 | 4,293,150 | +150 | 6.12% | 16,313,970 |
| 2019-01-22 | 2019-01-18 | 4.000 | 4,293,000 | -29,400 | 6.12% | 17,172,000 |
| 2019-01-18 | 2019-01-16 | 3.800 | 4,322,400 | +5,000 | 6.16% | 16,425,120 |
| 2018-12-28 | 2018-12-24 | 3.420 | 4,317,400 | -900 | 7.38% | 14,765,508 |
| 2018-12-27 | 2018-12-20 | 3.800 | 4,318,300 | -7,000 | 7.38% | 16,409,540 |
| 2018-12-10 | 2018-12-06 | 3.740 | 4,325,300 | +100 | 7.39% | 16,176,622 |
| 2018-11-27 | 2018-11-23 | 3.940 | 4,325,200 | -1,000 | 7.39% | 17,041,288 |
| 2018-11-23 | 2018-11-21 | 3.900 | 4,326,200 | +500 | 7.40% | 16,872,180 |
| 2018-11-22 | 2018-11-20 | 4.000 | 4,325,700 | +4,750 | 7.39% | 17,302,800 |
| 2018-11-21 | 2018-11-19 | 3.940 | 4,320,950 | +500 | 7.39% | 17,024,543 |
| 2018-11-16 | 2018-11-14 | 3.960 | 4,320,450 | -50 | 7.39% | 17,108,982 |
| 2018-11-15 | 2018-11-13 | 3.800 | 4,320,500 | +5,000 | 7.39% | 16,417,900 |
| 2018-11-07 | 2018-11-05 | 3.540 | 4,315,500 | +300 | 7.38% | 15,276,870 |
| 2018-11-06 | 2018-11-02 | 4.040 | 4,315,200 | -50 | 7.38% | 17,433,408 |
| 2018-10-26 | 2018-10-24 | 3.840 | 4,315,250 | +8,000 | 7.38% | 16,570,560 |
| 2018-10-23 | 2018-10-19 | 4.000 | 4,307,250 | -1,500 | 7.36% | 17,229,000 |
| 2018-10-18 | 2018-10-15 | 4.000 | 4,308,750 | +5,000 | 7.37% | 17,235,000 |
| 2018-10-16 | 2018-10-12 | 4.360 | 4,303,750 | +750 | 7.36% | 18,764,350 |
| 2018-10-15 | 2018-10-11 | 4.160 | 4,303,000 | +1,000 | 7.36% | 17,900,480 |
| 2018-10-12 | 2018-10-10 | 4.760 | 4,302,000 | -2,000 | 7.35% | 20,477,520 |
| 2018-10-03 | 2018-09-28 | 4.980 | 4,304,000 | -6,350 | 7.36% | 21,433,920 |
| 2018-09-18 | 2018-09-14 | 4.600 | 4,310,350 | +5,000 | 7.37% | 19,827,610 |
| 2018-09-17 | 2018-09-13 | 4.940 | 4,305,350 | +7,400 | 7.36% | 21,268,429 |
| 2018-09-14 | 2018-09-12 | 5.000 | 4,297,950 | +6,500 | 7.35% | 21,489,750 |
| 2018-09-07 | 2018-09-05 | 5.300 | 4,291,450 | -1,000 | 7.34% | 22,744,685 |
| 2018-08-31 | 2018-08-29 | 5.100 | 4,292,450 | -2,250 | 7.34% | 21,891,495 |
| 2018-08-28 | 2018-08-24 | 4.900 | 4,294,700 | -5,850 | 7.34% | 21,044,030 |
| 2018-08-21 | 2018-08-17 | 4.880 | 4,300,550 | +1,000 | 7.35% | 20,986,684 |
| 2018-08-20 | 2018-08-16 | 5.100 | 4,299,550 | +5,000 | 7.35% | 21,927,705 |
| 2018-08-17 | 2018-08-15 | 5.200 | 4,294,550 | +11,000 | 7.34% | 22,331,660 |
| 2018-08-15 | 2018-08-13 | 5.500 | 4,283,550 | -1,500 | 7.32% | 23,559,525 |
| 2018-08-14 | 2018-08-10 | 6.000 | 4,285,050 | +5,500 | 7.32% | 25,710,300 |
| 2018-08-13 | 2018-08-09 | 5.700 | 4,279,550 | +500 | 7.32% | 24,393,435 |
| 2018-08-09 | 2018-08-07 | 5.700 | 4,279,050 | +5,350 | 7.31% | 24,390,585 |
| 2018-08-07 | 2018-08-03 | 6.000 | 4,273,700 | +6,000 | 7.31% | 25,642,200 |
| 2018-08-06 | 2018-08-02 | 6.100 | 4,267,700 | +500 | 7.30% | 26,032,970 |
| 2018-08-03 | 2018-08-01 | 6.200 | 4,267,200 | +5,000 | 7.29% | 26,456,640 |
| 2018-07-31 | 2018-07-27 | 6.000 | 4,262,200 | +6,500 | 7.29% | 25,573,200 |
| 2018-07-30 | 2018-07-26 | 6.000 | 4,255,700 | +16,500 | 7.27% | 25,534,200 |
| 2018-07-27 | 2018-07-25 | 6.200 | 4,239,200 | +21,000 | 7.25% | 26,283,040 |
| 2018-07-26 | 2018-07-24 | 5.900 | 4,218,200 | -28,000 | 7.21% | 24,887,380 |
| 2018-07-25 | 2018-07-23 | 6.600 | 4,246,200 | +122,800 | 7.26% | 28,024,920 |
| 2018-07-23 | 2018-07-19 | 4.860 | 4,123,400 | +33,150 | 7.05% | 20,039,724 |
| 2018-07-20 | 2018-07-18 | 4.800 | 4,090,250 | -9,000 | 6.99% | 19,633,200 |
| 2018-07-12 | 2018-07-10 | 6.000 | 4,099,250 | -10,000 | 7.01% | 24,595,500 |
| 2018-07-09 | 2018-07-05 | 5.700 | 4,109,250 | +2,500 | 7.02% | 23,422,725 |
| 2018-07-06 | 2018-07-04 | 5.400 | 4,106,750 | +7,550 | 7.02% | 22,176,450 |
| 2018-07-05 | 2018-07-03 | 5.700 | 4,099,200 | -1,000 | 7.01% | 23,365,440 |
| 2018-07-03 | 2018-06-28 | 5.700 | 4,100,200 | +1,500 | 7.01% | 23,371,140 |
| 2018-06-29 | 2018-06-27 | 5.600 | 4,098,700 | +45,000 | 7.01% | 22,952,720 |
| 2018-06-28 | 2018-06-26 | 5.500 | 4,053,700 | -11,750 | 6.93% | 22,295,350 |
| 2018-06-25 | 2018-06-21 | 5.500 | 4,065,450 | -750 | 6.95% | 22,359,975 |
| 2018-06-15 | 2018-06-13 | 5.800 | 4,066,200 | -5,500 | 6.95% | 23,583,960 |
| 2018-06-14 | 2018-06-12 | 5.900 | 4,071,700 | -10,000 | 6.96% | 24,023,030 |
| 2018-06-13 | 2018-06-11 | 5.900 | 4,081,700 | +2,250 | 6.98% | 24,082,030 |
| 2018-06-12 | 2018-06-08 | 6.000 | 4,079,450 | +15,000 | 6.97% | 24,476,700 |
| 2018-06-11 | 2018-06-07 | 6.100 | 4,064,450 | -5,000 | 6.95% | 24,793,145 |
| 2018-06-08 | 2018-06-06 | 5.900 | 4,069,450 | -50,000 | 6.96% | 24,009,755 |
| 2018-06-07 | 2018-06-05 | 5.700 | 4,119,450 | +2,000 | 7.04% | 23,480,865 |
| 2018-06-05 | 2018-06-01 | 5.700 | 4,117,450 | -4,000 | 7.04% | 23,469,465 |
| 2018-05-31 | 2018-05-29 | 6.000 | 4,121,450 | +10,000 | 7.05% | 24,728,700 |
| 2018-05-30 | 2018-05-28 | 6.100 | 4,111,450 | +19,150 | 7.03% | 25,079,845 |
| 2018-05-25 | 2018-05-23 | 5.800 | 4,092,300 | +36,750 | 7.00% | 23,735,340 |
| 2018-05-21 | 2018-05-17 | 5.900 | 4,055,550 | -5,500 | 6.93% | 23,927,745 |
| 2018-05-16 | 2018-05-14 | 6.000 | 4,061,050 | -5,850 | 6.94% | 24,366,300 |
| 2018-05-15 | 2018-05-11 | 5.900 | 4,066,900 | +9,250 | 6.95% | 23,994,710 |
| 2018-05-14 | 2018-05-10 | 6.300 | 4,057,650 | -32,250 | 6.94% | 25,563,195 |
| 2018-05-10 | 2018-05-08 | 6.500 | 4,089,900 | -2,000 | 6.99% | 26,584,350 |
| 2018-05-08 | 2018-05-04 | 6.400 | 4,091,900 | +750 | 6.99% | 26,188,160 |
| 2018-04-26 | 2018-04-24 | 6.700 | 4,091,150 | -11,250 | 6.99% | 27,410,705 |
| 2018-04-25 | 2018-04-23 | 5.700 | 4,102,400 | +2,500 | 7.01% | 23,383,680 |
| 2018-04-24 | 2018-04-20 | 5.800 | 4,099,900 | -8,400 | 7.01% | 23,779,420 |
| 2018-04-23 | 2018-04-19 | 5.900 | 4,108,300 | -19,500 | 7.02% | 24,238,970 |
| 2018-04-20 | 2018-04-18 | 5.900 | 4,127,800 | +10,500 | 7.06% | 24,354,020 |
| 2018-04-19 | 2018-04-17 | 6.200 | 4,117,300 | +600 | 7.04% | 25,527,260 |
| 2018-04-18 | 2018-04-16 | 6.300 | 4,116,700 | +500 | 7.04% | 25,935,210 |
| 2018-04-17 | 2018-04-13 | 6.400 | 4,116,200 | -1,500 | 7.04% | 26,343,680 |
| 2018-04-16 | 2018-04-12 | 6.700 | 4,117,700 | -3,500 | 7.04% | 27,588,590 |
| 2018-04-10 | 2018-04-06 | 6.800 | 4,121,200 | -1,850 | 7.04% | 28,024,160 |
| 2018-04-09 | 2018-04-04 | 6.600 | 4,123,050 | -3,500 | 7.05% | 27,212,130 |
| 2018-04-04 | 2018-03-29 | 6.300 | 4,126,550 | -15,900 | 7.05% | 25,997,265 |
| 2018-04-03 | 2018-03-28 | 6.300 | 4,142,450 | -300 | 7.08% | 26,097,435 |
| 2018-03-29 | 2018-03-27 | 6.200 | 4,142,750 | -200 | 7.08% | 25,685,050 |
| 2018-03-28 | 2018-03-26 | 6.000 | 4,142,950 | +750 | 7.08% | 24,857,700 |
| 2018-03-26 | 2018-03-22 | 6.000 | 4,142,200 | -4,500 | 7.08% | 24,853,200 |
| 2018-03-23 | 2018-03-21 | 6.000 | 4,146,700 | -100 | 7.09% | 24,880,200 |
| 2018-03-21 | 2018-03-19 | 6.000 | 4,146,800 | -50 | 7.09% | 24,880,800 |
| 2018-03-20 | 2018-03-16 | 6.200 | 4,146,850 | +17,100 | 7.09% | 25,710,470 |
| 2018-03-14 | 2018-03-12 | 6.500 | 4,129,750 | +4,400 | 7.06% | 26,843,375 |
| 2018-03-09 | 2018-03-07 | 6.400 | 4,125,350 | +12,400 | 7.05% | 26,402,240 |
| 2018-03-08 | 2018-03-06 | 6.600 | 4,112,950 | -5,000 | 7.03% | 27,145,470 |
| 2018-03-06 | 2018-03-02 | 6.800 | 4,117,950 | +8,500 | 7.04% | 28,002,060 |
| 2018-03-05 | 2018-03-01 | 6.700 | 4,109,450 | -50 | 7.02% | 27,533,315 |
| 2018-03-02 | 2018-02-28 | 6.900 | 4,109,500 | -200 | 7.02% | 28,355,550 |
| 2018-03-01 | 2018-02-27 | 6.600 | 4,109,700 | +3,650 | 7.03% | 27,124,020 |
| 2018-02-28 | 2018-02-26 | 6.600 | 4,106,050 | +16,500 | 7.02% | 27,099,930 |
| 2018-02-26 | 2018-02-22 | 6.100 | 4,089,550 | +3,050 | 6.99% | 24,946,255 |
| 2018-02-22 | 2018-02-20 | 6.000 | 4,086,500 | -100 | 6.99% | 24,519,000 |
| 2018-02-14 | 2018-02-12 | 5.800 | 4,086,600 | -900 | 6.99% | 23,702,280 |
| 2018-02-13 | 2018-02-09 | 6.200 | 4,087,500 | -6,000 | 6.99% | 25,342,500 |
| 2018-02-12 | 2018-02-08 | 5.800 | 4,093,500 | -1,600 | 7.00% | 23,742,300 |
| 2018-02-08 | 2018-02-06 | 5.900 | 4,095,100 | -5,350 | 7.00% | 24,161,090 |
| 2018-02-07 | 2018-02-05 | 6.400 | 4,100,450 | -12,500 | 7.01% | 26,242,880 |
| 2018-02-06 | 2018-02-02 | 6.200 | 4,112,950 | -19,000 | 7.03% | 25,500,290 |
| 2018-02-05 | 2018-02-01 | 6.600 | 4,131,950 | -11,300 | 7.06% | 27,270,870 |
| 2018-01-31 | 2018-01-29 | 7.000 | 4,143,250 | +5,500 | 7.08% | 29,002,750 |
| 2018-01-30 | 2018-01-26 | 6.900 | 4,137,750 | -700 | 7.07% | 28,550,475 |
| 2018-01-26 | 2018-01-24 | 6.600 | 4,138,450 | +4,850 | 7.07% | 27,313,770 |
| 2018-01-25 | 2018-01-23 | 6.800 | 4,133,600 | +6,600 | 7.07% | 28,108,480 |
| 2018-01-24 | 2018-01-22 | 6.800 | 4,127,000 | +27,200 | 7.05% | 28,063,600 |
| 2018-01-23 | 2018-01-19 | 7.100 | 4,099,800 | -15,000 | 7.01% | 29,108,580 |
| 2018-01-22 | 2018-01-18 | 7.100 | 4,114,800 | +15,000 | 7.03% | 29,215,080 |
| 2018-01-19 | 2018-01-17 | 7.100 | 4,099,800 | +7,500 | 7.01% | 29,108,580 |
| 2018-01-18 | 2018-01-16 | 6.900 | 4,092,300 | +4,000 | 7.00% | 28,236,870 |
| 2018-01-17 | 2018-01-15 | 7.300 | 4,088,300 | -100 | 6.99% | 29,844,590 |
| 2018-01-15 | 2018-01-11 | 7.100 | 4,088,400 | -21,500 | 6.99% | 29,027,640 |
| 2018-01-12 | 2018-01-10 | 7.100 | 4,109,900 | +10,500 | 7.03% | 29,180,290 |
| 2018-01-11 | 2018-01-09 | 7.200 | 4,099,400 | -12,650 | 7.01% | 29,515,680 |
| 2018-01-10 | 2018-01-08 | 7.200 | 4,112,050 | -3,500 | 7.03% | 29,606,760 |
| 2018-01-09 | 2018-01-05 | 7.400 | 4,115,550 | +2,750 | 7.04% | 30,455,070 |
| 2018-01-08 | 2018-01-04 | 7.700 | 4,112,800 | +1,800 | 7.03% | 31,668,560 |
| 2018-01-05 | 2018-01-03 | 7.400 | 4,111,000 | +17,950 | 7.03% | 30,421,400 |
| 2018-01-04 | 2018-01-02 | 7.300 | 4,093,050 | +25,000 | 7.00% | 29,879,265 |
| 2018-01-02 | 2017-12-28 | 7.400 | 4,068,050 | +2,950 | 6.95% | 30,103,570 |
| 2017-12-28 | 2017-12-22 | 7.200 | 4,065,100 | -23,300 | 6.95% | 29,268,720 |
| 2017-12-27 | 2017-12-21 | 7.300 | 4,088,400 | +11,150 | 6.99% | 29,845,320 |
| 2017-12-22 | 2017-12-20 | 7.400 | 4,077,250 | +2,200 | 6.97% | 30,171,650 |
| 2017-12-21 | 2017-12-19 | 7.200 | 4,075,050 | -36,800 | 8.36% | 29,340,360 |
| 2017-12-20 | 2017-12-18 | 7.800 | 4,111,850 | -11,450 | 8.43% | 32,072,430 |
| 2017-12-19 | 2017-12-15 | 7.300 | 4,123,300 | +47,000 | 8.46% | 30,100,090 |
| 2017-12-18 | 2017-12-14 | 7.000 | 4,076,300 | +9,950 | 8.36% | 28,534,100 |
| 2017-12-15 | 2017-12-13 | 7.000 | 4,066,350 | +39,150 | 8.34% | 28,464,450 |
| 2017-12-14 | 2017-12-12 | 7.200 | 4,027,200 | +3,500 | 8.26% | 28,995,840 |
| 2017-12-13 | 2017-12-11 | 7.200 | 4,023,700 | +6,000 | 8.25% | 28,970,640 |
| 2017-12-12 | 2017-12-08 | 7.500 | 4,017,700 | -5,750 | 8.24% | 30,132,750 |
| 2017-12-11 | 2017-12-07 | 7.300 | 4,023,450 | -13,000 | 8.25% | 29,371,185 |
| 2017-12-07 | 2017-12-05 | 7.400 | 4,036,450 | +500 | 8.28% | 29,869,730 |
| 2017-12-06 | 2017-12-04 | 7.500 | 4,035,950 | -750 | 8.28% | 30,269,625 |
| 2017-12-04 | 2017-11-30 | 7.900 | 4,036,700 | -2,150 | 8.28% | 31,889,930 |
| 2017-11-30 | 2017-11-28 | 8.000 | 4,038,850 | -12,950 | 8.28% | 32,310,800 |
| 2017-11-28 | 2017-11-24 | 8.200 | 4,051,800 | +58,000 | 8.31% | 33,224,760 |
| 2017-11-27 | 2017-11-23 | 7.600 | 3,993,800 | +151,000 | 8.19% | 30,352,880 |
| 2017-11-24 | 2017-11-22 | 7.400 | 3,842,800 | +82,500 | 7.88% | 28,436,720 |
| 2017-11-23 | 2017-11-21 | 8.600 | 3,760,300 | -6,550 | 7.71% | 32,338,580 |
| 2017-11-22 | 2017-11-20 | 9.600 | 3,766,850 | -50 | 7.73% | 36,161,760 |
| 2017-11-21 | 2017-11-17 | 9.400 | 3,766,900 | -7,700 | 7.73% | 35,408,860 |
| 2017-11-17 | 2017-11-15 | 9.400 | 3,774,600 | +7,500 | 7.74% | 35,481,240 |
| 2017-11-15 | 2017-11-13 | 9.600 | 3,767,100 | -5,400 | 7.73% | 36,164,160 |
| 2017-11-14 | 2017-11-10 | 9.500 | 3,772,500 | -1,500 | 7.74% | 35,838,750 |
| 2017-11-13 | 2017-11-09 | 9.600 | 3,774,000 | -400 | 7.74% | 36,230,400 |
| 2017-11-10 | 2017-11-08 | 9.500 | 3,774,400 | +500 | 7.74% | 35,856,800 |
| 2017-11-09 | 2017-11-07 | 9.600 | 3,773,900 | +10,400 | 7.74% | 36,229,440 |
| 2017-11-08 | 2017-11-06 | 9.400 | 3,763,500 | +12,500 | 7.72% | 35,376,900 |
| 2017-11-07 | 2017-11-03 | 9.600 | 3,751,000 | +400 | 7.69% | 36,009,600 |
| 2017-11-06 | 2017-11-02 | 9.300 | 3,750,600 | -5,000 | 7.69% | 34,880,580 |
| 2017-10-31 | 2017-10-27 | 9.500 | 3,755,600 | -13,900 | 7.70% | 35,678,200 |
| 2017-10-30 | 2017-10-26 | 9.500 | 3,769,500 | +2,000 | 7.73% | 35,810,250 |
| 2017-10-27 | 2017-10-25 | 9.700 | 3,767,500 | +3,100 | 7.73% | 36,544,750 |
| 2017-10-25 | 2017-10-23 | 9.700 | 3,764,400 | +3,500 | 7.72% | 36,514,680 |
| 2017-10-24 | 2017-10-20 | 9.400 | 3,760,900 | +1,500 | 7.71% | 35,352,460 |
| 2017-10-23 | 2017-10-19 | 9.700 | 3,759,400 | -3,350 | 7.71% | 36,466,180 |
| 2017-10-20 | 2017-10-18 | 9.800 | 3,762,750 | +500 | 7.72% | 36,874,950 |
| 2017-10-19 | 2017-10-17 | 9.900 | 3,762,250 | -2,500 | 7.72% | 37,246,275 |
| 2017-10-18 | 2017-10-16 | 9.300 | 3,764,750 | +1,200 | 7.72% | 35,012,175 |
| 2017-10-17 | 2017-10-13 | 9.400 | 3,763,550 | +5,250 | 7.72% | 35,377,370 |
| 2017-10-16 | 2017-10-12 | 9.500 | 3,758,300 | +4,000 | 7.71% | 35,703,850 |
| 2017-10-13 | 2017-10-11 | 9.600 | 3,754,300 | -69,300 | 7.70% | 36,041,280 |
| 2017-10-12 | 2017-10-10 | 10.000 | 3,823,600 | -4,500 | 7.84% | 38,236,000 |
| 2017-10-11 | 2017-10-09 | 10.200 | 3,828,100 | +10,900 | 7.85% | 39,046,620 |
| 2017-10-10 | 2017-10-06 | 10.400 | 3,817,200 | +21,500 | 7.83% | 39,698,880 |
| 2017-10-09 | 2017-10-04 | 10.600 | 3,795,700 | -4,850 | 7.79% | 40,234,420 |
| 2017-10-06 | 2017-10-03 | 10.600 | 3,800,550 | -3,550 | 7.80% | 40,285,830 |
| 2017-10-04 | 2017-09-29 | 10.600 | 3,804,100 | +500 | 7.80% | 40,323,460 |
| 2017-10-03 | 2017-09-28 | 11.000 | 3,803,600 | +7,500 | 7.80% | 41,839,600 |
| 2017-09-29 | 2017-09-27 | 11.000 | 3,796,100 | -500 | 7.79% | 41,757,100 |
| 2017-09-28 | 2017-09-26 | 10.800 | 3,796,600 | -5,000 | 7.79% | 41,003,280 |
| 2017-09-27 | 2017-09-25 | 11.400 | 3,801,600 | -1,750 | 7.80% | 43,338,240 |
| 2017-09-26 | 2017-09-22 | 11.600 | 3,803,350 | -1,000 | 7.80% | 44,118,860 |
| 2017-09-25 | 2017-09-21 | 12.400 | 3,804,350 | -18,700 | 7.80% | 47,173,940 |
| 2017-09-22 | 2017-09-20 | 12.000 | 3,823,050 | -19,550 | 7.84% | 45,876,600 |
| 2017-09-21 | 2017-09-19 | 11.800 | 3,842,600 | -11,900 | 7.88% | 45,342,680 |
| 2017-09-20 | 2017-09-18 | 11.000 | 3,854,500 | +2,500 | 7.91% | 42,399,500 |
| 2017-09-19 | 2017-09-15 | 11.000 | 3,852,000 | -4,000 | 7.90% | 42,372,000 |
| 2017-09-18 | 2017-09-14 | 10.600 | 3,856,000 | +500 | 7.91% | 40,873,600 |
| 2017-09-15 | 2017-09-13 | 10.800 | 3,855,500 | -10,400 | 7.91% | 41,639,400 |
| 2017-09-14 | 2017-09-12 | 10.600 | 3,865,900 | +1,000 | 7.93% | 40,978,540 |
| 2017-09-13 | 2017-09-11 | 10.800 | 3,864,900 | -6,500 | 7.93% | 41,740,920 |
| 2017-09-12 | 2017-09-08 | 10.600 | 3,871,400 | +23,100 | 7.94% | 41,036,840 |
| 2017-09-11 | 2017-09-07 | 11.400 | 3,848,300 | +3,600 | 7.89% | 43,870,620 |
| 2017-09-08 | 2017-09-06 | 12.000 | 3,844,700 | -14,650 | 7.89% | 46,136,400 |
| 2017-09-07 | 2017-09-05 | 11.000 | 3,859,350 | +6,500 | 7.92% | 42,452,850 |
| 2017-09-06 | 2017-09-04 | 11.200 | 3,852,850 | +2,400 | 7.90% | 43,151,920 |
| 2017-09-05 | 2017-09-01 | 11.600 | 3,850,450 | +14,500 | 7.90% | 44,665,220 |
| 2017-09-04 | 2017-08-31 | 10.800 | 3,835,950 | -4,300 | 7.87% | 41,428,260 |
| 2017-09-01 | 2017-08-30 | 11.200 | 3,840,250 | -3,050 | 7.88% | 43,010,800 |
| 2017-08-31 | 2017-08-29 | 12.200 | 3,843,300 | +46,100 | 7.88% | 46,888,260 |
| 2017-08-30 | 2017-08-28 | 11.400 | 3,797,200 | -11,500 | 7.79% | 43,288,080 |
| 2017-08-29 | 2017-08-25 | 12.600 | 3,808,700 | -8,600 | 7.81% | 47,989,620 |
| 2017-08-28 | 2017-08-24 | 13.200 | 3,817,300 | +31,750 | 7.83% | 50,388,360 |
| 2017-08-25 | 2017-08-22 | 12.600 | 3,785,550 | -51,550 | 7.77% | 47,697,930 |
| 2017-08-24 | 2017-08-21 | 10.800 | 3,837,100 | +2,450 | 7.87% | 41,440,680 |
| 2017-08-22 | 2017-08-18 | 10.800 | 3,834,650 | +1,800 | 7.87% | 41,414,220 |
| 2017-08-21 | 2017-08-17 | 10.800 | 3,832,850 | +8,650 | 7.86% | 41,394,780 |
| 2017-08-18 | 2017-08-16 | 11.000 | 3,824,200 | -11,150 | 7.84% | 42,066,200 |
| 2017-08-17 | 2017-08-15 | 9.900 | 3,835,350 | -4,600 | 7.87% | 37,969,965 |
| 2017-08-16 | 2017-08-14 | 10.400 | 3,839,950 | +500 | 7.88% | 39,935,480 |
| 2017-08-15 | 2017-08-11 | 11.400 | 3,839,450 | -18,800 | 7.88% | 43,769,730 |
| 2017-08-14 | 2017-08-10 | 11.600 | 3,858,250 | +69,850 | 7.91% | 44,755,700 |
| 2017-08-11 | 2017-08-09 | 10.200 | 3,788,400 | -45,450 | 7.77% | 38,641,680 |
| 2017-08-10 | 2017-08-08 | 8.900 | 3,833,850 | -11,750 | 7.86% | 34,121,265 |
| 2017-08-09 | 2017-08-07 | 8.300 | 3,845,600 | +46,600 | 7.89% | 31,918,480 |
| 2017-08-08 | 2017-08-04 | 8.800 | 3,799,000 | -27,350 | 7.79% | 33,431,200 |
| 2017-08-07 | 2017-08-03 | 8.400 | 3,826,350 | -10,000 | 7.85% | 32,141,340 |
| 2017-08-04 | 2017-08-02 | 8.200 | 3,836,350 | -500 | 7.87% | 31,458,070 |
| 2017-08-03 | 2017-08-01 | 8.000 | 3,836,850 | -42,750 | 7.87% | 30,694,800 |
| 2017-08-02 | 2017-07-31 | 7.500 | 3,879,600 | -10,700 | 7.96% | 29,097,000 |
| 2017-08-01 | 2017-07-28 | 7.600 | 3,890,300 | -350 | 7.98% | 29,566,280 |
| 2017-07-31 | 2017-07-27 | 7.600 | 3,890,650 | +37,000 | 7.98% | 29,568,940 |
| 2017-07-28 | 2017-07-26 | 7.700 | 3,853,650 | +3,500 | 7.90% | 29,673,105 |
| 2017-07-27 | 2017-07-25 | 7.800 | 3,850,150 | +5,350 | 7.90% | 30,031,170 |
| 2017-07-26 | 2017-07-24 | 8.000 | 3,844,800 | +15,000 | 7.89% | 30,758,400 |
| 2017-07-25 | 2017-07-21 | 7.600 | 3,829,800 | +13,000 | 7.86% | 29,106,480 |
| 2017-07-21 | 2017-07-19 | 8.000 | 3,816,800 | +23,800 | 7.83% | 30,534,400 |
| 2017-07-20 | 2017-07-18 | 8.400 | 3,793,000 | -8,000 | 7.78% | 31,861,200 |
| 2017-07-19 | 2017-07-17 | 8.300 | 3,801,000 | +7,100 | 7.80% | 31,548,300 |
| 2017-07-18 | 2017-07-14 | 8.600 | 3,793,900 | +4,250 | 7.78% | 32,627,540 |
| 2017-07-17 | 2017-07-13 | 8.600 | 3,789,650 | -13,000 | 7.77% | 32,590,990 |
| 2017-07-14 | 2017-07-12 | 8.300 | 3,802,650 | +15,000 | 7.80% | 31,561,995 |
| 2017-07-13 | 2017-07-11 | 8.100 | 3,787,650 | +7,900 | 7.77% | 30,679,965 |
| 2017-07-12 | 2017-07-10 | 7.700 | 3,779,750 | -21,500 | 7.75% | 29,104,075 |
| 2017-07-10 | 2017-07-06 | 7.700 | 3,801,250 | -15,500 | 7.80% | 29,269,625 |
| 2017-07-07 | 2017-07-05 | 7.600 | 3,816,750 | +6,000 | 7.83% | 29,007,300 |
| 2017-07-06 | 2017-07-04 | 7.600 | 3,810,750 | +18,800 | 7.82% | 28,961,700 |
| 2017-07-05 | 2017-07-03 | 7.700 | 3,791,950 | +35,800 | 7.78% | 29,198,015 |
| 2017-07-04 | 2017-06-30 | 7.500 | 3,756,150 | -100 | 7.70% | 28,171,125 |
| 2017-07-03 | 2017-06-29 | 7.500 | 3,756,250 | -58,250 | 7.71% | 28,171,875 |
| 2017-06-30 | 2017-06-28 | 7.600 | 3,814,500 | +5,000 | 7.82% | 28,990,200 |
| 2017-06-29 | 2017-06-27 | 7.800 | 3,809,500 | +16,800 | 7.81% | 29,714,100 |
| 2017-06-28 | 2017-06-26 | 8.700 | 3,792,700 | -37,850 | 7.78% | 32,996,490 |
| 2017-06-27 | 2017-06-23 | 9.200 | 3,830,550 | -35,400 | 7.86% | 35,241,060 |
| 2017-06-26 | 2017-06-22 | 7.700 | 3,865,950 | -32,750 | 7.93% | 29,767,815 |
| 2017-06-23 | 2017-06-21 | 7.600 | 3,898,700 | -950 | 8.00% | 29,630,120 |
| 2017-06-22 | 2017-06-20 | 7.600 | 3,899,650 | -54,550 | 8.00% | 29,637,340 |
| 2017-06-21 | 2017-06-19 | 7.400 | 3,954,200 | +4,500 | 8.11% | 29,261,080 |
| 2017-06-20 | 2017-06-16 | 7.500 | 3,949,700 | -2,750 | 8.10% | 29,622,750 |
| 2017-06-19 | 2017-06-15 | 7.400 | 3,952,450 | -11,800 | 8.11% | 29,248,130 |
| 2017-06-16 | 2017-06-14 | 7.700 | 3,964,250 | +10,100 | 8.13% | 30,524,725 |
| 2017-06-15 | 2017-06-13 | 7.200 | 3,954,150 | +19,500 | 8.11% | 28,469,880 |
| 2017-06-14 | 2017-06-12 | 7.400 | 3,934,650 | -5,000 | 8.07% | 29,116,410 |
| 2017-06-13 | 2017-06-09 | 7.300 | 3,939,650 | +850 | 8.08% | 28,759,445 |
| 2017-06-12 | 2017-06-08 | 7.700 | 3,938,800 | +85,350 | 8.08% | 30,328,760 |
| 2017-06-09 | 2017-06-07 | 7.900 | 3,853,450 | +52,600 | 7.90% | 30,442,255 |
| 2017-06-08 | 2017-06-06 | 7.100 | 3,800,850 | +3,600 | 7.80% | 26,986,035 |
| 2017-06-07 | 2017-06-05 | 6.700 | 3,797,250 | -8,500 | 7.79% | 25,441,575 |
| 2017-06-06 | 2017-06-02 | 6.900 | 3,805,750 | +204,250 | 7.81% | 26,259,675 |
| 2017-06-05 | 2017-06-01 | 7.000 | 3,601,500 | +6,900 | 7.39% | 25,210,500 |
| 2017-06-02 | 2017-05-31 | 7.300 | 3,594,600 | +13,750 | 7.37% | 26,240,580 |
| 2017-06-01 | 2017-05-29 | 7.400 | 3,580,850 | +251,750 | 7.35% | 26,498,290 |
| 2017-05-31 | 2017-05-26 | 7.500 | 3,329,100 | +32,250 | 6.83% | 24,968,250 |
| 2017-05-29 | 2017-05-25 | 7.500 | 3,296,850 | -5,450 | 6.76% | 24,726,375 |
| 2017-05-26 | 2017-05-24 | 7.600 | 3,302,300 | +6,700 | 6.77% | 25,097,480 |
| 2017-05-25 | 2017-05-23 | 7.800 | 3,295,600 | +38,600 | 6.76% | 25,705,680 |
| 2017-05-24 | 2017-05-22 | 8.200 | 3,257,000 | +48,750 | 6.68% | 26,707,400 |
| 2017-05-23 | 2017-05-19 | 9.100 | 3,208,250 | +107,000 | 6.58% | 29,195,075 |
| 2017-05-22 | 2017-05-18 | 8.800 | 3,101,250 | -38,550 | 6.36% | 27,291,000 |
| 2017-05-19 | 2017-05-17 | 8.600 | 3,139,800 | -6,700 | 6.44% | 27,002,280 |
| 2017-05-18 | 2017-05-16 | 9.200 | 3,146,500 | +2,500 | 6.45% | 28,947,800 |
| 2017-05-17 | 2017-05-15 | 9.200 | 3,144,000 | -2,500 | 7.68% | 28,924,800 |
| 2017-05-16 | 2017-05-12 | 9.200 | 3,146,500 | +10,950 | 7.68% | 28,947,800 |
| 2017-05-15 | 2017-05-11 | 8.600 | 3,135,550 | +15,700 | 7.66% | 26,965,730 |
| 2017-05-12 | 2017-05-10 | 9.300 | 3,119,850 | +109,000 | 7.62% | 29,014,605 |
| 2017-05-11 | 2017-05-09 | 7.100 | 3,010,850 | +2,250 | 7.35% | 21,377,035 |
| 2017-05-10 | 2017-05-08 | 7.000 | 3,008,600 | +7,100 | 7.35% | 21,060,200 |
| 2017-05-09 | 2017-05-05 | 7.300 | 3,001,500 | +34,250 | 7.33% | 21,910,950 |
| 2017-05-08 | 2017-05-04 | 8.400 | 2,967,250 | +51,750 | 7.25% | 24,924,900 |
| 2017-05-05 | 2017-05-02 | 9.400 | 2,915,500 | -300 | 7.12% | 27,405,700 |
| 2017-05-04 | 2017-04-28 | 9.500 | 2,915,800 | -44,750 | 7.12% | 27,700,100 |
| 2017-05-02 | 2017-04-27 | 9.700 | 2,960,550 | +1,000 | 7.23% | 28,717,335 |
| 2017-04-28 | 2017-04-26 | 9.600 | 2,959,550 | +850 | 7.23% | 28,411,680 |
| 2017-04-27 | 2017-04-25 | 9.500 | 2,958,700 | -650 | 7.23% | 28,107,650 |
| 2017-04-26 | 2017-04-24 | 9.400 | 2,959,350 | -4,500 | 7.23% | 27,817,890 |
| 2017-04-25 | 2017-04-21 | 10.200 | 2,963,850 | +113,350 | 7.24% | 30,231,270 |
| 2017-04-24 | 2017-04-20 | 10.400 | 2,850,500 | +1,500 | 6.96% | 29,645,200 |
| 2017-04-20 | 2017-04-18 | 10.800 | 2,849,000 | +1,000 | 6.96% | 30,769,200 |
| 2017-04-19 | 2017-04-13 | 10.800 | 2,848,000 | +3,350 | 6.95% | 30,758,400 |
| 2017-04-18 | 2017-04-12 | 11.200 | 2,844,650 | -3,250 | 6.95% | 31,860,080 |
| 2017-04-13 | 2017-04-11 | 11.200 | 2,847,900 | +18,750 | 6.95% | 31,896,480 |
| 2017-04-12 | 2017-04-10 | 11.800 | 2,829,150 | +5,000 | 6.91% | 33,383,970 |
| 2017-04-11 | 2017-04-07 | 11.800 | 2,824,150 | +12,000 | 6.90% | 33,324,970 |
| 2017-04-10 | 2017-04-06 | 12.000 | 2,812,150 | +2,150 | 6.87% | 33,745,800 |
| 2017-04-07 | 2017-04-05 | 12.200 | 2,810,000 | -20,400 | 6.86% | 34,282,000 |
| 2017-04-06 | 2017-04-03 | 12.200 | 2,830,400 | +40,600 | 6.91% | 34,530,880 |
| 2017-04-05 | 2017-03-31 | 12.200 | 2,789,800 | +34,200 | 6.81% | 34,035,560 |
| 2017-04-03 | 2017-03-30 | 12.000 | 2,755,600 | +50,550 | 6.73% | 33,067,200 |
| 2017-03-31 | 2017-03-29 | 13.600 | 2,705,050 | +66,850 | 6.61% | 36,788,680 |
| 2017-03-30 | 2017-03-28 | 16.000 | 2,638,200 | +62,550 | 6.44% | 42,211,200 |
| 2017-03-29 | 2017-03-27 | 18.200 | 2,575,650 | -800 | 6.29% | 46,876,830 |
| 2017-03-28 | 2017-03-24 | 18.200 | 2,576,450 | +1,000 | 6.29% | 46,891,390 |
| 2017-03-27 | 2017-03-23 | 18.400 | 2,575,450 | -350 | 6.29% | 47,388,280 |
| 2017-03-24 | 2017-03-22 | 18.000 | 2,575,800 | +3,650 | 6.29% | 46,364,400 |
| 2017-03-23 | 2017-03-21 | 18.200 | 2,572,150 | -1,550 | 6.28% | 46,813,130 |
| 2017-03-22 | 2017-03-20 | 18.200 | 2,573,700 | +14,500 | 6.28% | 46,841,340 |
| 2017-03-21 | 2017-03-17 | 18.200 | 2,559,200 | +1,550 | 6.25% | 46,577,440 |
| 2017-03-20 | 2017-03-16 | 18.400 | 2,557,650 | +2,500 | 6.25% | 47,060,760 |
| 2017-03-17 | 2017-03-15 | 18.000 | 2,555,150 | -4,150 | 6.24% | 45,992,700 |
| 2017-03-16 | 2017-03-14 | 17.800 | 2,559,300 | +17,950 | 6.25% | 45,555,540 |
| 2017-03-15 | 2017-03-13 | 19.800 | 2,541,350 | +11,500 | 6.21% | 50,318,730 |
| 2017-03-14 | 2017-03-10 | 20.200 | 2,529,850 | +36,000 | 6.18% | 51,102,970 |
| 2017-03-13 | 2017-03-09 | 21.400 | 2,493,850 | +4,500 | 6.09% | 53,368,390 |
| 2017-03-10 | 2017-03-08 | 22.000 | 2,489,350 | +6,700 | 6.08% | 54,765,700 |
| 2017-03-09 | 2017-03-07 | 21.800 | 2,482,650 | +2,000 | 6.06% | 54,121,770 |
| 2017-03-08 | 2017-03-06 | 21.000 | 2,480,650 | -8,000 | 6.06% | 52,093,650 |
| 2017-03-07 | 2017-03-03 | 22.000 | 2,488,650 | +10,700 | 6.08% | 54,750,300 |
| 2017-03-06 | 2017-03-02 | 22.400 | 2,477,950 | +16,250 | 6.05% | 55,506,080 |
| 2017-03-03 | 2017-03-01 | 22.400 | 2,461,700 | +5,500 | 6.01% | 55,142,080 |
| 2017-03-01 | 2017-02-27 | 22.400 | 2,456,200 | +2,800 | 6.00% | 55,018,880 |
| 2017-02-28 | 2017-02-24 | 22.600 | 2,453,400 | -9,900 | 5.99% | 55,446,840 |
| 2017-02-27 | 2017-02-23 | 21.800 | 2,463,300 | -3,350 | 6.02% | 53,699,940 |
| 2017-02-24 | 2017-02-22 | 22.200 | 2,466,650 | +5,250 | 6.02% | 54,759,630 |
| 2017-02-23 | 2017-02-21 | 23.400 | 2,461,400 | +52,000 | 6.01% | 57,596,760 |
| 2017-02-22 | 2017-02-20 | 25.200 | 2,409,400 | -1,750 | 5.88% | 60,716,880 |
| 2017-02-21 | 2017-02-17 | 24.200 | 2,411,150 | +24,050 | 5.89% | 58,349,830 |
| 2017-02-20 | 2017-02-16 | 22.600 | 2,387,100 | +11,450 | 5.83% | 53,948,460 |
| 2017-02-17 | 2017-02-15 | 22.400 | 2,375,650 | +3,500 | 5.80% | 53,214,560 |
| 2017-02-16 | 2017-02-14 | 22.600 | 2,372,150 | +15,500 | 5.79% | 53,610,590 |
| 2017-02-15 | 2017-02-13 | 22.800 | 2,356,650 | -1,000 | 5.75% | 53,731,620 |
| 2017-02-14 | 2017-02-10 | 22.600 | 2,357,650 | -8,400 | 5.76% | 53,282,890 |
| 2017-02-13 | 2017-02-09 | 24.000 | 2,366,050 | +4,650 | 5.78% | 56,785,200 |
| 2017-02-10 | 2017-02-08 | 23.800 | 2,361,400 | +9,000 | 5.77% | 56,201,320 |
| 2017-02-09 | 2017-02-07 | 24.400 | 2,352,400 | +12,250 | 5.74% | 57,398,560 |
| 2017-02-08 | 2017-02-06 | 25.600 | 2,340,150 | +6,500 | 5.71% | 59,907,840 |
| 2017-02-07 | 2017-02-03 | 26.200 | 2,333,650 | +27,700 | 5.70% | 61,141,630 |
| 2017-02-06 | 2017-02-02 | 28.400 | 2,305,950 | -200 | 5.63% | 65,488,980 |
| 2017-01-26 | 2017-01-24 | 30.000 | 2,306,150 | +350 | 5.63% | 69,184,500 |
| 2017-01-24 | 2017-01-20 | 31.000 | 2,305,800 | +6,000 | 5.63% | 71,479,800 |
| 2017-01-17 | 2017-01-13 | 32.000 | 2,299,800 | -2,500 | 5.62% | 73,593,600 |
| 2017-01-16 | 2017-01-12 | 31.400 | 2,302,300 | +1,450 | 5.62% | 72,292,220 |
| 2017-01-13 | 2017-01-11 | 31.000 | 2,300,850 | +4,550 | 5.62% | 71,326,350 |
| 2017-01-11 | 2017-01-09 | 32.600 | 2,296,300 | +2,500 | 5.61% | 74,859,380 |
| 2017-01-09 | 2017-01-05 | 33.600 | 2,293,800 | +2,500 | 5.60% | 77,071,680 |
| 2017-01-05 | 2017-01-03 | 33.000 | 2,291,300 | -550 | 5.60% | 75,612,900 |
| 2017-01-04 | 2016-12-30 | 33.600 | 2,291,850 | -300 | 5.60% | 77,006,160 |
| 2017-01-03 | 2016-12-29 | 34.000 | 2,292,150 | -250 | 5.60% | 77,933,100 |
| 2016-12-28 | 2016-12-22 | 34.800 | 2,292,400 | +4,500 | 5.60% | 79,775,520 |
| 2016-12-21 | 2016-12-19 | 37.000 | 2,287,900 | -7,150 | 5.59% | 84,652,300 |
| 2016-12-20 | 2016-12-16 | 37.000 | 2,295,050 | -3,500 | 5.60% | 84,916,850 |
| 2016-12-14 | 2016-12-12 | 35.200 | 2,298,550 | +5,000 | 5.61% | 80,908,960 |
| 2016-12-13 | 2016-12-09 | 35.000 | 2,293,550 | -6,000 | 5.60% | 80,274,250 |
| 2016-12-12 | 2016-12-08 | 36.400 | 2,299,550 | -2,500 | 5.62% | 83,703,620 |
| 2016-12-09 | 2016-12-07 | 36.800 | 2,302,050 | -2,150 | 5.62% | 84,715,440 |
| 2016-12-08 | 2016-12-06 | 37.600 | 2,304,200 | -4,000 | 5.63% | 86,637,920 |
| 2016-12-07 | 2016-12-05 | 37.600 | 2,308,200 | +1,250 | 5.64% | 86,788,320 |
| 2016-12-06 | 2016-12-02 | 37.200 | 2,306,950 | -1,700 | 5.63% | 85,818,540 |
| 2016-12-05 | 2016-12-01 | 38.400 | 2,308,650 | -550 | 5.64% | 88,652,160 |
| 2016-12-02 | 2016-11-30 | 38.400 | 2,309,200 | +500 | 5.64% | 88,673,280 |
| 2016-12-01 | 2016-11-29 | 38.400 | 2,308,700 | +4,350 | 5.64% | 88,654,080 |
| 2016-11-30 | 2016-11-28 | 39.000 | 2,304,350 | +4,500 | 5.63% | 89,869,650 |
| 2016-11-29 | 2016-11-25 | 39.200 | 2,299,850 | -1,500 | 5.62% | 90,154,120 |
| 2016-11-28 | 2016-11-24 | 40.400 | 2,301,350 | -1,150 | 5.62% | 92,974,540 |
| 2016-11-24 | 2016-11-22 | 40.600 | 2,302,500 | -9,750 | 5.62% | 93,481,500 |
| 2016-11-23 | 2016-11-21 | 40.200 | 2,312,250 | -1,800 | 5.65% | 92,952,450 |
| 2016-11-22 | 2016-11-18 | 41.200 | 2,314,050 | +7,000 | 5.65% | 95,338,860 |
| 2016-11-21 | 2016-11-17 | 37.800 | 2,307,050 | +1,900 | 5.63% | 87,206,490 |
| 2016-11-17 | 2016-11-15 | 38.800 | 2,305,150 | +900 | 5.63% | 89,439,820 |
| 2016-11-16 | 2016-11-14 | 36.800 | 2,304,250 | -450 | 5.63% | 84,796,400 |
| 2016-11-15 | 2016-11-11 | 37.800 | 2,304,700 | -11,200 | 5.63% | 87,117,660 |
| 2016-11-14 | 2016-11-10 | 38.000 | 2,315,900 | -1,900 | 5.66% | 88,004,200 |
| 2016-11-11 | 2016-11-09 | 36.000 | 2,317,800 | -477,950 | 5.66% | 83,440,800 |
| 2016-11-09 | 2016-11-07 | 32.200 | 2,795,750 | -600 | 6.83% | 90,023,150 |
| 2016-11-03 | 2016-11-01 | 32.200 | 2,796,350 | +1,500 | 6.83% | 90,042,470 |
| 2016-11-02 | 2016-10-31 | 32.200 | 2,794,850 | -250 | 6.83% | 89,994,170 |
| 2016-11-01 | 2016-10-28 | 32.200 | 2,795,100 | +5,000 | 6.83% | 90,002,220 |
| 2016-10-31 | 2016-10-27 | 33.200 | 2,790,100 | -100 | 6.81% | 92,631,320 |
| 2016-10-28 | 2016-10-26 | 33.200 | 2,790,200 | +500 | 6.81% | 92,634,640 |
| 2016-10-27 | 2016-10-25 | 34.000 | 2,789,700 | -17,250 | 6.81% | 94,849,800 |
| 2016-10-26 | 2016-10-24 | 34.600 | 2,806,950 | -24,350 | 6.85% | 97,120,470 |
| 2016-10-25 | 2016-10-20 | 31.400 | 2,831,300 | -6,300 | 6.91% | 88,902,820 |
| 2016-10-24 | 2016-10-19 | 29.800 | 2,837,600 | -2,350 | 6.93% | 84,560,480 |
| 2016-10-20 | 2016-10-18 | 27.800 | 2,839,950 | +250 | 6.94% | 78,950,610 |
| 2016-10-19 | 2016-10-17 | 27.800 | 2,839,700 | -450 | 6.93% | 78,943,660 |
| 2016-10-18 | 2016-10-14 | 27.200 | 2,840,150 | -1,600 | 6.94% | 77,252,080 |
| 2016-10-17 | 2016-10-13 | 27.600 | 2,841,750 | +9,250 | 6.94% | 78,432,300 |
| 2016-10-14 | 2016-10-12 | 27.600 | 2,832,500 | -12,250 | 6.92% | 78,177,000 |
| 2016-10-13 | 2016-10-11 | 27.400 | 2,844,750 | -15,400 | 6.95% | 77,946,150 |
| 2016-10-06 | 2016-10-04 | 29.200 | 2,860,150 | -100 | 6.98% | 83,516,380 |
| 2016-09-30 | 2016-09-28 | 29.200 | 2,860,250 | -15,500 | 6.98% | 83,519,300 |
| 2016-09-29 | 2016-09-27 | 29.600 | 2,875,750 | -2,950 | 7.02% | 85,122,200 |
| 2016-09-28 | 2016-09-26 | 29.800 | 2,878,700 | -10,050 | 7.03% | 85,785,260 |
| 2016-09-27 | 2016-09-23 | 30.200 | 2,888,750 | +350 | 7.05% | 87,240,250 |
| 2016-09-23 | 2016-09-21 | 29.600 | 2,888,400 | -2,000 | 7.05% | 85,496,640 |
| 2016-09-22 | 2016-09-20 | 27.800 | 2,890,400 | -2,500 | 7.06% | 80,353,120 |
| 2016-09-21 | 2016-09-19 | 26.000 | 2,892,900 | -2,500 | 7.06% | 75,215,400 |
| 2016-09-20 | 2016-09-15 | 25.600 | 2,895,400 | +2,200 | 7.07% | 74,122,240 |
| 2016-09-19 | 2016-09-14 | 26.000 | 2,893,200 | -250 | 7.07% | 75,223,200 |
| 2016-09-15 | 2016-09-13 | 25.600 | 2,893,450 | +1,450 | 7.07% | 74,072,320 |
| 2016-09-14 | 2016-09-12 | 26.000 | 2,892,000 | +5,250 | 7.06% | 75,192,000 |
| 2016-09-13 | 2016-09-09 | 26.200 | 2,886,750 | -15,100 | 7.05% | 75,632,850 |
| 2016-09-12 | 2016-09-08 | 26.600 | 2,901,850 | -4,400 | 7.09% | 77,189,210 |
| 2016-09-09 | 2016-09-07 | 26.400 | 2,906,250 | -7,900 | 7.10% | 76,725,000 |
| 2016-09-08 | 2016-09-06 | 26.400 | 2,914,150 | -1,500 | 7.12% | 76,933,560 |
| 2016-09-07 | 2016-09-05 | 26.200 | 2,915,650 | -4,500 | 7.12% | 76,390,030 |
| 2016-09-06 | 2016-09-02 | 26.000 | 2,920,150 | +500 | 7.13% | 75,923,900 |
| 2016-09-05 | 2016-09-01 | 27.800 | 2,919,650 | +11,150 | 7.13% | 81,166,270 |
| 2016-09-02 | 2016-08-31 | 26.600 | 2,908,500 | +10,800 | 7.10% | 77,366,100 |
| 2016-08-31 | 2016-08-29 | 26.400 | 2,897,700 | -250 | 7.08% | 76,499,280 |
| 2016-08-30 | 2016-08-26 | 26.400 | 2,897,950 | -500 | 7.08% | 76,505,880 |
| 2016-08-29 | 2016-08-25 | 26.600 | 2,898,450 | +100 | 7.08% | 77,098,770 |
| 2016-08-26 | 2016-08-24 | 26.600 | 2,898,350 | -50 | 7.08% | 77,096,110 |
| 2016-08-25 | 2016-08-23 | 27.600 | 2,898,400 | +29,900 | 7.08% | 79,995,840 |
| 2016-08-23 | 2016-08-19 | 27.200 | 2,868,500 | +300 | 7.00% | 78,023,200 |
| 2016-08-22 | 2016-08-18 | 28.200 | 2,868,200 | +5,900 | 7.00% | 80,883,240 |
| 2016-08-19 | 2016-08-17 | 28.400 | 2,862,300 | -250 | 6.99% | 81,289,320 |
| 2016-08-18 | 2016-08-16 | 29.000 | 2,862,550 | -2,250 | 6.99% | 83,013,950 |
| 2016-08-17 | 2016-08-15 | 29.000 | 2,864,800 | +2,250 | 7.00% | 83,079,200 |
| 2016-08-16 | 2016-08-12 | 27.200 | 2,862,550 | +500 | 6.99% | 77,861,360 |
| 2016-08-12 | 2016-08-10 | 27.000 | 2,862,050 | +1,750 | 6.99% | 77,275,350 |
| 2016-08-11 | 2016-08-09 | 26.800 | 2,860,300 | -10,600 | 6.98% | 76,656,040 |
| 2016-08-10 | 2016-08-08 | 27.200 | 2,870,900 | -12,750 | 7.01% | 78,088,480 |
| 2016-08-09 | 2016-08-05 | 26.600 | 2,883,650 | -5,700 | 7.04% | 76,705,090 |
| 2016-08-03 | 2016-07-29 | 26.600 | 2,889,350 | +2,000 | 7.06% | 76,856,710 |
| 2016-07-29 | 2016-07-27 | 27.400 | 2,887,350 | +4,800 | 7.05% | 79,113,390 |
| 2016-07-27 | 2016-07-25 | 27.000 | 2,882,550 | -3,350 | 7.04% | 77,828,850 |
| 2016-07-26 | 2016-07-22 | 27.000 | 2,885,900 | +34,200 | 7.05% | 77,919,300 |
| 2016-07-21 | 2016-07-19 | 26.800 | 2,851,700 | +150 | 6.96% | 76,425,560 |
| 2016-07-20 | 2016-07-18 | 28.400 | 2,851,550 | +21,300 | 7.31% | 80,984,020 |
| 2016-07-19 | 2016-07-15 | 29.400 | 2,830,250 | -50 | 7.26% | 83,209,350 |
| 2016-07-18 | 2016-07-14 | 30.000 | 2,830,300 | +50 | 7.26% | 84,909,000 |
| 2016-07-13 | 2016-07-11 | 31.400 | 2,830,250 | +1,500 | 7.26% | 88,869,850 |
| 2016-07-12 | 2016-07-08 | 30.800 | 2,828,750 | -2,500 | 7.25% | 87,125,500 |
| 2016-07-11 | 2016-07-07 | 30.600 | 2,831,250 | +3,000 | 7.26% | 86,636,250 |
| 2016-07-08 | 2016-07-06 | 31.200 | 2,828,250 | +25,950 | 7.25% | 88,241,400 |
| 2016-07-07 | 2016-07-05 | 30.000 | 2,802,300 | +11,050 | 7.19% | 84,069,000 |
| 2016-07-06 | 2016-07-04 | 28.000 | 2,791,250 | -25,800 | 7.16% | 78,155,000 |
| 2016-07-04 | 2016-06-29 | 26.400 | 2,817,050 | -7,100 | 7.22% | 74,370,120 |
| 2016-06-30 | 2016-06-28 | 26.800 | 2,824,150 | -9,300 | 7.24% | 75,687,220 |
| 2016-06-29 | 2016-06-27 | 26.800 | 2,833,450 | -20,100 | 7.27% | 75,936,460 |
| 2016-06-28 | 2016-06-24 | 27.000 | 2,853,550 | +23,250 | 7.32% | 77,045,850 |
| 2016-06-27 | 2016-06-23 | 28.400 | 2,830,300 | +2,500 | 7.26% | 80,380,520 |
| 2016-06-24 | 2016-06-22 | 28.400 | 2,827,800 | +2,500 | 7.25% | 80,309,520 |
| 2016-06-23 | 2016-06-21 | 28.400 | 2,825,300 | +19,800 | 7.24% | 80,238,520 |
| 2016-06-22 | 2016-06-20 | 30.400 | 2,805,500 | +300 | 7.19% | 85,287,200 |
| 2016-06-21 | 2016-06-17 | 30.600 | 2,805,200 | -5,000 | 7.19% | 85,839,120 |
| 2016-06-20 | 2016-06-16 | 31.400 | 2,810,200 | -1,600 | 7.21% | 88,240,280 |
| 2016-06-17 | 2016-06-15 | 31.000 | 2,811,800 | -11,900 | 7.21% | 87,165,800 |
| 2016-06-16 | 2016-06-14 | 29.400 | 2,823,700 | +19,600 | 7.24% | 83,016,780 |
| 2016-06-15 | 2016-06-13 | 29.600 | 2,804,100 | +21,750 | 7.19% | 83,001,360 |
| 2016-06-14 | 2016-06-10 | 28.600 | 2,782,350 | +13,750 | 7.13% | 79,575,210 |
| 2016-06-13 | 2016-06-08 | 30.000 | 2,768,600 | +15,700 | 7.10% | 83,058,000 |
| 2016-06-10 | 2016-06-07 | 31.600 | 2,752,900 | -800 | 7.06% | 86,991,640 |
| 2016-06-07 | 2016-06-03 | 32.400 | 2,753,700 | -1,850 | 7.06% | 89,219,880 |
| 2016-06-06 | 2016-06-02 | 32.600 | 2,755,550 | -800 | 7.07% | 89,830,930 |
| 2016-06-03 | 2016-06-01 | 32.000 | 2,756,350 | +69,700 | 7.07% | 88,203,200 |
| 2016-06-02 | 2016-05-31 | 35.600 | 2,686,650 | +6,100 | 6.89% | 95,644,740 |
| 2016-06-01 | 2016-05-30 | 35.600 | 2,680,550 | +5,100 | 6.87% | 95,427,580 |
| 2016-05-31 | 2016-05-27 | 35.000 | 2,675,450 | +5,200 | 6.86% | 93,640,750 |
| 2016-05-30 | 2016-05-26 | 35.400 | 2,670,250 | -1,950 | 6.85% | 94,526,850 |
| 2016-05-27 | 2016-05-25 | 35.000 | 2,672,200 | +2,750 | 6.85% | 93,527,000 |
| 2016-05-26 | 2016-05-24 | 34.600 | 2,669,450 | +23,100 | 6.84% | 92,362,970 |
| 2016-05-25 | 2016-05-23 | 33.400 | 2,646,350 | +22,150 | 6.79% | 88,388,090 |
| 2016-05-24 | 2016-05-20 | 35.600 | 2,624,200 | +12,000 | 6.73% | 93,421,520 |
| 2016-05-23 | 2016-05-19 | 37.200 | 2,612,200 | +2,500 | 6.70% | 97,173,840 |
| 2016-05-19 | 2016-05-17 | 38.600 | 2,609,700 | +1,250 | 6.69% | 100,734,420 |
| 2016-05-18 | 2016-05-16 | 37.000 | 2,608,450 | -13,300 | 6.69% | 96,512,650 |
| 2016-05-17 | 2016-05-13 | 37.800 | 2,621,750 | +250 | 6.72% | 99,102,150 |
| 2016-05-16 | 2016-05-12 | 39.800 | 2,621,500 | +24,200 | 6.72% | 104,335,700 |
| 2016-05-12 | 2016-05-10 | 40.400 | 2,597,300 | -150 | 6.66% | 104,930,920 |
| 2016-05-11 | 2016-05-09 | 39.800 | 2,597,450 | -8,300 | 6.66% | 103,378,510 |
| 2016-05-10 | 2016-05-06 | 41.800 | 2,605,750 | +5,800 | 6.68% | 108,920,350 |
| 2016-05-09 | 2016-05-05 | 42.400 | 2,599,950 | +4,550 | 6.67% | 110,237,880 |
| 2016-05-06 | 2016-05-04 | 42.200 | 2,595,400 | -250 | 6.65% | 109,525,880 |
| 2016-05-05 | 2016-05-03 | 41.200 | 2,595,650 | -4,600 | 6.66% | 106,940,780 |
| 2016-05-04 | 2016-04-29 | 41.600 | 2,600,250 | +500 | 6.67% | 108,170,400 |
| 2016-04-29 | 2016-04-27 | 41.600 | 2,599,750 | +2,500 | 6.67% | 108,149,600 |
| 2016-04-28 | 2016-04-26 | 41.200 | 2,597,250 | +15,450 | 6.66% | 107,006,700 |
| 2016-04-27 | 2016-04-25 | 41.600 | 2,581,800 | +500 | 6.62% | 107,402,880 |
| 2016-04-26 | 2016-04-22 | 42.800 | 2,581,300 | +7,300 | 6.62% | 110,479,640 |
| 2016-04-25 | 2016-04-21 | 43.000 | 2,574,000 | -150 | 6.60% | 110,682,000 |
| 2016-04-22 | 2016-04-20 | 43.000 | 2,574,150 | +18,000 | 6.60% | 110,688,450 |
| 2016-04-21 | 2016-04-19 | 43.400 | 2,556,150 | +3,750 | 6.55% | 110,936,910 |
| 2016-04-20 | 2016-04-18 | 43.000 | 2,552,400 | -350 | 6.54% | 109,753,200 |
| 2016-04-19 | 2016-04-15 | 43.600 | 2,552,750 | +17,150 | 6.55% | 111,299,900 |
| 2016-04-18 | 2016-04-14 | 46.200 | 2,535,600 | -6,550 | 6.50% | 117,144,720 |
| 2016-04-15 | 2016-04-13 | 48.000 | 2,542,150 | +1,750 | 6.52% | 122,023,200 |
| 2016-04-14 | 2016-04-12 | 47.400 | 2,540,400 | -4,450 | 6.51% | 120,414,960 |
| 2016-04-13 | 2016-04-11 | 47.000 | 2,544,850 | -200 | 6.53% | 119,607,950 |
| 2016-04-12 | 2016-04-08 | 47.400 | 2,545,050 | -1,600 | 6.53% | 120,635,370 |
| 2016-04-11 | 2016-04-07 | 48.600 | 2,546,650 | +18,250 | 6.53% | 123,767,190 |
| 2016-04-08 | 2016-04-06 | 43.800 | 2,528,400 | +250 | 6.48% | 110,743,920 |
| 2016-04-07 | 2016-04-05 | 45.200 | 2,528,150 | +15,600 | 6.48% | 114,272,380 |
| 2016-04-06 | 2016-04-01 | 45.800 | 2,512,550 | +7,750 | 6.44% | 115,074,790 |
| 2016-04-05 | 2016-03-31 | 46.800 | 2,504,800 | +7,850 | 6.42% | 117,224,640 |
| 2016-04-01 | 2016-03-30 | 48.200 | 2,496,950 | +31,000 | 6.40% | 120,352,990 |
| 2016-03-31 | 2016-03-29 | 51.400 | 2,465,950 | -7,400 | 6.32% | 126,749,830 |
| 2016-03-30 | 2016-03-24 | 57.400 | 2,473,350 | +250 | 6.34% | 141,970,290 |
| 2016-03-29 | 2016-03-23 | 52.000 | 2,473,100 | -2,100 | 6.34% | 128,601,200 |
| 2016-03-24 | 2016-03-22 | 48.000 | 2,475,200 | +24,450 | 6.35% | 118,809,600 |
| 2016-03-23 | 2016-03-21 | 48.000 | 2,450,750 | -3,400 | 6.28% | 117,636,000 |
| 2016-03-22 | 2016-03-18 | 43.800 | 2,454,150 | -8,050 | 6.29% | 107,491,770 |
| 2016-03-21 | 2016-03-17 | 44.000 | 2,462,200 | -750 | 6.31% | 108,336,800 |
| 2016-03-18 | 2016-03-16 | 43.400 | 2,462,950 | +2,400 | 6.32% | 106,892,030 |
| 2016-03-17 | 2016-03-15 | 43.200 | 2,460,550 | -9,150 | 6.31% | 106,295,760 |
| 2016-03-16 | 2016-03-14 | 43.000 | 2,469,700 | -250 | 6.33% | 106,197,100 |
| 2016-03-15 | 2016-03-11 | 44.000 | 2,469,950 | -2,300 | 6.33% | 108,677,800 |
| 2016-03-14 | 2016-03-10 | 41.800 | 2,472,250 | +1,050 | 6.34% | 103,340,050 |
| 2016-03-11 | 2016-03-09 | 45.800 | 2,471,200 | -9,750 | 6.34% | 113,180,960 |
| 2016-03-10 | 2016-03-08 | 35.600 | 2,480,950 | +9,150 | 6.36% | 88,321,820 |
| 2016-03-09 | 2016-03-07 | 36.600 | 2,471,800 | +3,100 | 6.34% | 90,467,880 |
| 2016-03-08 | 2016-03-04 | 36.200 | 2,468,700 | +2,350 | 6.33% | 89,366,940 |
| 2016-03-07 | 2016-03-03 | 36.200 | 2,466,350 | -1,150 | 6.32% | 89,281,870 |
| 2016-03-04 | 2016-03-02 | 37.000 | 2,467,500 | +3,500 | 6.33% | 91,297,500 |
| 2016-03-03 | 2016-03-01 | 36.800 | 2,464,000 | +4,800 | 6.32% | 90,675,200 |
| 2016-03-02 | 2016-02-29 | 38.600 | 2,459,200 | +1,500 | 6.31% | 94,925,120 |
| 2016-03-01 | 2016-02-26 | 38.400 | 2,457,700 | -50 | 6.30% | 94,375,680 |
| 2016-02-29 | 2016-02-25 | 38.600 | 2,457,750 | +5,000 | 6.30% | 94,869,150 |
| 2016-02-25 | 2016-02-23 | 40.200 | 2,452,750 | -150 | 6.29% | 98,600,550 |
| 2016-02-23 | 2016-02-19 | 40.000 | 2,452,900 | +3,850 | 6.29% | 98,116,000 |
| 2016-02-22 | 2016-02-18 | 42.000 | 2,449,050 | -4,450 | 6.28% | 102,860,100 |
| 2016-02-19 | 2016-02-17 | 40.600 | 2,453,500 | +1,950 | 6.29% | 99,612,100 |
| 2016-02-18 | 2016-02-16 | 41.800 | 2,451,550 | +2,000 | 6.29% | 102,474,790 |
| 2016-02-17 | 2016-02-15 | 40.000 | 2,449,550 | -1,250 | 6.28% | 97,982,000 |
| 2016-02-15 | 2016-02-11 | 37.200 | 2,450,800 | +2,800 | 6.28% | 91,169,760 |
| 2016-02-12 | 2016-02-05 | 39.000 | 2,448,000 | +300 | 6.28% | 95,472,000 |
| 2016-02-11 | 2016-02-04 | 39.400 | 2,447,700 | +500 | 6.28% | 96,439,380 |
| 2016-02-05 | 2016-02-03 | 38.200 | 2,447,200 | +500 | 6.27% | 93,483,040 |
| 2016-02-04 | 2016-02-02 | 40.800 | 2,446,700 | +2,500 | 6.27% | 99,825,360 |
| 2016-02-03 | 2016-02-01 | 40.200 | 2,444,200 | -3,850 | 6.27% | 98,256,840 |
| 2016-02-02 | 2016-01-29 | 40.200 | 2,448,050 | +250 | 6.28% | 98,411,610 |
| 2016-02-01 | 2016-01-28 | 39.600 | 2,447,800 | -400 | 6.28% | 96,932,880 |
| 2016-01-29 | 2016-01-27 | 39.000 | 2,448,200 | -21,800 | 6.28% | 95,479,800 |
| 2016-01-28 | 2016-01-26 | 39.000 | 2,470,000 | +2,000 | 6.33% | 96,330,000 |
| 2016-01-27 | 2016-01-25 | 39.600 | 2,468,000 | -700 | 6.33% | 97,732,800 |
| 2016-01-26 | 2016-01-22 | 38.200 | 2,468,700 | +17,850 | 6.33% | 94,304,340 |
| 2016-01-25 | 2016-01-21 | 38.000 | 2,450,850 | -1,100 | 6.28% | 93,132,300 |
| 2016-01-22 | 2016-01-20 | 41.000 | 2,451,950 | -5,600 | 6.29% | 100,529,950 |
| 2016-01-21 | 2016-01-19 | 43.400 | 2,457,550 | -2,200 | 6.30% | 106,657,670 |
| 2016-01-20 | 2016-01-18 | 41.600 | 2,459,750 | -150 | 6.31% | 102,325,600 |
| 2016-01-19 | 2016-01-15 | 44.000 | 2,459,900 | -3,500 | 6.31% | 108,235,600 |
| 2016-01-18 | 2016-01-14 | 43.400 | 2,463,400 | -750 | 6.32% | 106,911,560 |
| 2016-01-15 | 2016-01-13 | 44.800 | 2,464,150 | -100 | 6.32% | 110,393,920 |
| 2016-01-14 | 2016-01-12 | 44.800 | 2,464,250 | +2,950 | 6.32% | 110,398,400 |
| 2016-01-13 | 2016-01-11 | 47.600 | 2,461,300 | -2,350 | 6.31% | 117,157,880 |
| 2016-01-12 | 2016-01-08 | 50.000 | 2,463,650 | -7,700 | 6.32% | 123,182,500 |
| 2016-01-11 | 2016-01-07 | 49.800 | 2,471,350 | -10,450 | 6.34% | 123,073,230 |
| 2016-01-08 | 2016-01-06 | 51.600 | 2,481,800 | -1,700 | 6.36% | 128,060,880 |
| 2016-01-07 | 2016-01-05 | 51.800 | 2,483,500 | -24,850 | 6.37% | 128,645,300 |
| 2016-01-06 | 2016-01-04 | 52.200 | 2,508,350 | +1,500 | 6.43% | 130,935,870 |
| 2016-01-05 | 2015-12-31 | 53.000 | 2,506,850 | +1,850 | 6.43% | 132,863,050 |
| 2016-01-04 | 2015-12-29 | 50.800 | 2,505,000 | -5,000 | 6.42% | 127,254,000 |
| 2015-12-30 | 2015-12-28 | 51.200 | 2,510,000 | -1,800 | 6.44% | 128,512,000 |
| 2015-12-29 | 2015-12-24 | 54.800 | 2,511,800 | +69,200 | 6.44% | 137,646,640 |
| 2015-12-28 | 2015-12-22 | 53.600 | 2,442,600 | +3,850 | 6.26% | 130,923,360 |
| 2015-12-23 | 2015-12-21 | 51.600 | 2,438,750 | -32,200 | 6.25% | 125,839,500 |
| 2015-12-22 | 2015-12-18 | 52.600 | 2,470,950 | -14,050 | 6.34% | 129,971,970 |
| 2015-12-21 | 2015-12-17 | 53.800 | 2,485,000 | +3,850 | 6.37% | 133,693,000 |
| 2015-12-18 | 2015-12-16 | 53.200 | 2,481,150 | -5,350 | 6.36% | 131,997,180 |
| 2015-12-17 | 2015-12-15 | 54.400 | 2,486,500 | +4,250 | 6.38% | 135,265,600 |
| 2015-12-16 | 2015-12-14 | 55.000 | 2,482,250 | +12,550 | 6.36% | 136,523,750 |
| 2015-12-15 | 2015-12-11 | 56.200 | 2,469,700 | +9,600 | 6.33% | 138,797,140 |
| 2015-12-14 | 2015-12-10 | 55.600 | 2,460,100 | -4,300 | 6.31% | 136,781,560 |
| 2015-12-11 | 2015-12-09 | 52.600 | 2,464,400 | -17,200 | 6.32% | 129,627,440 |
| 2015-12-10 | 2015-12-08 | 52.400 | 2,481,600 | +400 | 6.36% | 130,035,840 |
| 2015-12-09 | 2015-12-07 | 53.600 | 2,481,200 | -1,950 | 6.36% | 132,992,320 |
| 2015-12-08 | 2015-12-04 | 52.800 | 2,483,150 | +10,250 | 6.37% | 131,110,320 |
| 2015-12-07 | 2015-12-03 | 52.800 | 2,472,900 | +2,550 | 6.34% | 130,569,120 |
| 2015-12-04 | 2015-12-02 | 52.400 | 2,470,350 | +1,500 | 6.33% | 129,446,340 |
| 2015-12-03 | 2015-12-01 | 52.000 | 2,468,850 | -750 | 6.33% | 128,380,200 |
| 2015-12-02 | 2015-11-30 | 51.400 | 2,469,600 | -1,000 | 6.33% | 126,937,440 |
| 2015-11-30 | 2015-11-26 | 53.000 | 2,470,600 | -11,950 | 6.33% | 130,941,800 |
| 2015-11-27 | 2015-11-25 | 53.200 | 2,482,550 | +2,450 | 6.37% | 132,071,660 |
| 2015-11-26 | 2015-11-24 | 53.600 | 2,480,100 | +4,750 | 6.36% | 132,933,360 |
| 2015-11-25 | 2015-11-23 | 52.400 | 2,475,350 | +1,400 | 6.35% | 129,708,340 |
| 2015-11-23 | 2015-11-19 | 55.200 | 2,473,950 | -1,000 | 6.34% | 136,562,040 |
| 2015-11-20 | 2015-11-18 | 54.200 | 2,474,950 | +600 | 6.35% | 134,142,290 |
| 2015-11-19 | 2015-11-17 | 54.200 | 2,474,350 | -4,800 | 6.34% | 134,109,770 |
| 2015-11-18 | 2015-11-16 | 55.200 | 2,479,150 | +3,900 | 6.36% | 136,849,080 |
| 2015-11-17 | 2015-11-13 | 55.800 | 2,475,250 | -350 | 6.35% | 138,118,950 |
| 2015-11-16 | 2015-11-12 | 56.600 | 2,475,600 | +4,300 | 6.35% | 140,118,960 |
| 2015-11-13 | 2015-11-11 | 56.800 | 2,471,300 | -4,550 | 6.34% | 140,369,840 |
| 2015-11-12 | 2015-11-10 | 56.000 | 2,475,850 | +17,750 | 7.39% | 138,647,600 |
| 2015-11-11 | 2015-11-09 | 55.600 | 2,458,100 | +63,300 | 7.34% | 136,670,360 |
| 2015-11-10 | 2015-11-06 | 58.800 | 2,394,800 | +23,205 | 7.15% | 140,814,240 |
| 2015-11-09 | 2015-11-05 | 59.600 | 2,371,595 | +3,250 | 7.08% | 141,347,062 |
| 2015-11-06 | 2015-11-04 | 58.800 | 2,368,345 | +17,950 | 7.07% | 139,258,686 |
| 2015-11-05 | 2015-11-03 | 57.800 | 2,350,395 | -4,700 | 7.02% | 135,852,831 |
| 2015-11-04 | 2015-11-02 | 57.400 | 2,355,095 | +5,700 | 7.03% | 135,182,453 |
| 2015-11-03 | 2015-10-30 | 59.800 | 2,349,395 | -400 | 7.01% | 140,493,821 |
| 2015-10-30 | 2015-10-28 | 57.200 | 2,349,795 | +21,150 | 7.01% | 134,408,274 |
| 2015-10-29 | 2015-10-27 | 58.000 | 2,328,645 | +9,050 | 6.95% | 135,061,410 |
| 2015-10-28 | 2015-10-26 | 58.000 | 2,319,595 | +1,695 | 6.92% | 134,536,510 |
| 2015-10-27 | 2015-10-23 | 60.000 | 2,317,900 | -2,000 | 6.92% | 139,074,000 |
| 2015-10-26 | 2015-10-22 | 62.000 | 2,319,900 | -5,600 | 6.93% | 143,833,800 |
| 2015-10-23 | 2015-10-20 | 57.400 | 2,325,500 | -4,900 | 6.94% | 133,483,700 |
| 2015-10-22 | 2015-10-19 | 57.200 | 2,330,400 | -61,050 | 6.96% | 133,298,880 |
| 2015-10-20 | 2015-10-16 | 61.400 | 2,391,450 | +27,450 | 7.14% | 146,835,030 |
| 2015-10-19 | 2015-10-15 | 63.800 | 2,364,000 | +14,500 | 7.06% | 150,823,200 |
| 2015-10-16 | 2015-10-14 | 64.800 | 2,349,500 | +12,100 | 7.01% | 152,247,600 |
| 2015-10-15 | 2015-10-13 | 57.200 | 2,337,400 | +8,050 | 6.98% | 133,699,280 |
| 2015-10-14 | 2015-10-12 | 56.800 | 2,329,350 | -1,850 | 6.95% | 132,307,080 |
| 2015-10-13 | 2015-10-09 | 54.800 | 2,331,200 | -27,150 | 6.96% | 127,749,760 |
| 2015-10-12 | 2015-10-08 | 52.400 | 2,358,350 | -13,400 | 7.04% | 123,577,540 |
| 2015-10-09 | 2015-10-07 | 52.200 | 2,371,750 | -1,150 | 7.08% | 123,805,350 |
| 2015-10-07 | 2015-10-05 | 51.200 | 2,372,900 | -250 | 7.08% | 121,492,480 |
| 2015-10-06 | 2015-10-02 | 52.200 | 2,373,150 | -1,800 | 7.08% | 123,878,430 |
| 2015-10-05 | 2015-09-30 | 51.600 | 2,374,950 | +400 | 7.09% | 122,547,420 |
| 2015-10-02 | 2015-09-29 | 51.600 | 2,374,550 | -4,800 | 7.09% | 122,526,780 |
| 2015-09-30 | 2015-09-25 | 50.200 | 2,379,350 | +4,000 | 7.10% | 119,443,370 |
| 2015-09-29 | 2015-09-24 | 51.200 | 2,375,350 | -1,300 | 7.09% | 121,617,920 |
| 2015-09-25 | 2015-09-23 | 50.000 | 2,376,650 | +9,200 | 7.09% | 118,832,500 |
| 2015-09-24 | 2015-09-22 | 50.600 | 2,367,450 | +2,950 | 7.07% | 119,792,970 |
| 2015-09-23 | 2015-09-21 | 48.600 | 2,364,500 | -10,000 | 7.06% | 114,914,700 |
| 2015-09-22 | 2015-09-18 | 50.800 | 2,374,500 | -7,900 | 7.09% | 120,624,600 |
| 2015-09-21 | 2015-09-17 | 49.600 | 2,382,400 | -21,050 | 7.11% | 118,167,040 |
| 2015-09-18 | 2015-09-16 | 52.800 | 2,403,450 | -36,050 | 7.17% | 126,902,160 |
| 2015-09-17 | 2015-09-15 | 50.600 | 2,439,500 | +4,200 | 7.28% | 123,438,700 |
| 2015-09-16 | 2015-09-14 | 53.000 | 2,435,300 | +13,250 | 7.27% | 129,070,900 |
| 2015-09-15 | 2015-09-11 | 54.400 | 2,422,050 | +1,200 | 7.23% | 131,759,520 |
| 2015-09-14 | 2015-09-10 | 55.400 | 2,420,850 | +6,500 | 7.23% | 134,115,090 |
| 2015-09-11 | 2015-09-09 | 55.000 | 2,414,350 | +350 | 7.21% | 132,789,250 |
| 2015-09-10 | 2015-09-08 | 56.400 | 2,414,000 | -9,000 | 7.21% | 136,149,600 |
| 2015-09-09 | 2015-09-07 | 49.000 | 2,423,000 | -2,050 | 7.23% | 118,727,000 |
| 2015-09-08 | 2015-09-04 | 48.000 | 2,425,050 | -12,200 | 7.24% | 116,402,400 |
| 2015-09-07 | 2015-09-02 | 49.600 | 2,437,250 | +7,750 | 7.28% | 120,887,600 |
| 2015-09-04 | 2015-09-01 | 50.600 | 2,429,500 | +12,400 | 7.25% | 122,932,700 |
| 2015-09-02 | 2015-08-31 | 55.200 | 2,417,100 | +3,000 | 7.22% | 133,423,920 |
| 2015-09-01 | 2015-08-28 | 57.600 | 2,414,100 | -13,800 | 7.21% | 139,052,160 |
| 2015-08-31 | 2015-08-27 | 56.400 | 2,427,900 | -10,150 | 7.25% | 136,933,560 |
| 2015-08-28 | 2015-08-26 | 50.400 | 2,438,050 | +2,900 | 7.28% | 122,877,720 |
| 2015-08-27 | 2015-08-25 | 53.000 | 2,435,150 | -22,900 | 7.27% | 129,062,950 |
| 2015-08-26 | 2015-08-24 | 51.200 | 2,458,050 | -5,650 | 7.34% | 125,852,160 |
| 2015-08-25 | 2015-08-21 | 59.800 | 2,463,700 | -91,950 | 7.35% | 147,329,260 |
| 2015-08-24 | 2015-08-20 | 65.600 | 2,555,650 | +1,650 | 7.63% | 167,650,640 |
| 2015-08-21 | 2015-08-19 | 67.200 | 2,554,000 | +4,250 | 7.62% | 171,628,800 |
| 2015-08-20 | 2015-08-18 | 70.400 | 2,549,750 | -10,400 | 7.61% | 179,502,400 |
| 2015-08-19 | 2015-08-17 | 71.400 | 2,560,150 | -13,850 | 7.64% | 182,794,710 |
| 2015-08-18 | 2015-08-14 | 68.800 | 2,574,000 | -13,200 | 7.68% | 177,091,200 |
| 2015-08-17 | 2015-08-13 | 66.800 | 2,587,200 | +7,150 | 7.72% | 172,824,960 |
| 2015-08-14 | 2015-08-12 | 67.600 | 2,580,050 | +24,400 | 7.70% | 174,411,380 |
| 2015-08-13 | 2015-08-11 | 69.600 | 2,555,650 | +13,250 | 7.63% | 177,873,240 |
| 2015-08-12 | 2015-08-10 | 72.400 | 2,542,400 | -4,800 | 7.59% | 184,069,760 |
| 2015-08-11 | 2015-08-07 | 72.600 | 2,547,200 | -900 | 7.60% | 184,926,720 |
| 2015-08-10 | 2015-08-06 | 72.600 | 2,548,100 | -23,700 | 7.61% | 184,992,060 |
| 2015-08-07 | 2015-08-05 | 70.400 | 2,571,800 | -28,150 | 7.68% | 181,054,720 |
| 2015-08-06 | 2015-08-04 | 73.000 | 2,599,950 | +1,750 | 7.76% | 189,796,350 |
| 2015-08-05 | 2015-08-03 | 70.800 | 2,598,200 | +18,700 | 7.76% | 183,952,560 |
| 2015-08-04 | 2015-07-31 | 72.000 | 2,579,500 | +49,900 | 7.70% | 185,724,000 |
| 2015-08-03 | 2015-07-30 | 72.400 | 2,529,600 | +20,750 | 7.55% | 183,143,040 |
| 2015-07-31 | 2015-07-29 | 73.000 | 2,508,850 | +10,550 | 7.49% | 183,146,050 |
| 2015-07-30 | 2015-07-28 | 72.400 | 2,498,300 | +17,200 | 7.46% | 180,876,920 |
| 2015-07-29 | 2015-07-27 | 69.000 | 2,481,100 | +17,150 | 7.41% | 171,195,900 |
| 2015-07-28 | 2015-07-24 | 73.400 | 2,463,950 | +9,050 | 6.84% | 180,853,930 |
| 2015-07-27 | 2015-07-23 | 72.200 | 2,454,900 | +80,750 | 6.82% | 177,243,780 |
| 2015-07-24 | 2015-07-22 | 70.600 | 2,374,150 | +54,200 | 6.59% | 167,614,990 |
| 2015-07-23 | 2015-07-21 | 78.400 | 2,319,950 | -8,600 | 6.44% | 181,884,080 |
| 2015-07-22 | 2015-07-20 | 78.600 | 2,328,550 | +53,400 | 6.47% | 183,024,030 |
| 2015-07-21 | 2015-07-17 | 83.000 | 2,275,150 | +29,400 | 6.32% | 188,837,450 |
| 2015-07-20 | 2015-07-16 | 79.600 | 2,245,750 | +20,500 | 6.24% | 178,761,700 |
| 2015-07-17 | 2015-07-15 | 77.800 | 2,225,250 | -7,150 | 6.18% | 173,124,450 |
| 2015-07-16 | 2015-07-14 | 79.800 | 2,232,400 | -9,800 | 6.20% | 178,145,520 |
| 2015-07-15 | 2015-07-13 | 80.000 | 2,242,200 | -29,950 | 6.23% | 179,376,000 |
| 2015-07-14 | 2015-07-10 | 75.000 | 2,272,150 | -101,700 | 6.31% | 170,411,250 |
| 2015-07-13 | 2015-07-09 | 58.400 | 2,373,850 | +32,050 | 6.59% | 138,632,840 |
| 2015-07-10 | 2015-07-08 | 37.400 | 2,341,800 | -14,100 | 6.50% | 87,583,320 |
| 2015-07-09 | 2015-07-07 | 50.000 | 2,355,900 | -1,458,129 | 6.54% | 117,795,000 |
| 2015-07-08 | 2015-07-06 | 62.600 | 3,814,029 | +14,400 | 10.59% | 238,758,215 |
| 2015-07-07 | 2015-07-03 | 79.600 | 3,799,629 | +9,300 | 10.55% | 302,450,468 |
| 2015-07-06 | 2015-07-02 | 87.400 | 3,790,329 | +25,300 | 10.53% | 331,274,755 |
| 2015-07-03 | 2015-06-30 | 91.800 | 3,765,029 | +45,400 | 10.46% | 345,629,662 |
| 2015-07-02 | 2015-06-29 | 91.600 | 3,719,629 | -7,850 | 10.33% | 340,718,016 |
| 2015-06-30 | 2015-06-26 | 91.600 | 3,727,479 | +26,550 | 10.35% | 341,437,076 |
| 2015-06-29 | 2015-06-25 | 111.400 | 3,700,929 | +7,800 | 10.28% | 412,283,491 |
| 2015-06-26 | 2015-06-24 | 111.000 | 3,693,129 | -36,700 | 10.26% | 409,937,319 |
| 2015-06-25 | 2015-06-23 | 112.600 | 3,729,829 | +418,200 | 10.36% | 419,978,745 |
| 2015-06-24 | 2015-06-22 | 114.000 | 3,311,629 | -90,400 | 9.20% | 377,525,706 |
| 2015-06-23 | 2015-06-19 | 113.800 | 3,402,029 | +34,500 | 9.45% | 387,150,900 |
| 2015-06-22 | 2015-06-18 | 116.400 | 3,367,529 | -107,150 | 9.35% | 391,980,376 |
| 2015-06-19 | 2015-06-17 | 118.200 | 3,474,679 | -31,500 | 9.65% | 410,707,058 |
| 2015-06-18 | 2015-06-16 | 90.600 | 3,506,179 | -61,900 | 9.74% | 317,659,817 |
| 2015-06-17 | 2015-06-15 | 83.000 | 3,568,079 | -83,800 | 9.91% | 296,150,557 |
| 2015-06-16 | 2015-06-12 | 75.200 | 3,651,879 | +800 | 10.14% | 274,621,301 |
| 2015-06-15 | 2015-06-11 | 72.000 | 3,651,079 | -6,150 | 10.14% | 262,877,688 |
| 2015-06-12 | 2015-06-10 | 71.400 | 3,657,229 | +16,100 | 10.16% | 261,126,151 |
| 2015-06-11 | 2015-06-09 | 73.200 | 3,641,129 | +13,100 | 10.11% | 266,530,643 |
| 2015-06-10 | 2015-06-08 | 73.200 | 3,628,029 | +43,600 | 10.08% | 265,571,723 |
| 2015-06-09 | 2015-06-05 | 80.200 | 3,584,429 | +154,750 | 9.96% | 287,471,206 |
| 2015-06-08 | 2015-06-04 | 74.600 | 3,429,679 | +29,200 | 9.53% | 255,854,053 |
| 2015-06-05 | 2015-06-03 | 76.400 | 3,400,479 | -34,400 | 9.45% | 259,796,596 |
| 2015-06-04 | 2015-06-02 | 80.800 | 3,434,879 | +116,450 | 9.54% | 277,538,223 |
| 2015-06-03 | 2015-06-01 | 79.400 | 3,318,429 | +21,750 | 9.22% | 263,483,263 |
| 2015-06-02 | 2015-05-29 | 74.400 | 3,296,679 | +33,750 | 9.16% | 245,272,918 |
| 2015-06-01 | 2015-05-28 | 72.800 | 3,262,929 | -141,450 | 9.06% | 237,541,231 |
| 2015-05-29 | 2015-05-27 | 67.200 | 3,404,379 | -48,750 | 9.46% | 228,774,269 |
| 2015-05-28 | 2015-05-26 | 67.400 | 3,453,129 | +8,450 | 9.59% | 232,740,895 |
| 2015-05-27 | 2015-05-22 | 55.800 | 3,444,679 | +10,050 | 9.57% | 192,213,088 |
| 2015-05-26 | 2015-05-21 | 59.800 | 3,434,629 | +11,050 | 9.54% | 205,390,814 |
| 2015-05-22 | 2015-05-20 | 60.000 | 3,423,579 | -18,300 | 9.51% | 205,414,740 |
| 2015-05-21 | 2015-05-19 | 58.600 | 3,441,879 | -41,550 | 9.56% | 201,694,109 |
| 2015-05-20 | 2015-05-18 | 64.000 | 3,483,429 | +61,950 | 9.68% | 222,939,456 |
| 2015-05-19 | 2015-05-15 | 69.000 | 3,421,479 | +4,450 | 9.50% | 236,082,051 |
| 2015-05-18 | 2015-05-14 | 69.400 | 3,417,029 | +17,900 | 9.49% | 237,141,813 |
| 2015-05-15 | 2015-05-13 | 69.000 | 3,399,129 | +18,650 | 9.44% | 234,539,901 |
| 2015-05-14 | 2015-05-12 | 70.000 | 3,380,479 | -15,800 | 9.39% | 236,633,530 |
| 2015-05-13 | 2015-05-11 | 74.400 | 3,396,279 | +29,399 | 9.43% | 252,683,158 |
| 2015-05-12 | 2015-05-08 | 72.800 | 3,366,880 | -32,700 | 9.35% | 245,108,864 |
| 2015-05-11 | 2015-05-07 | 74.000 | 3,399,580 | +32,400 | 9.44% | 251,568,920 |
| 2015-05-08 | 2015-05-06 | 94.000 | 3,367,180 | +32,800 | 9.35% | 316,514,920 |
| 2015-05-07 | 2015-05-05 | 96.200 | 3,334,380 | -48,550 | 9.26% | 320,767,356 |
| 2015-05-06 | 2015-05-04 | 85.600 | 3,382,930 | +33,700 | 9.40% | 289,578,808 |
| 2015-05-05 | 2015-04-30 | 91.000 | 3,349,230 | +49,800 | 9.30% | 304,779,930 |
| 2015-05-04 | 2015-04-29 | 67.400 | 3,299,430 | +35,300 | 9.17% | 222,381,582 |
| 2015-04-30 | 2015-04-28 | 70.600 | 3,264,130 | -10,550 | 9.07% | 230,447,578 |
| 2015-04-29 | 2015-04-27 | 57.800 | 3,274,680 | -31,750 | 9.10% | 189,276,504 |
| 2015-04-28 | 2015-04-24 | 56.800 | 3,306,430 | +7,350 | 9.18% | 187,805,224 |
| 2015-04-27 | 2015-04-23 | 57.400 | 3,299,080 | -16,550 | 9.16% | 189,367,192 |
| 2015-04-24 | 2015-04-22 | 57.000 | 3,315,630 | -13,100 | 9.21% | 188,990,910 |
| 2015-04-23 | 2015-04-21 | 55.000 | 3,328,730 | +35,901 | 9.25% | 183,080,150 |
| 2015-04-22 | 2015-04-20 | 53.000 | 3,292,829 | +21,950 | 9.15% | 174,519,937 |
| 2015-04-21 | 2015-04-17 | 51.000 | 3,270,879 | +57,700 | 9.09% | 166,814,829 |
| 2015-04-20 | 2015-04-16 | 53.000 | 3,213,179 | -34,650 | 8.93% | 170,298,487 |
| 2015-04-17 | 2015-04-15 | 53.000 | 3,247,829 | -40,900 | 9.02% | 172,134,937 |
| 2015-04-16 | 2015-04-14 | 55.000 | 3,288,729 | -33,750 | 9.14% | 180,880,095 |
| 2015-04-15 | 2015-04-13 | 55.000 | 3,322,479 | -74,350 | 9.23% | 182,736,345 |
| 2015-04-14 | 2015-04-10 | 44.400 | 3,396,829 | +17,550 | 9.44% | 150,819,208 |
| 2015-04-13 | 2015-04-09 | 42.200 | 3,379,279 | +24,400 | 9.39% | 142,605,574 |
| 2015-04-10 | 2015-04-08 | 41.600 | 3,354,879 | +5,250 | 9.32% | 139,562,966 |
| 2015-04-09 | 2015-04-02 | 36.400 | 3,349,629 | +20,350 | 9.30% | 121,926,496 |
| 2015-04-08 | 2015-04-01 | 35.600 | 3,329,279 | -1,500 | 9.25% | 118,522,332 |
| 2015-04-02 | 2015-03-31 | 33.000 | 3,330,779 | +33,450 | 9.25% | 109,915,707 |
| 2015-04-01 | 2015-03-30 | 32.800 | 3,297,329 | -55,800 | 9.16% | 108,152,391 |
| 2015-03-31 | 2015-03-27 | 34.000 | 3,353,129 | +27,550 | 9.31% | 114,006,386 |
| 2015-03-30 | 2015-03-26 | 33.600 | 3,325,579 | +47,650 | 9.24% | 111,739,454 |
| 2015-03-27 | 2015-03-25 | 34.000 | 3,277,929 | +3,800 | 9.11% | 111,449,586 |
| 2015-03-26 | 2015-03-24 | 33.200 | 3,274,129 | +39,000 | 9.09% | 108,701,083 |
| 2015-03-25 | 2015-03-23 | 34.000 | 3,235,129 | +8,500 | 8.99% | 109,994,386 |
| 2015-03-24 | 2015-03-20 | 32.800 | 3,226,629 | +14,850 | 8.96% | 105,833,431 |
| 2015-03-23 | 2015-03-19 | 32.600 | 3,211,779 | -2,500 | 8.92% | 104,703,995 |
| 2015-03-20 | 2015-03-18 | 33.200 | 3,214,279 | +21,950 | 8.93% | 106,714,063 |
| 2015-03-19 | 2015-03-17 | 34.200 | 3,192,329 | +2,500 | 8.87% | 109,177,652 |
| 2015-03-18 | 2015-03-16 | 33.800 | 3,189,829 | -6,800 | 8.86% | 107,816,220 |
| 2015-03-17 | 2015-03-13 | 33.600 | 3,196,629 | +3,900 | 8.88% | 107,406,734 |
| 2015-03-16 | 2015-03-12 | 33.400 | 3,192,729 | -7,700 | 8.87% | 106,637,149 |
| 2015-03-09 | 2015-03-05 | 30.800 | 3,200,429 | +6,000 | 8.89% | 98,573,213 |
| 2015-03-06 | 2015-03-04 | 29.400 | 3,194,429 | +2,500 | 8.87% | 93,916,213 |
| 2015-03-04 | 2015-03-02 | 30.000 | 3,191,929 | +5,500 | 8.87% | 95,757,870 |
| 2015-03-03 | 2015-02-27 | 29.800 | 3,186,429 | +7,000 | 8.85% | 94,955,584 |
| 2015-03-02 | 2015-02-26 | 29.800 | 3,179,429 | +7,300 | 8.83% | 94,746,984 |
| 2015-02-26 | 2015-02-24 | 29.600 | 3,172,129 | +10,000 | 8.81% | 93,895,018 |
| 2015-02-25 | 2015-02-23 | 29.400 | 3,162,129 | +10,100 | 8.78% | 92,966,593 |
| 2015-02-24 | 2015-02-18 | 30.200 | 3,152,029 | +50 | 8.76% | 95,191,276 |
| 2015-02-23 | 2015-02-16 | 30.000 | 3,151,979 | -200 | 8.76% | 94,559,370 |
| 2015-02-17 | 2015-02-13 | 31.000 | 3,152,179 | +50 | 8.76% | 97,717,549 |
| 2015-02-16 | 2015-02-12 | 30.000 | 3,152,129 | +750 | 8.76% | 94,563,870 |
| 2015-02-09 | 2015-02-05 | 31.200 | 3,151,379 | +5,000 | 8.75% | 98,323,025 |
| 2015-02-06 | 2015-02-04 | 31.200 | 3,146,379 | +3,100 | 8.74% | 98,167,025 |
| 2015-02-05 | 2015-02-03 | 31.600 | 3,143,279 | -150 | 8.73% | 99,327,616 |
| 2015-02-04 | 2015-02-02 | 31.400 | 3,143,429 | +1,500 | 8.73% | 98,703,671 |
| 2015-02-03 | 2015-01-30 | 31.800 | 3,141,929 | +1,150 | 8.73% | 99,913,342 |
| 2015-02-02 | 2015-01-29 | 31.200 | 3,140,779 | +3,250 | 8.72% | 97,992,305 |
| 2015-01-29 | 2015-01-27 | 32.000 | 3,137,529 | -4,300 | 8.72% | 100,400,928 |
| 2015-01-28 | 2015-01-26 | 32.000 | 3,141,829 | +1,000 | 8.73% | 100,538,528 |
| 2015-01-27 | 2015-01-23 | 31.800 | 3,140,829 | +1,550 | 8.72% | 99,878,362 |
| 2015-01-26 | 2015-01-22 | 32.000 | 3,139,279 | +13,350 | 8.72% | 100,456,928 |
| 2015-01-23 | 2015-01-21 | 31.200 | 3,125,929 | -1,950 | 8.68% | 97,528,985 |
| 2015-01-22 | 2015-01-20 | 31.000 | 3,127,879 | +5,400 | 8.69% | 96,964,249 |
| 2015-01-21 | 2015-01-19 | 29.600 | 3,122,479 | -50 | 8.67% | 92,425,378 |
| 2015-01-20 | 2015-01-16 | 30.200 | 3,122,529 | +3,500 | 8.67% | 94,300,376 |
| 2015-01-16 | 2015-01-14 | 30.200 | 3,119,029 | -100 | 8.66% | 94,194,676 |
| 2015-01-14 | 2015-01-12 | 29.400 | 3,119,129 | +19,000 | 8.66% | 91,702,393 |
| 2015-01-13 | 2015-01-09 | 30.800 | 3,100,129 | +3,400 | 8.61% | 95,483,973 |
| 2015-01-09 | 2015-01-07 | 30.400 | 3,096,729 | -14,000 | 8.60% | 94,140,562 |
| 2015-01-08 | 2015-01-06 | 29.800 | 3,110,729 | +4,950 | 8.64% | 92,699,724 |
| 2015-01-07 | 2015-01-05 | 29.600 | 3,105,779 | +48,300 | 8.63% | 91,931,058 |
| 2015-01-06 | 2015-01-02 | 31.600 | 3,057,479 | +27,450 | 8.49% | 96,616,336 |
| 2015-01-05 | 2014-12-31 | 33.200 | 3,030,029 | -100 | 8.42% | 100,596,963 |
| 2015-01-02 | 2014-12-29 | 33.000 | 3,030,129 | +7,000 | 8.42% | 99,994,257 |
| 2014-12-30 | 2014-12-24 | 32.400 | 3,023,129 | +2,950 | 8.40% | 97,949,380 |
| 2014-12-29 | 2014-12-22 | 34.200 | 3,020,179 | +4,100 | 8.39% | 103,290,122 |
| 2014-12-23 | 2014-12-19 | 35.000 | 3,016,079 | +150 | 8.38% | 105,562,765 |
| 2014-12-18 | 2014-12-16 | 34.600 | 3,015,929 | +1,000 | 8.38% | 104,351,143 |
| 2014-12-17 | 2014-12-15 | 35.800 | 3,014,929 | +200 | 8.37% | 107,934,458 |
| 2014-12-16 | 2014-12-12 | 36.200 | 3,014,729 | +150 | 8.37% | 109,133,190 |
| 2014-12-15 | 2014-12-11 | 36.400 | 3,014,579 | -50 | 8.37% | 109,730,676 |
| 2014-12-12 | 2014-12-10 | 35.400 | 3,014,629 | +500 | 8.37% | 106,717,867 |
| 2014-12-11 | 2014-12-09 | 34.800 | 3,014,129 | +2,450 | 8.37% | 104,891,689 |
| 2014-12-10 | 2014-12-08 | 35.800 | 3,011,679 | -550 | 8.37% | 107,818,108 |
| 2014-12-09 | 2014-12-05 | 36.600 | 3,012,229 | -150 | 8.37% | 110,247,581 |
| 2014-12-08 | 2014-12-04 | 37.000 | 3,012,379 | -2,000 | 8.37% | 111,458,023 |
| 2014-12-05 | 2014-12-03 | 37.200 | 3,014,379 | -1,000 | 8.37% | 112,134,899 |
| 2014-12-04 | 2014-12-02 | 37.800 | 3,015,379 | +6,000 | 8.38% | 113,981,326 |
| 2014-12-03 | 2014-12-01 | 37.400 | 3,009,379 | +3,100 | 8.36% | 112,550,775 |
| 2014-12-02 | 2014-11-28 | 38.400 | 3,006,279 | +10,000 | 8.35% | 115,441,114 |
| 2014-12-01 | 2014-11-27 | 39.400 | 2,996,279 | -4,050 | 8.32% | 118,053,393 |
| 2014-11-28 | 2014-11-26 | 39.800 | 3,000,329 | +9,550 | 8.33% | 119,413,094 |
| 2014-11-27 | 2014-11-25 | 39.800 | 2,990,779 | +13,650 | 8.31% | 119,033,004 |
| 2014-11-26 | 2014-11-24 | 40.000 | 2,977,129 | +1,000 | 8.27% | 119,085,160 |
| 2014-11-25 | 2014-11-21 | 40.600 | 2,976,129 | -5,000 | 8.27% | 120,830,837 |
| 2014-11-24 | 2014-11-20 | 40.400 | 2,981,129 | +3,850 | 8.28% | 120,437,612 |
| 2014-11-21 | 2014-11-19 | 40.400 | 2,977,279 | -6,250 | 8.27% | 120,282,072 |
| 2014-11-20 | 2014-11-18 | 39.400 | 2,983,529 | -50 | 8.29% | 117,551,043 |
| 2014-11-19 | 2014-11-17 | 39.200 | 2,983,579 | +21,000 | 8.29% | 116,956,297 |
| 2014-11-18 | 2014-11-14 | 39.600 | 2,962,579 | +5,000 | 8.23% | 117,318,128 |
| 2014-11-17 | 2014-11-13 | 39.200 | 2,957,579 | -50 | 8.22% | 115,937,097 |
| 2014-11-14 | 2014-11-12 | 38.000 | 2,957,629 | -500 | 8.22% | 112,389,902 |
| 2014-11-13 | 2014-11-11 | 38.600 | 2,958,129 | -1,050 | 8.22% | 114,183,779 |
| 2014-11-12 | 2014-11-10 | 39.800 | 2,959,179 | +850 | 8.22% | 117,775,324 |
| 2014-11-11 | 2014-11-07 | 39.800 | 2,958,329 | -18,500 | 8.22% | 117,741,494 |
| 2014-11-10 | 2014-11-06 | 40.000 | 2,976,829 | -1,050 | 8.27% | 119,073,160 |
| 2014-11-07 | 2014-11-05 | 39.600 | 2,977,879 | +1,400 | 8.27% | 117,924,008 |
| 2014-11-06 | 2014-11-04 | 40.000 | 2,976,479 | +5,500 | 8.27% | 119,059,160 |
| 2014-11-05 | 2014-11-03 | 39.400 | 2,970,979 | -3,550 | 8.25% | 117,056,573 |
| 2014-11-04 | 2014-10-31 | 39.000 | 2,974,529 | +7,000 | 8.26% | 116,006,631 |
| 2014-10-31 | 2014-10-29 | 39.000 | 2,967,529 | +200 | 8.24% | 115,733,631 |
| 2014-10-30 | 2014-10-28 | 38.400 | 2,967,329 | -6,900 | 8.24% | 113,945,434 |
| 2014-10-29 | 2014-10-27 | 37.800 | 2,974,229 | -2,300 | 8.26% | 112,425,856 |
| 2014-10-28 | 2014-10-24 | 38.000 | 2,976,529 | -8,450 | 8.27% | 113,108,102 |
| 2014-10-27 | 2014-10-23 | 38.400 | 2,984,979 | -5,200 | 8.29% | 114,623,194 |
| 2014-10-24 | 2014-10-22 | 34.200 | 2,990,179 | +6,050 | 8.31% | 102,264,122 |
| 2014-10-23 | 2014-10-21 | 37.000 | 2,984,129 | -38,550 | 8.29% | 110,412,773 |
| 2014-10-22 | 2014-10-20 | 36.400 | 3,022,679 | -11,350 | 8.40% | 110,025,516 |
| 2014-10-21 | 2014-10-17 | 33.600 | 3,034,029 | -30,900 | 8.43% | 101,943,374 |
| 2014-10-20 | 2014-10-16 | 32.000 | 3,064,929 | -13,000 | 8.51% | 98,077,728 |
| 2014-10-17 | 2014-10-15 | 31.600 | 3,077,929 | -8,750 | 8.55% | 97,262,556 |
| 2014-10-16 | 2014-10-14 | 32.200 | 3,086,679 | -11,650 | 8.57% | 99,391,064 |
| 2014-10-15 | 2014-10-13 | 31.800 | 3,098,329 | -29,150 | 8.61% | 98,526,862 |
| 2014-10-14 | 2014-10-10 | 29.800 | 3,127,479 | -26,000 | 8.69% | 93,198,874 |
| 2014-10-13 | 2014-10-09 | 30.000 | 3,153,479 | -21,450 | 8.76% | 94,604,370 |
| 2014-10-10 | 2014-10-08 | 29.200 | 3,174,929 | -25,150 | 8.82% | 92,707,927 |
| 2014-10-09 | 2014-10-07 | 31.800 | 3,200,079 | -2,000 | 8.89% | 101,762,512 |
| 2014-10-08 | 2014-10-06 | 31.600 | 3,202,079 | -12,450 | 8.89% | 101,185,696 |
| 2014-10-07 | 2014-10-03 | 32.000 | 3,214,529 | +8,050 | 8.93% | 102,864,928 |
| 2014-10-06 | 2014-09-30 | 31.800 | 3,206,479 | -6,900 | 8.91% | 101,966,032 |
| 2014-10-03 | 2014-09-29 | 32.200 | 3,213,379 | +18,900 | 8.93% | 103,470,804 |
| 2014-09-30 | 2014-09-26 | 33.600 | 3,194,479 | +13,950 | 8.87% | 107,334,494 |
| 2014-09-29 | 2014-09-25 | 33.600 | 3,180,529 | +5,300 | 8.83% | 106,865,774 |
| 2014-09-26 | 2014-09-24 | 34.200 | 3,175,229 | -5,550 | 8.82% | 108,592,832 |
| 2014-09-25 | 2014-09-23 | 32.000 | 3,180,779 | -37,200 | 8.84% | 101,784,928 |
| 2014-09-24 | 2014-09-22 | 31.600 | 3,217,979 | +3,350 | 8.94% | 101,688,136 |
| 2014-09-23 | 2014-09-19 | 32.400 | 3,214,629 | -2,550 | 8.93% | 104,153,980 |
| 2014-09-22 | 2014-09-18 | 32.000 | 3,217,179 | -25,550 | 8.94% | 102,949,728 |
| 2014-09-19 | 2014-09-17 | 32.600 | 3,242,729 | -51,400 | 9.01% | 105,712,965 |
| 2014-09-18 | 2014-09-16 | 33.800 | 3,294,129 | -46,250 | 9.15% | 111,341,560 |
| 2014-09-17 | 2014-09-15 | 35.800 | 3,340,379 | +5,900 | 9.28% | 119,585,568 |
| 2014-09-16 | 2014-09-12 | 31.400 | 3,334,479 | +28,050 | 9.26% | 104,702,641 |
| 2014-09-15 | 2014-09-11 | 24.600 | 3,306,429 | +10,000 | 9.18% | 81,338,153 |
| 2014-09-12 | 2014-09-10 | 24.200 | 3,296,429 | +34,450 | 9.16% | 79,773,582 |
| 2014-09-10 | 2014-09-05 | 23.600 | 3,261,979 | +8,900 | 9.06% | 76,982,704 |
| 2014-09-08 | 2014-09-04 | 24.600 | 3,253,079 | -342,600 | 9.04% | 80,025,743 |
| 2014-09-04 | 2014-09-02 | 23.000 | 3,595,679 | -25,000 | 9.99% | 82,700,617 |
| 2014-09-03 | 2014-09-01 | 23.200 | 3,620,679 | +5,450 | 10.06% | 83,999,753 |
| 2014-09-02 | 2014-08-29 | 23.400 | 3,615,229 | +18,500 | 10.04% | 84,596,359 |
| 2014-09-01 | 2014-08-28 | 23.200 | 3,596,729 | -3,450 | 9.99% | 83,444,113 |
| 2014-08-29 | 2014-08-27 | 22.200 | 3,600,179 | -1,100 | 10.00% | 79,923,974 |
| 2014-08-28 | 2014-08-26 | 21.600 | 3,601,279 | +21,900 | 10.00% | 77,787,626 |
| 2014-08-27 | 2014-08-25 | 21.000 | 3,579,379 | -7,750 | 9.94% | 75,166,959 |
| 2014-08-22 | 2014-08-20 | 20.400 | 3,587,129 | -7,550 | 9.96% | 73,177,432 |
| 2014-08-21 | 2014-08-19 | 20.400 | 3,594,679 | -10,100 | 9.99% | 73,331,452 |
| 2014-08-20 | 2014-08-18 | 20.200 | 3,604,779 | +25,000 | 10.01% | 72,816,536 |
| 2014-08-18 | 2014-08-14 | 20.600 | 3,579,779 | -4,650 | 9.94% | 73,743,447 |
| 2014-08-15 | 2014-08-13 | 20.400 | 3,584,429 | +11,950 | 9.96% | 73,122,352 |
| 2014-08-08 | 2014-08-06 | 20.000 | 3,572,479 | +2,000 | 9.92% | 71,449,580 |
| 2014-07-31 | 2014-07-29 | 20.800 | 3,570,479 | -8,650 | 9.92% | 74,265,963 |
| 2014-07-30 | 2014-07-28 | 20.600 | 3,579,129 | +4,250 | 9.94% | 73,730,057 |
| 2014-07-28 | 2014-07-24 | 20.600 | 3,574,879 | +10,050 | 9.93% | 73,642,507 |
| 2014-07-25 | 2014-07-23 | 20.400 | 3,564,829 | -400 | 9.90% | 72,722,512 |
| 2014-07-24 | 2014-07-22 | 20.400 | 3,565,229 | -2,250 | 9.90% | 72,730,672 |
| 2014-07-23 | 2014-07-21 | 20.200 | 3,567,479 | -50 | 9.91% | 72,063,076 |
| 2014-07-17 | 2014-07-15 | 20.000 | 3,567,529 | +52,100 | 9.91% | 71,350,580 |
| 2014-07-16 | 2014-07-14 | 20.200 | 3,515,429 | +40,000 | 9.77% | 71,011,666 |
| 2014-07-14 | 2014-07-10 | 20.800 | 3,475,429 | -1,250 | 9.65% | 72,288,923 |
| 2014-07-11 | 2014-07-09 | 20.800 | 3,476,679 | -1,100 | 9.66% | 72,314,923 |
| 2014-07-09 | 2014-07-07 | 20.800 | 3,477,779 | +44,500 | 9.66% | 72,337,803 |
| 2014-07-08 | 2014-07-04 | 20.800 | 3,433,279 | +42,100 | 9.54% | 71,412,203 |
| 2014-07-07 | 2014-07-03 | 21.000 | 3,391,179 | -200 | 9.42% | 71,214,759 |
| 2014-07-04 | 2014-07-02 | 20.800 | 3,391,379 | +9,500 | 9.42% | 70,540,683 |
| 2014-07-03 | 2014-06-30 | 20.800 | 3,381,879 | +450 | 9.39% | 70,343,083 |
| 2014-06-30 | 2014-06-26 | 20.400 | 3,381,429 | -5,000 | 9.39% | 68,981,152 |
| 2014-06-27 | 2014-06-25 | 20.400 | 3,386,429 | -4,250 | 9.41% | 69,083,152 |
| 2014-06-25 | 2014-06-23 | 20.200 | 3,390,679 | +4,600 | 9.42% | 68,491,716 |
| 2014-06-23 | 2014-06-19 | 19.800 | 3,386,079 | -26,700 | 9.41% | 67,044,364 |
| 2014-06-20 | 2014-06-18 | 20.200 | 3,412,779 | -1,350 | 9.48% | 68,938,136 |
| 2014-06-19 | 2014-06-17 | 20.400 | 3,414,129 | -50 | 9.48% | 69,648,232 |
| 2014-06-18 | 2014-06-16 | 20.200 | 3,414,179 | -1,500 | 9.48% | 68,966,416 |
| 2014-06-17 | 2014-06-13 | 20.200 | 3,415,679 | -3,750 | 9.49% | 68,996,716 |
| 2014-06-16 | 2014-06-12 | 20.200 | 3,419,429 | -50 | 9.50% | 69,072,466 |
| 2014-06-13 | 2014-06-11 | 20.600 | 3,419,479 | -200 | 9.50% | 70,441,267 |
| 2014-06-11 | 2014-06-09 | 20.800 | 3,419,679 | -8,050 | 9.50% | 71,129,323 |
| 2014-06-10 | 2014-06-06 | 20.800 | 3,427,729 | -2,250 | 9.52% | 71,296,763 |
| 2014-06-06 | 2014-06-04 | 19.800 | 3,429,979 | -200 | 9.53% | 67,913,584 |
| 2014-06-04 | 2014-05-30 | 20.000 | 3,430,179 | +9,750 | 9.53% | 68,603,580 |
| 2014-06-03 | 2014-05-29 | 19.600 | 3,420,429 | -200 | 9.50% | 67,040,408 |
| 2014-05-30 | 2014-05-28 | 19.800 | 3,420,629 | -100 | 9.50% | 67,728,454 |
| 2014-05-26 | 2014-05-22 | 19.800 | 3,420,729 | +200 | 9.50% | 67,730,434 |
| 2014-05-22 | 2014-05-20 | 19.600 | 3,420,529 | -50 | 9.50% | 67,042,368 |
| 2014-05-02 | 2014-04-29 | 20.200 | 3,420,579 | -100 | 9.50% | 69,095,696 |
| 2014-04-25 | 2014-04-23 | 20.400 | 3,420,679 | +3,000 | 9.50% | 69,781,852 |
| 2014-04-24 | 2014-04-22 | 20.000 | 3,417,679 | +9,850 | 9.49% | 68,353,580 |
| 2014-04-23 | 2014-04-17 | 20.200 | 3,407,829 | -1,400 | 9.47% | 68,838,146 |
| 2014-04-22 | 2014-04-16 | 19.200 | 3,409,229 | -600 | 9.47% | 65,457,197 |
| 2014-04-17 | 2014-04-15 | 19.200 | 3,409,829 | +4,800 | 9.47% | 65,468,717 |
| 2014-04-16 | 2014-04-14 | 19.200 | 3,405,029 | -38,500 | 9.46% | 65,376,557 |
| 2014-04-15 | 2014-04-11 | 20.600 | 3,443,529 | +12,800 | 9.57% | 70,936,697 |
| 2014-04-14 | 2014-04-10 | 20.600 | 3,430,729 | +121,050 | 9.53% | 70,673,017 |
| 2014-04-11 | 2014-04-09 | 20.800 | 3,309,679 | +40,900 | 9.19% | 68,841,323 |
| 2014-04-10 | 2014-04-08 | 20.000 | 3,268,779 | -9,500 | 9.08% | 65,375,580 |
| 2014-04-09 | 2014-04-07 | 20.000 | 3,278,279 | -100 | 9.11% | 65,565,580 |
| 2014-04-08 | 2014-04-04 | 18.800 | 3,278,379 | -50 | 9.11% | 61,633,525 |
| 2014-04-02 | 2014-03-31 | 19.000 | 3,278,429 | -50 | 9.11% | 62,290,151 |
| 2014-03-27 | 2014-03-25 | 19.000 | 3,278,479 | +19,900 | 9.11% | 62,291,101 |
| 2014-03-26 | 2014-03-24 | 20.000 | 3,258,579 | +10,000 | 9.05% | 65,171,580 |
| 2014-03-13 | 2014-03-11 | 19.400 | 3,248,579 | -2,500 | 9.02% | 63,022,433 |
| 2014-03-12 | 2014-03-10 | 18.800 | 3,251,079 | -1,950 | 9.03% | 61,120,285 |
| 2014-03-11 | 2014-03-07 | 18.800 | 3,253,029 | -50 | 9.04% | 61,156,945 |
| 2014-03-07 | 2014-03-05 | 17.400 | 3,253,079 | -300 | 9.04% | 56,603,575 |
| 2014-03-06 | 2014-03-04 | 17.400 | 3,253,379 | -5,000 | 9.04% | 56,608,795 |
| 2014-03-05 | 2014-03-03 | 17.600 | 3,258,379 | -150 | 9.05% | 57,347,470 |
| 2014-03-04 | 2014-02-28 | 17.400 | 3,258,529 | +200 | 9.05% | 56,698,405 |
| 2014-03-03 | 2014-02-27 | 17.600 | 3,258,329 | +900 | 9.05% | 57,346,590 |
| 2014-02-26 | 2014-02-24 | 17.600 | 3,257,429 | +500 | 9.05% | 57,330,750 |
| 2014-02-25 | 2014-02-21 | 18.600 | 3,256,929 | +5,000 | 9.05% | 60,578,879 |
| 2014-02-19 | 2014-02-17 | 19.000 | 3,251,929 | -600 | 9.03% | 61,786,651 |
| 2014-02-18 | 2014-02-14 | 19.000 | 3,252,529 | +10,600 | 9.03% | 61,798,051 |
| 2014-02-17 | 2014-02-13 | 19.200 | 3,241,929 | +5,000 | 9.01% | 62,245,037 |
| 2014-02-14 | 2014-02-12 | 19.200 | 3,236,929 | +16,200 | 8.99% | 62,149,037 |
| 2014-02-13 | 2014-02-11 | 18.600 | 3,220,729 | +13,400 | 8.95% | 59,905,559 |
| 2014-02-12 | 2014-02-10 | 18.600 | 3,207,329 | +5,000 | 8.91% | 59,656,319 |
| 2014-02-11 | 2014-02-07 | 19.200 | 3,202,329 | +197,600 | 8.90% | 61,484,717 |
| 2014-02-10 | 2014-02-06 | 19.000 | 3,004,729 | +3,650 | 8.35% | 57,089,851 |
| 2014-02-07 | 2014-02-05 | 19.600 | 3,001,079 | -400 | 8.34% | 58,821,148 |
| 2014-02-06 | 2014-02-04 | 19.400 | 3,001,479 | +50 | 8.34% | 58,228,693 |
| 2014-02-04 | 2014-01-28 | 19.200 | 3,001,429 | +5,500 | 8.34% | 57,627,437 |
| 2014-01-29 | 2014-01-27 | 19.200 | 2,995,929 | +12,100 | 8.32% | 57,521,837 |
| 2014-01-27 | 2014-01-23 | 19.200 | 2,983,829 | +200 | 8.29% | 57,289,517 |
| 2014-01-24 | 2014-01-22 | 19.200 | 2,983,629 | +550 | 8.29% | 57,285,677 |
| 2014-01-23 | 2014-01-21 | 19.800 | 2,983,079 | +16,950 | 8.29% | 59,064,964 |
| 2014-01-22 | 2014-01-20 | 20.000 | 2,966,129 | +4,000 | 8.24% | 59,322,580 |
| 2014-01-21 | 2014-01-17 | 20.000 | 2,962,129 | +15,250 | 8.23% | 59,242,580 |
| 2014-01-20 | 2014-01-16 | 19.800 | 2,946,879 | +50 | 8.19% | 58,348,204 |
| 2014-01-17 | 2014-01-15 | 19.800 | 2,946,829 | +6,100 | 8.19% | 58,347,214 |
| 2014-01-16 | 2014-01-14 | 20.200 | 2,940,729 | -200 | 8.17% | 59,402,726 |
| 2014-01-15 | 2014-01-13 | 20.000 | 2,940,929 | -1,050 | 8.17% | 58,818,580 |
| 2014-01-13 | 2014-01-09 | 19.600 | 2,941,979 | +2,500 | 8.17% | 57,662,788 |
| 2014-01-09 | 2014-01-07 | 19.600 | 2,939,479 | +150 | 8.17% | 57,613,788 |
| 2014-01-07 | 2014-01-03 | 20.000 | 2,939,329 | -50 | 8.16% | 58,786,580 |
| 2014-01-06 | 2014-01-02 | 20.000 | 2,939,379 | +17,500 | 8.16% | 58,787,580 |
| 2014-01-02 | 2013-12-27 | 20.400 | 2,921,879 | -1,000 | 8.12% | 59,606,332 |
| 2013-12-30 | 2013-12-24 | 20.200 | 2,922,879 | -1,100 | 8.12% | 59,042,156 |
| 2013-12-27 | 2013-12-20 | 20.200 | 2,923,979 | -1,800 | 8.12% | 59,064,376 |
| 2013-12-23 | 2013-12-19 | 20.600 | 2,925,779 | +200 | 8.13% | 60,271,047 |
| 2013-12-18 | 2013-12-16 | 21.200 | 2,925,579 | -100 | 8.13% | 62,022,275 |
| 2013-12-17 | 2013-12-13 | 21.000 | 2,925,679 | +8,350 | 8.13% | 61,439,259 |
| 2013-12-13 | 2013-12-11 | 20.800 | 2,917,329 | +100 | 8.10% | 60,680,443 |
| 2013-12-12 | 2013-12-10 | 20.800 | 2,917,229 | -100 | 8.10% | 60,678,363 |
| 2013-12-11 | 2013-12-09 | 21.000 | 2,917,329 | +800 | 8.10% | 61,263,909 |
| 2013-12-06 | 2013-12-04 | 21.800 | 2,916,529 | +450 | 8.10% | 63,580,332 |
| 2013-12-05 | 2013-12-03 | 22.200 | 2,916,079 | +16,350 | 8.10% | 64,736,954 |
| 2013-12-04 | 2013-12-02 | 22.400 | 2,899,729 | +38,800 | 8.05% | 64,953,930 |
| 2013-12-03 | 2013-11-29 | 22.600 | 2,860,929 | +45,500 | 7.95% | 64,656,995 |
| 2013-12-02 | 2013-11-28 | 23.400 | 2,815,429 | +4,250 | 7.82% | 65,881,039 |
| 2013-11-29 | 2013-11-27 | 23.800 | 2,811,179 | +20,000 | 7.81% | 66,906,060 |
| 2013-11-28 | 2013-11-26 | 23.000 | 2,791,179 | -1,486,650 | 7.75% | 64,197,117 |
| 2013-11-27 | 2013-11-25 | 23.600 | 4,277,829 | +60,650 | 11.88% | 100,956,764 |
| 2013-11-25 | 2013-11-21 | 21.200 | 4,217,179 | +49,350 | 11.71% | 89,404,195 |
| 2013-11-22 | 2013-11-20 | 20.000 | 4,167,829 | +1,100 | 11.58% | 83,356,580 |
| 2013-11-20 | 2013-11-18 | 20.000 | 4,166,729 | -100 | 11.57% | 83,334,580 |
| 2013-11-19 | 2013-11-15 | 20.200 | 4,166,829 | +11,850 | 11.57% | 84,169,946 |
| 2013-11-18 | 2013-11-14 | 20.200 | 4,154,979 | +5,900 | 11.54% | 83,930,576 |
| 2013-11-14 | 2013-11-12 | 20.200 | 4,149,079 | -50 | 11.53% | 83,811,396 |
| 2013-11-12 | 2013-11-08 | 20.400 | 4,149,129 | -50 | 11.53% | 84,642,232 |
| 2013-11-11 | 2013-11-07 | 21.000 | 4,149,179 | +2,000 | 11.53% | 87,132,759 |
| 2013-11-08 | 2013-11-06 | 20.400 | 4,147,179 | +2,900 | 11.52% | 84,602,452 |
| 2013-11-06 | 2013-11-04 | 20.400 | 4,144,279 | -50 | 11.51% | 84,543,292 |
| 2013-11-05 | 2013-11-01 | 20.800 | 4,144,329 | -4,550 | 11.51% | 86,202,043 |
| 2013-11-04 | 2013-10-31 | 19.400 | 4,148,879 | +14,500 | 11.52% | 80,488,253 |
| 2013-11-01 | 2013-10-30 | 19.400 | 4,134,379 | -2,500 | 11.48% | 80,206,953 |
| 2013-10-31 | 2013-10-29 | 20.000 | 4,136,879 | -12,450 | 11.49% | 82,737,580 |
| 2013-10-30 | 2013-10-28 | 19.400 | 4,149,329 | -30,100 | 11.53% | 80,496,983 |
| 2013-10-28 | 2013-10-24 | 20.000 | 4,179,429 | -200 | 11.61% | 83,588,580 |
| 2013-10-24 | 2013-10-22 | 19.600 | 4,179,629 | -600 | 11.61% | 81,920,728 |
| 2013-10-18 | 2013-10-16 | 19.200 | 4,180,229 | +900 | 11.61% | 80,260,397 |
| 2013-10-17 | 2013-10-15 | 19.200 | 4,179,329 | +50 | 11.61% | 80,243,117 |
| 2013-10-16 | 2013-10-11 | 19.200 | 4,179,279 | -400 | 11.61% | 80,242,157 |
| 2013-10-15 | 2013-10-10 | 19.200 | 4,179,679 | +50 | 11.61% | 80,249,837 |
| 2013-10-11 | 2013-10-09 | 20.000 | 4,179,629 | -150 | 11.61% | 83,592,580 |
| 2013-10-10 | 2013-10-08 | 19.600 | 4,179,779 | -100 | 11.61% | 81,923,668 |
| 2013-10-08 | 2013-10-04 | 20.000 | 4,179,879 | +1,250 | 11.61% | 83,597,580 |
| 2013-10-03 | 2013-09-30 | 19.800 | 4,178,629 | -100 | 11.61% | 82,736,854 |
| 2013-09-30 | 2013-09-26 | 20.000 | 4,178,729 | +3,100 | 11.61% | 83,574,580 |
| 2013-09-27 | 2013-09-25 | 19.600 | 4,175,629 | -3,500 | 11.60% | 81,842,328 |
| 2013-09-25 | 2013-09-23 | 20.000 | 4,179,129 | +5,300 | 11.61% | 83,582,580 |
| 2013-09-24 | 2013-09-19 | 20.400 | 4,173,829 | +4,000 | 11.59% | 85,146,112 |
| 2013-09-23 | 2013-09-18 | 20.000 | 4,169,829 | +8,150 | 11.58% | 83,396,580 |
| 2013-09-19 | 2013-09-17 | 20.000 | 4,161,679 | +50 | 11.56% | 83,233,580 |
| 2013-09-18 | 2013-09-16 | 20.000 | 4,161,629 | -200 | 11.56% | 83,232,580 |
| 2013-09-17 | 2013-09-13 | 19.600 | 4,161,829 | -1,749,242 | 11.56% | 81,571,848 |
| 2013-09-16 | 2013-09-12 | 19.400 | 5,911,071 | +450 | 16.42% | 114,674,777 |
| 2013-09-12 | 2013-09-10 | 20.600 | 5,910,621 | -17,800 | 16.42% | 121,758,793 |
| 2013-09-11 | 2013-09-09 | 21.600 | 5,928,421 | +39,500 | 16.47% | 128,053,894 |
| 2013-09-10 | 2013-09-06 | 21.800 | 5,888,921 | +11,650 | 16.36% | 128,378,478 |
| 2013-09-09 | 2013-09-05 | 21.200 | 5,877,271 | +5,850 | 16.33% | 124,598,145 |
| 2013-09-06 | 2013-09-04 | 21.000 | 5,871,421 | -50 | 16.31% | 123,299,841 |
| 2013-09-05 | 2013-09-03 | 19.200 | 5,871,471 | -300 | 16.31% | 112,732,243 |
| 2013-09-04 | 2013-09-02 | 19.000 | 5,871,771 | -4,000 | 16.31% | 111,563,649 |
| 2013-09-03 | 2013-08-30 | 19.200 | 5,875,771 | +11,250 | 16.32% | 112,814,803 |
| 2013-09-02 | 2013-08-29 | 18.600 | 5,864,521 | +3,400 | 16.29% | 109,080,091 |
| 2013-08-30 | 2013-08-28 | 17.800 | 5,861,121 | +10,000 | 16.28% | 104,327,954 |
| 2013-08-29 | 2013-08-27 | 17.000 | 5,851,121 | +7,800 | 16.25% | 99,469,057 |
| 2013-08-28 | 2013-08-26 | 17.200 | 5,843,321 | -150 | 16.23% | 100,505,121 |
| 2013-08-27 | 2013-08-23 | 18.400 | 5,843,471 | +1,050 | 16.23% | 107,519,866 |
| 2013-08-26 | 2013-08-22 | 18.200 | 5,842,421 | +11,800 | 16.23% | 106,332,062 |
| 2013-08-22 | 2013-08-20 | 17.200 | 5,830,621 | +8,000 | 16.20% | 100,286,681 |
| 2013-08-21 | 2013-08-19 | 17.600 | 5,822,621 | +13,000 | 16.17% | 102,478,130 |
| 2013-08-20 | 2013-08-16 | 18.200 | 5,809,621 | +20,000 | 16.14% | 105,735,102 |
| 2013-08-19 | 2013-08-15 | 17.400 | 5,789,621 | +1,000 | 16.08% | 100,739,405 |
| 2013-08-16 | 2013-08-13 | 18.600 | 5,788,621 | +150 | 16.08% | 107,668,351 |
| 2013-08-15 | 2013-08-12 | 18.400 | 5,788,471 | +39,250 | 16.08% | 106,507,866 |
| 2013-08-13 | 2013-08-09 | 18.000 | 5,749,221 | +8,300 | 15.97% | 103,485,978 |
| 2013-08-07 | 2013-08-05 | 18.000 | 5,740,921 | +950 | 15.95% | 103,336,578 |
| 2013-08-06 | 2013-08-02 | 17.600 | 5,739,971 | -750 | 15.94% | 101,023,490 |
| 2013-08-05 | 2013-08-01 | 17.600 | 5,740,721 | -18,400 | 15.95% | 101,036,690 |
| 2013-08-02 | 2013-07-31 | 17.800 | 5,759,121 | -1,200 | 16.00% | 102,512,354 |
| 2013-08-01 | 2013-07-30 | 17.800 | 5,760,321 | -500 | 16.00% | 102,533,714 |
| 2013-07-30 | 2013-07-26 | 17.400 | 5,760,821 | -850 | 16.00% | 100,238,285 |
| 2013-07-29 | 2013-07-25 | 17.000 | 5,761,671 | -100 | 16.00% | 97,948,407 |
| 2013-07-25 | 2013-07-23 | 17.000 | 5,761,771 | +2,850 | 16.00% | 97,950,107 |
| 2013-07-18 | 2013-07-16 | 18.000 | 5,758,921 | -50 | 16.00% | 103,660,578 |
| 2013-07-17 | 2013-07-15 | 17.400 | 5,758,971 | +300 | 16.00% | 100,206,095 |
| 2013-07-16 | 2013-07-12 | 17.200 | 5,758,671 | -4,750 | 16.00% | 99,049,141 |
| 2013-07-12 | 2013-07-10 | 17.600 | 5,763,421 | -550 | 16.01% | 101,436,210 |
| 2013-07-09 | 2013-07-05 | 17.600 | 5,763,971 | -50 | 16.01% | 101,445,890 |
| 2013-07-05 | 2013-07-03 | 17.400 | 5,764,021 | -13,850 | 16.01% | 100,293,965 |
| 2013-07-03 | 2013-06-28 | 17.800 | 5,777,871 | +4,000 | 16.05% | 102,846,104 |
| 2013-06-27 | 2013-06-25 | 17.800 | 5,773,871 | +1,850 | 16.04% | 102,774,904 |
| 2013-06-25 | 2013-06-21 | 18.200 | 5,772,021 | -2,750 | 16.03% | 105,050,782 |
| 2013-06-24 | 2013-06-20 | 17.600 | 5,774,771 | -650 | 16.04% | 101,635,970 |
| 2013-06-17 | 2013-06-13 | 16.800 | 5,775,421 | -1,000 | 16.04% | 97,027,073 |
| 2013-06-14 | 2013-06-11 | 16.800 | 5,776,421 | -50 | 16.05% | 97,043,873 |
| 2013-06-13 | 2013-06-10 | 18.000 | 5,776,471 | -950 | 16.05% | 103,976,478 |
| 2013-06-11 | 2013-06-07 | 16.000 | 5,777,421 | -50 | 16.05% | 92,438,736 |
| 2013-06-10 | 2013-06-06 | 16.200 | 5,777,471 | -25 | 16.05% | 93,595,030 |
| 2013-06-05 | 2013-06-03 | 16.000 | 5,777,496 | +50 | 16.05% | 92,439,936 |
| 2013-06-04 | 2013-05-31 | 16.200 | 5,777,446 | +50 | 16.05% | 93,594,625 |
| 2013-05-31 | 2013-05-29 | 16.200 | 5,777,396 | +2,500 | 16.05% | 93,593,815 |
| 2013-05-29 | 2013-05-27 | 16.600 | 5,774,896 | +900 | 16.04% | 95,863,274 |
| 2013-05-20 | 2013-05-15 | 16.400 | 5,773,996 | -24,000 | 16.04% | 94,693,534 |
| 2013-05-09 | 2013-05-07 | 17.600 | 5,797,996 | -2,500 | 16.11% | 102,044,730 |
| 2013-05-08 | 2013-05-06 | 18.000 | 5,800,496 | -1,000 | 16.11% | 104,408,928 |
| 2013-05-07 | 2013-05-03 | 17.000 | 5,801,496 | -13,550 | 16.12% | 98,625,432 |
| 2013-05-02 | 2013-04-29 | 17.200 | 5,815,046 | -150 | 16.15% | 100,018,791 |
| 2013-04-25 | 2013-04-23 | 17.800 | 5,815,196 | -38,200 | 16.15% | 103,510,489 |
| 2013-04-24 | 2013-04-22 | 17.800 | 5,853,396 | -1,200 | 16.26% | 104,190,449 |
| 2013-04-19 | 2013-04-17 | 17.400 | 5,854,596 | -1,800 | 16.26% | 101,869,970 |
| 2013-04-18 | 2013-04-16 | 18.000 | 5,856,396 | -600 | 16.27% | 105,415,128 |
| 2013-04-16 | 2013-04-12 | 18.400 | 5,856,996 | -6,850 | 16.27% | 107,768,726 |
| 2013-04-15 | 2013-04-11 | 18.000 | 5,863,846 | -2,100 | 16.29% | 105,549,228 |
| 2013-04-12 | 2013-04-10 | 18.200 | 5,865,946 | -50 | 16.29% | 106,760,217 |
| 2013-04-10 | 2013-04-08 | 18.200 | 5,865,996 | -200 | 16.29% | 106,761,127 |
| 2013-04-08 | 2013-04-03 | 17.600 | 5,866,196 | -150 | 16.29% | 103,245,050 |
| 2013-04-03 | 2013-03-28 | 17.400 | 5,866,346 | -1,000 | 16.30% | 102,074,420 |
| 2013-03-26 | 2013-03-22 | 17.400 | 5,867,346 | -2,900 | 16.30% | 102,091,820 |
| 2013-03-21 | 2013-03-19 | 17.600 | 5,870,246 | -500 | 16.31% | 103,316,330 |
| 2013-03-20 | 2013-03-18 | 17.000 | 5,870,746 | +1,200 | 16.31% | 99,802,682 |
| 2013-03-08 | 2013-03-06 | 18.000 | 5,869,546 | -100 | 16.30% | 105,651,828 |
| 2013-02-28 | 2013-02-26 | 18.000 | 5,869,646 | -100 | 16.30% | 105,653,628 |
| 2013-02-14 | 2013-02-07 | 19.000 | 5,869,746 | -1,900 | 16.30% | 111,525,174 |
| 2013-02-08 | 2013-02-06 | 19.200 | 5,871,646 | +3,550 | 16.31% | 112,735,603 |
| 2013-02-07 | 2013-02-05 | 20.200 | 5,868,096 | +300 | 16.30% | 118,535,539 |
| 2013-02-05 | 2013-02-01 | 22.400 | 5,867,796 | +1,000 | 16.30% | 131,438,630 |
| 2013-02-04 | 2013-01-31 | 22.800 | 5,866,796 | +550 | 16.30% | 133,762,949 |
| 2013-02-01 | 2013-01-30 | 23.600 | 5,866,246 | +950 | 16.30% | 138,443,406 |
| 2013-01-31 | 2013-01-29 | 24.400 | 5,865,296 | -50 | 16.29% | 143,113,222 |
| 2013-01-30 | 2013-01-28 | 24.600 | 5,865,346 | -50 | 16.29% | 144,287,512 |
| 2013-01-29 | 2013-01-25 | 26.000 | 5,865,396 | -5,000 | 16.29% | 152,500,296 |
| 2013-01-28 | 2013-01-24 | 23.600 | 5,870,396 | -2,100 | 16.31% | 138,541,346 |
| 2013-01-24 | 2013-01-22 | 22.000 | 5,872,496 | -950 | 16.31% | 129,194,912 |
| 2013-01-23 | 2013-01-21 | 22.200 | 5,873,446 | -150 | 16.32% | 130,390,501 |
| 2013-01-22 | 2013-01-18 | 22.600 | 5,873,596 | -50 | 16.32% | 132,743,270 |
| 2013-01-21 | 2013-01-17 | 21.800 | 5,873,646 | -21,600 | 16.32% | 128,045,483 |
| 2013-01-18 | 2013-01-16 | 22.400 | 5,895,246 | -14,700 | 16.38% | 132,053,510 |
| 2013-01-17 | 2013-01-15 | 21.200 | 5,909,946 | -2,050 | 16.42% | 125,290,855 |
| 2013-01-16 | 2013-01-14 | 20.000 | 5,911,996 | -1,100 | 16.42% | 118,239,920 |
| 2013-01-14 | 2013-01-10 | 20.000 | 5,913,096 | -9,400 | 16.43% | 118,261,920 |
| 2013-01-10 | 2013-01-08 | 20.800 | 5,922,496 | -8,200 | 16.45% | 123,187,917 |
| 2013-01-09 | 2013-01-07 | 20.000 | 5,930,696 | -6,250 | 16.47% | 118,613,920 |
| 2013-01-04 | 2013-01-02 | 18.200 | 5,936,946 | -50 | 16.49% | 108,052,417 |
| 2013-01-03 | 2012-12-31 | 16.400 | 5,936,996 | -2,500 | 16.49% | 97,366,734 |
| 2013-01-02 | 2012-12-27 | 16.600 | 5,939,496 | -13,645,186 | 16.50% | 98,595,634 |
| 2012-12-28 | 2012-12-24 | 16.600 | 19,584,682 | -50 | 54.40% | 325,105,721 |
| 2012-12-27 | 2012-12-20 | 15.800 | 19,584,732 | -538,566 | 54.40% | 309,438,766 |
| 2012-12-21 | 2012-12-19 | 15.800 | 20,123,298 | +21,300 | 55.90% | 317,948,108 |
| 2012-12-19 | 2012-12-17 | 15.200 | 20,101,998 | +850 | 55.84% | 305,550,370 |
| 2012-12-13 | 2012-12-11 | 15.600 | 20,101,148 | +4,150 | 55.84% | 313,577,909 |
| 2012-12-12 | 2012-12-10 | 16.000 | 20,096,998 | +3,950 | 55.82% | 321,551,968 |
| 2012-12-11 | 2012-12-07 | 15.800 | 20,093,048 | +2,800 | 55.81% | 317,470,158 |
| 2012-12-07 | 2012-12-05 | 16.000 | 20,090,248 | +1,500 | 55.81% | 321,443,968 |
| 2012-12-06 | 2012-12-04 | 17.600 | 20,088,748 | -1,550 | 55.80% | 353,561,965 |
| 2012-12-04 | 2012-11-30 | 18.400 | 20,090,298 | -700 | 55.81% | 369,661,483 |
| 2012-12-03 | 2012-11-29 | 17.800 | 20,090,998 | +550 | 55.81% | 357,619,764 |
| 2012-11-30 | 2012-11-28 | 17.200 | 20,090,448 | -1,000 | 55.81% | 345,555,706 |
| 2012-11-27 | 2012-11-23 | 18.400 | 20,091,448 | -350 | 55.81% | 369,682,643 |
| 2012-11-23 | 2012-11-21 | 19.000 | 20,091,798 | -250 | 55.81% | 381,744,162 |
| 2012-11-21 | 2012-11-19 | 18.200 | 20,092,048 | +9,850 | 55.81% | 365,675,274 |
| 2012-11-19 | 2012-11-15 | 18.000 | 20,082,198 | +2,500 | 55.78% | 361,479,564 |
| 2012-11-14 | 2012-11-12 | 19.000 | 20,079,698 | +398,146 | 55.78% | 381,514,262 |
| 2012-11-08 | 2012-11-06 | 19.800 | 19,681,552 | -50 | 54.67% | 389,694,730 |
| 2012-11-07 | 2012-11-05 | 19.600 | 19,681,602 | -350 | 54.67% | 385,759,399 |
| 2012-11-05 | 2012-11-01 | 18.800 | 19,681,952 | -1,130,010 | 54.67% | 370,020,698 |
| 2012-11-02 | 2012-10-31 | 20.400 | 20,811,962 | -850 | 57.81% | 424,564,025 |
| 2012-10-29 | 2012-10-25 | 20.000 | 20,812,812 | +2,950 | 57.81% | 416,256,240 |
| 2012-10-26 | 2012-10-24 | 20.000 | 20,809,862 | -300 | 57.81% | 416,197,240 |
| 2012-10-25 | 2012-10-22 | 20.000 | 20,810,162 | -500 | 57.81% | 416,203,240 |
| 2012-10-24 | 2012-10-19 | 20.000 | 20,810,662 | -350 | 57.81% | 416,213,240 |
| 2012-10-22 | 2012-10-18 | 18.000 | 20,811,012 | -50 | 57.81% | 374,598,216 |
| 2012-10-19 | 2012-10-17 | 19.800 | 20,811,062 | -5,100 | 57.81% | 412,059,028 |
| 2012-10-16 | 2012-10-12 | 19.400 | 20,816,162 | -100 | 57.82% | 403,833,543 |
| 2012-10-15 | 2012-10-11 | 20.000 | 20,816,262 | -450 | 57.82% | 416,325,240 |
| 2012-10-12 | 2012-10-10 | 20.000 | 20,816,712 | -2,350 | 57.82% | 416,334,240 |
| 2012-10-10 | 2012-10-08 | 19.200 | 20,819,062 | -2,000 | 57.83% | 399,725,990 |
| 2012-10-05 | 2012-10-03 | 19.800 | 20,821,062 | -700 | 57.84% | 412,257,028 |
| 2012-10-04 | 2012-09-28 | 20.000 | 20,821,762 | -600 | 57.84% | 416,435,240 |
| 2012-10-03 | 2012-09-27 | 19.600 | 20,822,362 | -50 | 57.84% | 408,118,295 |
| 2012-09-26 | 2012-09-24 | 19.400 | 20,822,412 | +27,020 | 57.84% | 403,954,793 |
| 2012-09-25 | 2012-09-21 | 19.600 | 20,795,392 | -1,000 | 57.76% | 407,589,683 |
| 2012-09-24 | 2012-09-20 | 19.000 | 20,796,392 | -10,850 | 57.77% | 395,131,448 |
| 2012-09-21 | 2012-09-19 | 19.600 | 20,807,242 | -50 | 57.80% | 407,821,943 |
| 2012-09-20 | 2012-09-18 | 20.000 | 20,807,292 | +3,600 | 57.80% | 416,145,840 |
| 2012-09-19 | 2012-09-17 | 19.400 | 20,803,692 | +1,400 | 57.79% | 403,591,625 |
| 2012-09-18 | 2012-09-14 | 19.400 | 20,802,292 | -100 | 57.78% | 403,564,465 |
| 2012-09-17 | 2012-09-13 | 20.000 | 20,802,392 | -500 | 57.78% | 416,047,840 |
| 2012-09-13 | 2012-09-11 | 19.200 | 20,802,892 | -150 | 57.79% | 399,415,526 |
| 2012-09-12 | 2012-09-10 | 19.000 | 20,803,042 | -1,050 | 57.79% | 395,257,798 |
| 2012-09-11 | 2012-09-07 | 19.800 | 20,804,092 | -3,250 | 57.79% | 411,921,022 |
| 2012-09-10 | 2012-09-06 | 20.000 | 20,807,342 | +1,050 | 57.80% | 416,146,840 |
| 2012-09-07 | 2012-09-05 | 20.200 | 20,806,292 | -900 | 57.80% | 420,287,098 |
| 2012-09-06 | 2012-09-04 | 21.400 | 20,807,192 | -50 | 57.80% | 445,273,909 |
| 2012-09-04 | 2012-08-31 | 20.400 | 20,807,242 | +17,000 | 57.80% | 424,467,737 |
| 2012-09-03 | 2012-08-30 | 18.800 | 20,790,242 | +4,000 | 57.75% | 390,856,550 |
| 2012-08-31 | 2012-08-29 | 19.200 | 20,786,242 | -350 | 57.74% | 399,095,846 |
| 2012-08-29 | 2012-08-27 | 18.600 | 20,786,592 | -400 | 57.74% | 386,630,611 |
| 2012-08-27 | 2012-08-23 | 20.000 | 20,786,992 | -150 | 57.74% | 415,739,840 |
| 2012-08-22 | 2012-08-20 | 19.800 | 20,787,142 | +400 | 57.74% | 411,585,412 |
| 2012-08-20 | 2012-08-16 | 19.800 | 20,786,742 | -250 | 57.74% | 411,577,492 |
| 2012-08-16 | 2012-08-14 | 19.600 | 20,786,992 | +1,500 | 57.74% | 407,425,043 |
| 2012-08-09 | 2012-08-07 | 20.800 | 20,785,492 | -600 | 57.74% | 432,338,234 |
| 2012-08-06 | 2012-08-02 | 19.600 | 20,786,092 | -1,500 | 57.74% | 407,407,403 |
| 2012-07-30 | 2012-07-26 | 19.400 | 20,787,592 | -20,245 | 57.74% | 403,279,285 |
| 2012-07-27 | 2012-07-25 | 19.200 | 20,807,837 | -450 | 57.80% | 399,510,470 |
| 2012-07-26 | 2012-07-24 | 19.600 | 20,808,287 | -2,000 | 57.80% | 407,842,425 |
| 2012-07-25 | 2012-07-23 | 19.600 | 20,810,287 | -500 | 57.81% | 407,881,625 |
| 2012-07-24 | 2012-07-20 | 19.600 | 20,810,787 | -505 | 57.81% | 407,891,425 |
| 2012-07-23 | 2012-07-19 | 20.000 | 20,811,292 | -14,000 | 57.81% | 416,225,840 |
| 2012-07-18 | 2012-07-16 | 19.600 | 20,825,292 | -2,750 | 57.85% | 408,175,723 |
| 2012-07-17 | 2012-07-13 | 20.000 | 20,828,042 | -1,500 | 57.86% | 416,560,840 |
| 2012-07-16 | 2012-07-12 | 20.000 | 20,829,542 | +4,500 | 57.86% | 416,590,840 |
| 2012-07-13 | 2012-07-11 | 19.600 | 20,825,042 | -1,250 | 57.85% | 408,170,823 |
| 2012-07-11 | 2012-07-09 | 18.200 | 20,826,292 | +1,000 | 57.85% | 379,038,514 |
| 2012-07-10 | 2012-07-06 | 17.800 | 20,825,292 | -22,100 | 57.85% | 370,690,198 |
| 2012-07-05 | 2012-07-03 | 18.200 | 20,847,392 | +5,250 | 57.91% | 379,422,534 |
| 2012-07-04 | 2012-06-29 | 18.600 | 20,842,142 | -7,150 | 57.89% | 387,663,841 |
| 2012-07-03 | 2012-06-28 | 18.000 | 20,849,292 | +4,400 | 57.91% | 375,287,256 |
| 2012-06-28 | 2012-06-26 | 18.000 | 20,844,892 | -2,050 | 57.90% | 375,208,056 |
| 2012-06-25 | 2012-06-21 | 17.600 | 20,846,942 | -1,500 | 57.91% | 366,906,179 |
| 2012-06-21 | 2012-06-19 | 17.200 | 20,848,442 | -2,550 | 57.91% | 358,593,202 |
| 2012-06-20 | 2012-06-18 | 17.000 | 20,850,992 | +46,450 | 57.92% | 354,466,864 |
| 2012-06-19 | 2012-06-15 | 16.800 | 20,804,542 | -2,000 | 57.79% | 349,516,306 |
| 2012-06-18 | 2012-06-14 | 16.000 | 20,806,542 | -1,250 | 57.80% | 332,904,672 |
| 2012-06-15 | 2012-06-13 | 16.200 | 20,807,792 | -1,000 | 57.80% | 337,086,230 |
| 2012-06-14 | 2012-06-12 | 15.800 | 20,808,792 | -5,500 | 57.80% | 328,778,914 |
| 2012-06-11 | 2012-06-07 | 16.800 | 20,814,292 | +1,800 | 57.82% | 349,680,106 |
| 2012-06-07 | 2012-06-05 | 16.600 | 20,812,492 | +2,500 | 57.81% | 345,487,367 |
| 2012-06-06 | 2012-06-04 | 17.800 | 20,809,992 | -2,000 | 57.81% | 370,417,858 |
| 2012-06-05 | 2012-06-01 | 18.600 | 20,811,992 | -1,500 | 57.81% | 387,103,051 |
| 2012-06-04 | 2012-05-31 | 18.400 | 20,813,492 | +300 | 57.82% | 382,968,253 |
| 2012-06-01 | 2012-05-30 | 18.400 | 20,813,192 | +5,500 | 57.81% | 382,962,733 |
| 2012-05-31 | 2012-05-29 | 18.400 | 20,807,692 | -3,450 | 57.80% | 382,861,533 |
| 2012-05-30 | 2012-05-28 | 18.800 | 20,811,142 | +1,200 | 57.81% | 391,249,470 |
| 2012-05-29 | 2012-05-25 | 17.400 | 20,809,942 | -70,550 | 57.81% | 362,092,991 |
| 2012-05-28 | 2012-05-24 | 16.600 | 20,880,492 | -45,895 | 58.00% | 346,616,167 |
| 2012-05-25 | 2012-05-23 | 15.400 | 20,926,387 | +613,020 | 58.13% | 322,266,360 |
| 2012-05-22 | 2012-05-18 | 14.400 | 20,313,367 | +7,500 | 56.43% | 292,512,485 |
| 2012-05-21 | 2012-05-17 | 14.200 | 20,305,867 | -586,275 | 56.41% | 288,343,311 |
| 2012-05-18 | 2012-05-16 | 14.000 | 20,892,142 | -400 | 58.03% | 292,489,988 |
| 2012-05-17 | 2012-05-15 | 14.600 | 20,892,542 | -50 | 58.03% | 305,031,113 |
| 2012-05-14 | 2012-05-10 | 15.400 | 20,892,592 | +300 | 58.03% | 321,745,917 |
| 2012-05-11 | 2012-05-09 | 15.400 | 20,892,292 | -6,000 | 58.03% | 321,741,297 |
| 2012-05-10 | 2012-05-08 | 15.400 | 20,898,292 | -100 | 58.05% | 321,833,697 |
| 2012-05-09 | 2012-05-07 | 15.400 | 20,898,392 | +3,700 | 58.05% | 321,835,237 |
| 2012-05-08 | 2012-05-04 | 15.600 | 20,894,692 | -5,000 | 58.04% | 325,957,195 |
| 2012-05-07 | 2012-05-03 | 16.000 | 20,899,692 | +650 | 58.05% | 334,395,072 |
| 2012-05-04 | 2012-05-02 | 16.000 | 20,899,042 | -11,250 | 58.05% | 334,384,672 |
| 2012-05-03 | 2012-04-30 | 15.800 | 20,910,292 | +1,550 | 58.08% | 330,382,614 |
| 2012-04-30 | 2012-04-26 | 16.000 | 20,908,742 | -13,993 | 58.08% | 334,539,872 |
| 2012-04-27 | 2012-04-25 | 16.000 | 20,922,735 | +77,843 | 58.12% | 334,763,760 |
| 2012-04-26 | 2012-04-24 | 16.000 | 20,844,892 | -67,905 | 57.90% | 333,518,272 |
| 2012-04-25 | 2012-04-23 | 16.600 | 20,912,797 | +10,000 | 58.09% | 347,152,430 |
| 2012-04-24 | 2012-04-20 | 16.400 | 20,902,797 | -2,600 | 58.06% | 342,805,871 |
| 2012-04-23 | 2012-04-19 | 16.600 | 20,905,397 | +6,500 | 58.07% | 347,029,590 |
| 2012-04-20 | 2012-04-18 | 17.400 | 20,898,897 | +1,950 | 58.05% | 363,640,808 |
| 2012-04-19 | 2012-04-17 | 18.000 | 20,896,947 | -900 | 58.05% | 376,145,046 |
| 2012-04-18 | 2012-04-16 | 18.200 | 20,897,847 | +500 | 58.05% | 380,340,815 |
| 2012-04-17 | 2012-04-13 | 18.000 | 20,897,347 | +1,250 | 58.05% | 376,152,246 |
| 2012-04-16 | 2012-04-12 | 18.600 | 20,896,097 | -50 | 58.04% | 388,667,404 |
| 2012-04-12 | 2012-04-10 | 19.200 | 20,896,147 | -25,000 | 58.04% | 401,206,022 |
| 2012-04-11 | 2012-04-05 | 19.400 | 20,921,147 | +30,000 | 58.11% | 405,870,252 |
| 2012-04-05 | 2012-04-02 | 18.600 | 20,891,147 | +100 | 58.03% | 388,575,334 |
| 2012-04-03 | 2012-03-30 | 19.000 | 20,891,047 | +4,700 | 58.03% | 396,929,893 |
| 2012-04-02 | 2012-03-29 | 19.800 | 20,886,347 | +5,000 | 58.02% | 413,549,671 |
| 2012-03-30 | 2012-03-28 | 20.000 | 20,881,347 | +14,000 | 58.00% | 417,626,940 |
| 2012-03-29 | 2012-03-27 | 20.400 | 20,867,347 | +5,150 | 57.96% | 425,693,879 |
| 2012-03-28 | 2012-03-26 | 20.600 | 20,862,197 | -1,600 | 57.95% | 429,761,258 |
| 2012-03-26 | 2012-03-22 | 22.600 | 20,863,797 | -5,950 | 57.95% | 471,521,812 |
| 2012-03-23 | 2012-03-21 | 22.600 | 20,869,747 | +2,950 | 57.97% | 471,656,282 |
| 2012-03-22 | 2012-03-20 | 22.800 | 20,866,797 | +5,000 | 57.96% | 475,762,972 |
| 2012-03-21 | 2012-03-19 | 23.200 | 20,861,797 | +3,750 | 57.95% | 483,993,690 |
| 2012-03-20 | 2012-03-16 | 24.400 | 20,858,047 | +17,600 | 57.94% | 508,936,347 |
| 2012-03-19 | 2012-03-15 | 24.000 | 20,840,447 | +24,250 | 57.89% | 500,170,728 |
| 2012-03-16 | 2012-03-14 | 25.000 | 20,816,197 | +1,550 | 57.82% | 520,404,925 |
| 2012-03-15 | 2012-03-13 | 25.000 | 20,814,647 | +3,500 | 57.82% | 520,366,175 |
| 2012-03-14 | 2012-03-12 | 24.400 | 20,811,147 | +500 | 57.81% | 507,791,987 |
| 2012-03-13 | 2012-03-09 | 24.600 | 20,810,647 | -2,600 | 57.81% | 511,941,916 |
| 2012-03-12 | 2012-03-08 | 25.200 | 20,813,247 | -200 | 57.81% | 524,493,824 |
| 2012-03-09 | 2012-03-07 | 24.200 | 20,813,447 | -50 | 57.82% | 503,685,417 |
| 2012-03-08 | 2012-03-06 | 25.400 | 20,813,497 | -7,000 | 57.82% | 528,662,824 |
| 2012-03-07 | 2012-03-05 | 25.800 | 20,820,497 | +17,300 | 57.83% | 537,168,823 |
| 2012-03-05 | 2012-03-01 | 25.400 | 20,803,197 | -450 | 57.79% | 528,401,204 |
| 2012-03-02 | 2012-02-29 | 25.400 | 20,803,647 | +5,000 | 57.79% | 528,412,634 |
| 2012-03-01 | 2012-02-28 | 25.600 | 20,798,647 | -50 | 57.77% | 532,445,363 |
| 2012-02-29 | 2012-02-27 | 26.000 | 20,798,697 | -800 | 57.77% | 540,766,122 |
| 2012-02-28 | 2012-02-24 | 25.600 | 20,799,497 | +7,450 | 57.78% | 532,467,123 |
| 2012-02-27 | 2012-02-23 | 27.000 | 20,792,047 | -1,150 | 57.76% | 561,385,269 |
| 2012-02-23 | 2012-02-21 | 26.000 | 20,793,197 | -3,300 | 57.76% | 540,623,122 |
| 2012-02-22 | 2012-02-20 | 25.000 | 20,796,497 | -109,650 | 57.77% | 519,912,425 |
| 2012-02-21 | 2012-02-17 | 23.800 | 20,906,147 | -100 | 58.07% | 497,566,299 |
| 2012-02-20 | 2012-02-16 | 23.000 | 20,906,247 | +2,400 | 58.07% | 480,843,681 |
| 2012-02-17 | 2012-02-15 | 23.200 | 20,903,847 | -36,850 | 58.07% | 484,969,250 |
| 2012-02-14 | 2012-02-10 | 23.800 | 20,940,697 | -26,000 | 58.17% | 498,388,589 |
| 2012-02-13 | 2012-02-09 | 24.000 | 20,966,697 | +900 | 58.24% | 503,200,728 |
| 2012-02-10 | 2012-02-08 | 23.800 | 20,965,797 | -40,000 | 58.24% | 498,985,969 |
| 2012-02-09 | 2012-02-07 | 23.600 | 21,005,797 | +2,100 | 58.35% | 495,736,809 |
| 2012-02-08 | 2012-02-06 | 23.600 | 21,003,697 | -5,850 | 58.34% | 495,687,249 |
| 2012-02-07 | 2012-02-03 | 22.800 | 21,009,547 | +7,100 | 58.36% | 479,017,672 |
| 2012-02-06 | 2012-02-02 | 23.400 | 21,002,447 | +3,600 | 58.34% | 491,457,260 |
| 2012-02-03 | 2012-02-01 | 22.800 | 20,998,847 | +12,350 | 58.33% | 478,773,712 |
| 2012-02-02 | 2012-01-31 | 22.800 | 20,986,497 | +1,000 | 58.30% | 478,492,132 |
| 2012-02-01 | 2012-01-30 | 20.800 | 20,985,497 | -750 | 58.29% | 436,498,338 |
| 2012-01-31 | 2012-01-27 | 20.400 | 20,986,247 | -3,650 | 58.30% | 428,119,439 |
| 2012-01-30 | 2012-01-26 | 21.000 | 20,989,897 | +4,900 | 58.31% | 440,787,837 |
| 2012-01-27 | 2012-01-20 | 21.600 | 20,984,997 | +13,650 | 58.29% | 453,275,935 |
| 2012-01-19 | 2012-01-17 | 21.800 | 20,971,347 | -1,100 | 58.25% | 457,175,365 |
| 2012-01-12 | 2012-01-10 | 22.000 | 20,972,447 | -500 | 58.26% | 461,393,834 |
| 2012-01-10 | 2012-01-06 | 20.000 | 20,972,947 | +1,400 | 58.26% | 419,458,940 |
| 2012-01-09 | 2012-01-05 | 20.400 | 20,971,547 | -7,900 | 58.25% | 427,819,559 |
| 2012-01-06 | 2012-01-04 | 21.000 | 20,979,447 | +800 | 58.28% | 440,568,387 |
| 2012-01-04 | 2011-12-30 | 22.400 | 20,978,647 | -10,150 | 58.27% | 469,921,693 |
| 2011-12-30 | 2011-12-28 | 21.400 | 20,988,797 | +2,500 | 58.30% | 449,160,256 |
| 2011-12-29 | 2011-12-23 | 21.800 | 20,986,297 | -2,000 | 58.30% | 457,501,275 |
| 2011-12-28 | 2011-12-22 | 20.400 | 20,988,297 | -14,050 | 58.30% | 428,161,259 |
| 2011-12-23 | 2011-12-21 | 20.400 | 21,002,347 | -32,750 | 58.34% | 428,447,879 |
| 2011-12-22 | 2011-12-20 | 23.000 | 21,035,097 | +42,455 | 58.43% | 483,807,231 |
| 2011-12-20 | 2011-12-16 | 23.600 | 20,992,642 | +1,839,552 | 58.31% | 495,426,351 |
| 2011-12-14 | 2011-12-12 | 23.000 | 19,153,090 | +2,150 | 53.20% | 440,521,070 |
| 2011-12-13 | 2011-12-09 | 23.000 | 19,150,940 | -4,600 | 53.20% | 440,471,620 |
| 2011-12-12 | 2011-12-08 | 24.200 | 19,155,540 | -21,150 | 53.21% | 463,564,068 |
| 2011-12-08 | 2011-12-06 | 24.000 | 19,176,690 | -500 | 53.27% | 460,240,560 |
| 2011-12-07 | 2011-12-05 | 23.600 | 19,177,190 | -2,250 | 53.27% | 452,581,684 |
| 2011-12-06 | 2011-12-02 | 24.600 | 19,179,440 | -1,150 | 53.28% | 471,814,224 |
| 2011-12-05 | 2011-12-01 | 24.600 | 19,180,590 | -4,050 | 53.28% | 471,842,514 |
| 2011-12-02 | 2011-11-30 | 23.400 | 19,184,640 | -48,400 | 53.29% | 448,920,576 |
| 2011-12-01 | 2011-11-29 | 25.600 | 19,233,040 | -5,500 | 53.43% | 492,365,824 |
| 2011-11-30 | 2011-11-28 | 26.200 | 19,238,540 | +6,655,000 | 53.44% | 504,049,748 |
| 2011-11-22 | 2011-11-18 | 25.400 | 12,583,540 | -1,000 | 34.95% | 319,621,916 |
| 2011-11-21 | 2011-11-17 | 26.000 | 12,584,540 | +800 | 34.96% | 327,198,040 |
| 2011-11-18 | 2011-11-16 | 26.800 | 12,583,740 | +250 | 34.95% | 337,244,232 |
| 2011-11-17 | 2011-11-15 | 27.400 | 12,583,490 | -350 | 34.95% | 344,787,626 |
| 2011-11-16 | 2011-11-14 | 28.000 | 12,583,840 | -1,900 | 34.96% | 352,347,520 |
| 2011-11-15 | 2011-11-11 | 25.400 | 12,585,740 | +950 | 34.96% | 319,677,796 |
| 2011-11-14 | 2011-11-10 | 25.600 | 12,584,790 | +7,850 | 34.96% | 322,170,624 |
| 2011-11-11 | 2011-11-09 | 26.800 | 12,576,940 | +2,950 | 34.94% | 337,061,992 |
| 2011-11-10 | 2011-11-08 | 27.400 | 12,573,990 | +3,900 | 34.93% | 344,527,326 |
| 2011-11-09 | 2011-11-07 | 27.400 | 12,570,090 | -700 | 34.92% | 344,420,466 |
| 2011-11-08 | 2011-11-04 | 27.800 | 12,570,790 | +6,250 | 34.92% | 349,467,962 |
| 2011-11-07 | 2011-11-03 | 26.600 | 12,564,540 | +23,100 | 34.90% | 334,216,764 |
| 2011-11-04 | 2011-11-02 | 26.600 | 12,541,440 | +3,500 | 34.84% | 333,602,304 |
| 2011-11-02 | 2011-10-31 | 26.600 | 12,537,940 | +8,900 | 34.83% | 333,509,204 |
| 2011-11-01 | 2011-10-28 | 26.000 | 12,529,040 | -100 | 34.80% | 325,755,040 |
| 2011-10-27 | 2011-10-25 | 24.800 | 12,529,140 | +12,850 | 34.80% | 310,722,672 |
| 2011-10-26 | 2011-10-24 | 24.800 | 12,516,290 | -8,000 | 34.77% | 310,403,992 |
| 2011-10-25 | 2011-10-21 | 24.000 | 12,524,290 | +9,993,000 | 34.79% | 300,582,960 |
| 2011-10-24 | 2011-10-20 | 24.000 | 2,531,290 | +3,050 | 7.03% | 60,750,960 |
| 2011-10-20 | 2011-10-18 | 25.600 | 2,528,240 | -2,750 | 7.02% | 64,722,944 |
| 2011-10-19 | 2011-10-17 | 26.800 | 2,530,990 | -10,050 | 7.03% | 67,830,532 |
| 2011-10-18 | 2011-10-14 | 26.000 | 2,541,040 | -1,400 | 7.06% | 66,067,040 |
| 2011-10-17 | 2011-10-13 | 27.200 | 2,542,440 | -5,750 | 7.06% | 69,154,368 |
| 2011-10-14 | 2011-10-12 | 26.000 | 2,548,190 | -250 | 7.08% | 66,252,940 |
| 2011-10-13 | 2011-10-11 | 26.200 | 2,548,440 | -50 | 7.08% | 66,769,128 |
| 2011-10-12 | 2011-10-10 | 26.000 | 2,548,490 | +1,200 | 7.08% | 66,260,740 |
| 2011-10-11 | 2011-10-07 | 27.000 | 2,547,290 | -1,050 | 7.08% | 68,776,830 |
| 2011-10-10 | 2011-10-06 | 26.000 | 2,548,340 | -100 | 7.08% | 66,256,840 |
| 2011-10-07 | 2011-10-04 | 25.200 | 2,548,440 | +1,800 | 7.08% | 64,220,688 |
| 2011-10-06 | 2011-10-03 | 25.400 | 2,546,640 | -5,750 | 7.07% | 64,684,656 |
| 2011-10-04 | 2011-09-30 | 25.400 | 2,552,390 | -2,100 | 7.09% | 64,830,706 |
| 2011-10-03 | 2011-09-28 | 26.400 | 2,554,490 | -6,100 | 7.10% | 67,438,536 |
| 2011-09-30 | 2011-09-27 | 26.200 | 2,560,590 | -33,100 | 7.11% | 67,087,458 |
| 2011-09-28 | 2011-09-26 | 26.000 | 2,593,690 | -16,700 | 7.20% | 67,435,940 |
| 2011-09-27 | 2011-09-23 | 28.800 | 2,610,390 | +2,000 | 7.25% | 75,179,232 |
| 2011-09-26 | 2011-09-22 | 29.800 | 2,608,390 | +35,700 | 7.25% | 77,730,022 |
| 2011-09-23 | 2011-09-21 | 31.400 | 2,572,690 | -13,000 | 7.15% | 80,782,466 |
| 2011-09-22 | 2011-09-20 | 33.000 | 2,585,690 | +3,250 | 7.18% | 85,327,770 |
| 2011-09-21 | 2011-09-19 | 32.400 | 2,582,440 | +111,650 | 7.17% | 83,671,056 |
| 2011-09-20 | 2011-09-16 | 33.600 | 2,470,790 | -900 | 6.86% | 83,018,544 |
| 2011-09-19 | 2011-09-15 | 33.400 | 2,471,690 | -2,500 | 6.87% | 82,554,446 |
| 2011-09-16 | 2011-09-14 | 34.000 | 2,474,190 | -4,150 | 6.87% | 84,122,460 |
| 2011-09-15 | 2011-09-12 | 35.400 | 2,478,340 | -100 | 6.88% | 87,733,236 |
| 2011-09-14 | 2011-09-09 | 35.400 | 2,478,440 | -700 | 6.88% | 87,736,776 |
| 2011-09-09 | 2011-09-07 | 35.000 | 2,479,140 | +563,410 | 6.89% | 86,769,900 |
| 2011-09-08 | 2011-09-06 | 35.000 | 1,915,730 | -300 | 5.32% | 67,050,550 |
| 2011-09-06 | 2011-09-02 | 35.600 | 1,916,030 | -5,500 | 5.32% | 68,210,668 |
| 2011-09-05 | 2011-09-01 | 36.200 | 1,921,530 | +8,000 | 5.34% | 69,559,386 |
| 2011-09-02 | 2011-08-31 | 36.000 | 1,913,530 | -550 | 5.32% | 68,887,080 |
| 2011-08-31 | 2011-08-29 | 34.000 | 1,914,080 | +21,655 | 5.32% | 65,078,720 |
| 2011-08-30 | 2011-08-26 | 34.000 | 1,892,425 | +21,150 | 5.26% | 64,342,450 |
| 2011-08-29 | 2011-08-25 | 34.400 | 1,871,275 | +4,700 | 5.20% | 64,371,860 |
| 2011-08-26 | 2011-08-24 | 32.200 | 1,866,575 | +23,300 | 5.18% | 60,103,715 |
| 2011-08-25 | 2011-08-23 | 32.000 | 1,843,275 | -15,150 | 5.12% | 58,984,800 |
| 2011-08-24 | 2011-08-22 | 30.800 | 1,858,425 | -29,000 | 5.16% | 57,239,490 |
| 2011-08-23 | 2011-08-19 | 34.400 | 1,887,425 | +6,400 | 5.24% | 64,927,420 |
| 2011-08-22 | 2011-08-18 | 36.600 | 1,881,025 | -39,894 | 5.23% | 68,845,515 |
| 2011-08-19 | 2011-08-17 | 39.000 | 1,920,919 | -90,350 | 5.34% | 74,915,841 |
| 2011-08-18 | 2011-08-16 | 41.400 | 2,011,269 | -4,650 | 5.59% | 83,266,537 |
| 2011-08-17 | 2011-08-15 | 39.600 | 2,015,919 | -3,450 | 5.60% | 79,830,392 |
| 2011-08-16 | 2011-08-12 | 37.200 | 2,019,369 | -1,250 | 5.61% | 75,120,527 |
| 2011-08-15 | 2011-08-11 | 36.600 | 2,020,619 | -10,006 | 5.61% | 73,954,655 |
| 2011-08-12 | 2011-08-10 | 35.600 | 2,030,625 | -36,500 | 5.64% | 72,290,250 |
| 2011-08-11 | 2011-08-09 | 37.800 | 2,067,125 | -44,200 | 5.74% | 78,137,325 |
| 2011-08-10 | 2011-08-08 | 37.200 | 2,111,325 | +20,250 | 5.86% | 78,541,290 |
| 2011-08-09 | 2011-08-05 | 40.200 | 2,091,075 | +20,850 | 5.81% | 84,061,215 |
| 2011-08-08 | 2011-08-04 | 46.000 | 2,070,225 | -16,850 | 5.75% | 95,230,350 |
| 2011-08-05 | 2011-08-03 | 47.600 | 2,087,075 | -250 | 5.80% | 99,344,770 |
| 2011-08-04 | 2011-08-02 | 49.400 | 2,087,325 | +29,050 | 5.80% | 103,113,855 |
| 2011-08-03 | 2011-08-01 | 51.800 | 2,058,275 | -9,850 | 5.72% | 106,618,645 |
| 2011-08-02 | 2011-07-29 | 50.000 | 2,068,125 | -12,500 | 5.74% | 103,406,250 |
| 2011-08-01 | 2011-07-28 | 44.600 | 2,080,625 | -1,950 | 5.78% | 92,795,875 |
| 2011-07-29 | 2011-07-27 | 45.000 | 2,082,575 | +1,450 | 5.78% | 93,715,875 |
| 2011-07-28 | 2011-07-26 | 45.000 | 2,081,125 | +900 | 5.78% | 93,650,625 |
| 2011-07-27 | 2011-07-25 | 43.600 | 2,080,225 | +900 | 5.78% | 90,697,810 |
| 2011-07-26 | 2011-07-22 | 44.000 | 2,079,325 | -4,350 | 5.78% | 91,490,300 |
| 2011-07-25 | 2011-07-21 | 42.400 | 2,083,675 | -550 | 5.79% | 88,347,820 |
| 2011-07-22 | 2011-07-20 | 42.800 | 2,084,225 | +46,600 | 5.79% | 89,204,830 |
| 2011-07-21 | 2011-07-19 | 41.800 | 2,037,625 | +10,600 | 5.66% | 85,172,725 |
| 2011-07-20 | 2011-07-18 | 41.800 | 2,027,025 | -4,300 | 5.63% | 84,729,645 |
| 2011-07-19 | 2011-07-15 | 41.600 | 2,031,325 | -1,000 | 5.64% | 84,503,120 |
| 2011-07-18 | 2011-07-14 | 42.000 | 2,032,325 | -50 | 5.65% | 85,357,650 |
| 2011-07-14 | 2011-07-12 | 41.400 | 2,032,375 | +3,800 | 5.65% | 84,140,325 |
| 2011-07-13 | 2011-07-11 | 43.600 | 2,028,575 | -500 | 5.63% | 88,445,870 |
| 2011-07-12 | 2011-07-08 | 43.800 | 2,029,075 | -100 | 5.64% | 88,873,485 |
| 2011-07-11 | 2011-07-07 | 43.600 | 2,029,175 | -25,350 | 5.64% | 88,472,030 |
| 2011-07-08 | 2011-07-06 | 44.000 | 2,054,525 | -4,400 | 5.71% | 90,399,100 |
| 2011-07-07 | 2011-07-05 | 42.400 | 2,058,925 | +203,060 | 5.72% | 87,298,420 |
| 2011-07-06 | 2011-07-04 | 42.600 | 1,855,865 | -23,900 | 5.16% | 79,059,849 |
| 2011-07-05 | 2011-06-30 | 42.000 | 1,879,765 | -7,875 | 5.22% | 78,950,130 |
| 2011-07-04 | 2011-06-29 | 41.800 | 1,887,640 | +398,265 | 5.24% | 78,903,352 |
| 2011-06-30 | 2011-06-28 | 41.600 | 1,489,375 | -2,050 | 4.14% | 61,958,000 |
| 2011-06-29 | 2011-06-27 | 41.000 | 1,491,425 | +10,950 | 4.14% | 61,148,425 |
| 2011-06-28 | 2011-06-24 | 42.200 | 1,480,475 | -4,050 | 4.11% | 62,476,045 |
| 2011-06-27 | 2011-06-23 | 40.400 | 1,484,525 | +600 | 4.12% | 59,974,810 |
| 2011-06-24 | 2011-06-22 | 40.800 | 1,483,925 | -100 | 4.12% | 60,544,140 |
| 2011-06-23 | 2011-06-21 | 40.000 | 1,484,025 | -1,100 | 4.12% | 59,361,000 |
| 2011-06-22 | 2011-06-20 | 40.200 | 1,485,125 | -12,250 | 4.13% | 59,702,025 |
| 2011-06-21 | 2011-06-17 | 39.800 | 1,497,375 | -1,500 | 4.16% | 59,595,525 |
| 2011-06-20 | 2011-06-16 | 39.400 | 1,498,875 | -2,350 | 4.16% | 59,055,675 |
| 2011-06-16 | 2011-06-14 | 39.000 | 1,501,225 | -8,900 | 4.17% | 58,547,775 |
| 2011-06-15 | 2011-06-13 | 38.600 | 1,510,125 | -2,800 | 4.19% | 58,290,825 |
| 2011-06-14 | 2011-06-10 | 38.000 | 1,512,925 | -86,700 | 4.20% | 57,491,150 |
| 2011-06-13 | 2011-06-09 | 40.200 | 1,599,625 | -31,300 | 4.44% | 64,304,925 |
| 2011-06-10 | 2011-06-08 | 42.000 | 1,630,925 | -4,850 | 4.53% | 68,498,850 |
| 2011-06-09 | 2011-06-07 | 43.600 | 1,635,775 | -4,600 | 4.54% | 71,319,790 |
| 2011-06-08 | 2011-06-03 | 43.400 | 1,640,375 | -8,200 | 4.56% | 71,192,275 |
| 2011-06-07 | 2011-06-02 | 43.600 | 1,648,575 | -3,500 | 4.58% | 71,877,870 |
| 2011-06-03 | 2011-06-01 | 44.800 | 1,652,075 | -6,050 | 4.59% | 74,012,960 |
| 2011-06-02 | 2011-05-31 | 46.400 | 1,658,125 | +18,200 | 4.61% | 76,937,000 |
| 2011-06-01 | 2011-05-30 | 43.200 | 1,639,925 | -22,900 | 4.56% | 70,844,760 |
| 2011-05-31 | 2011-05-27 | 44.800 | 1,662,825 | +5,500 | 4.62% | 74,494,560 |
| 2011-05-30 | 2011-05-26 | 44.800 | 1,657,325 | -13,700 | 4.60% | 74,248,160 |
| 2011-05-27 | 2011-05-25 | 45.000 | 1,671,025 | -13,300 | 4.64% | 75,196,125 |
| 2011-05-26 | 2011-05-24 | 46.800 | 1,684,325 | -23,450 | 4.68% | 78,826,410 |
| 2011-05-25 | 2011-05-23 | 45.400 | 1,707,775 | +2,450 | 4.74% | 77,532,985 |
| 2011-05-24 | 2011-05-20 | 47.600 | 1,705,325 | -450 | 4.74% | 81,173,470 |
| 2011-05-23 | 2011-05-19 | 47.600 | 1,705,775 | +400 | 4.74% | 81,194,890 |
| 2011-05-20 | 2011-05-18 | 47.800 | 1,705,375 | +12,450 | 4.74% | 81,516,925 |
| 2011-05-19 | 2011-05-17 | 48.000 | 1,692,925 | +1,150 | 4.70% | 81,260,400 |
| 2011-05-18 | 2011-05-16 | 48.000 | 1,691,775 | +4,350 | 4.70% | 81,205,200 |
| 2011-05-17 | 2011-05-13 | 48.400 | 1,687,425 | +3,450 | 4.69% | 81,671,370 |
| 2011-05-16 | 2011-05-12 | 48.600 | 1,683,975 | +4,650 | 4.68% | 81,841,185 |
| 2011-05-13 | 2011-05-11 | 48.800 | 1,679,325 | -13,500 | 4.66% | 81,951,060 |
| 2011-05-12 | 2011-05-09 | 47.800 | 1,692,825 | -13,250 | 4.70% | 80,917,035 |
| 2011-05-11 | 2011-05-06 | 48.600 | 1,706,075 | +300 | 4.74% | 82,915,245 |
| 2011-05-09 | 2011-05-05 | 48.000 | 1,705,775 | -100 | 4.74% | 81,877,200 |
| 2011-05-06 | 2011-05-04 | 48.200 | 1,705,875 | +1,200 | 4.74% | 82,223,175 |
| 2011-05-05 | 2011-05-03 | 49.000 | 1,704,675 | +650 | 4.74% | 83,529,075 |
| 2011-05-04 | 2011-04-29 | 49.400 | 1,704,025 | -150 | 4.73% | 84,178,835 |
| 2011-05-03 | 2011-04-28 | 48.200 | 1,704,175 | -47,525 | 4.73% | 82,141,235 |
| 2011-04-29 | 2011-04-27 | 49.800 | 1,751,700 | -4,700 | 4.87% | 87,234,660 |
| 2011-04-28 | 2011-04-26 | 50.800 | 1,756,400 | -13,700 | 4.88% | 89,225,120 |
| 2011-04-27 | 2011-04-21 | 52.200 | 1,770,100 | +13,550 | 4.92% | 92,399,220 |
| 2011-04-26 | 2011-04-20 | 52.400 | 1,756,550 | +11,200 | 4.88% | 92,043,220 |
| 2011-04-21 | 2011-04-19 | 51.600 | 1,745,350 | -4,650 | 4.85% | 90,060,060 |
| 2011-04-20 | 2011-04-18 | 48.800 | 1,750,000 | +1,250 | 4.86% | 85,400,000 |
| 2011-04-19 | 2011-04-15 | 48.600 | 1,748,750 | +3,150 | 4.86% | 84,989,250 |
| 2011-04-18 | 2011-04-14 | 48.600 | 1,745,600 | -16,100 | 4.85% | 84,836,160 |
| 2011-04-15 | 2011-04-13 | 48.200 | 1,761,700 | +3,250 | 4.89% | 84,913,940 |
| 2011-04-14 | 2011-04-12 | 48.200 | 1,758,450 | -2,500 | 4.88% | 84,757,290 |
| 2011-04-13 | 2011-04-11 | 48.800 | 1,760,950 | +1,150 | 4.89% | 85,934,360 |
| 2011-04-12 | 2011-04-08 | 49.200 | 1,759,800 | -13,450 | 4.89% | 86,582,160 |
| 2011-04-11 | 2011-04-07 | 49.200 | 1,773,250 | +3,850 | 4.93% | 87,243,900 |
| 2011-04-08 | 2011-04-06 | 49.400 | 1,769,400 | +8,900 | 4.92% | 87,408,360 |
| 2011-04-07 | 2011-04-04 | 48.800 | 1,760,500 | +4,500 | 4.89% | 85,912,400 |
| 2011-04-06 | 2011-04-01 | 48.600 | 1,756,000 | +1,900 | 4.88% | 85,341,600 |
| 2011-04-04 | 2011-03-31 | 49.600 | 1,754,100 | -750 | 4.87% | 87,003,360 |
| 2011-04-01 | 2011-03-30 | 48.800 | 1,754,850 | -8,250 | 4.87% | 85,636,680 |
| 2011-03-31 | 2011-03-29 | 49.800 | 1,763,100 | -6,050 | 4.90% | 87,802,380 |
| 2011-03-30 | 2011-03-28 | 48.200 | 1,769,150 | -9,250 | 4.91% | 85,273,030 |
| 2011-03-29 | 2011-03-25 | 48.800 | 1,778,400 | -50 | 4.94% | 86,785,920 |
| 2011-03-28 | 2011-03-24 | 48.400 | 1,778,450 | +4,350 | 4.94% | 86,076,980 |
| 2011-03-25 | 2011-03-23 | 49.000 | 1,774,100 | +9,950 | 4.93% | 86,930,900 |
| 2011-03-24 | 2011-03-22 | 49.200 | 1,764,150 | -11,275 | 4.90% | 86,796,180 |
| 2011-03-23 | 2011-03-21 | 49.800 | 1,775,425 | -3,950 | 4.93% | 88,416,165 |
| 2011-03-22 | 2011-03-18 | 49.400 | 1,779,375 | -16,950 | 4.94% | 87,901,125 |
| 2011-03-21 | 2011-03-17 | 47.800 | 1,796,325 | +2,950 | 4.99% | 85,864,335 |
| 2011-03-18 | 2011-03-16 | 50.400 | 1,793,375 | +2,000 | 4.98% | 90,386,100 |
| 2011-03-17 | 2011-03-15 | 51.000 | 1,791,375 | +2,150 | 4.98% | 91,360,125 |
| 2011-03-16 | 2011-03-14 | 50.600 | 1,789,225 | +2,050 | 4.97% | 90,534,785 |
| 2011-03-15 | 2011-03-11 | 51.000 | 1,787,175 | +11,250 | 4.96% | 91,145,925 |
| 2011-03-14 | 2011-03-10 | 53.000 | 1,775,925 | -16,200 | 4.93% | 94,124,025 |
| 2011-03-11 | 2011-03-09 | 51.200 | 1,792,125 | +5,600 | 4.98% | 91,756,800 |
| 2011-03-10 | 2011-03-08 | 49.400 | 1,786,525 | +200 | 4.96% | 88,254,335 |
| 2011-03-09 | 2011-03-07 | 50.000 | 1,786,325 | +5,200 | 4.96% | 89,316,250 |
| 2011-03-08 | 2011-03-04 | 50.200 | 1,781,125 | +600 | 4.95% | 89,412,475 |
| 2011-03-07 | 2011-03-03 | 50.000 | 1,780,525 | +2,150 | 4.95% | 89,026,250 |
| 2011-03-04 | 2011-03-02 | 48.800 | 1,778,375 | -6,600 | 4.94% | 86,784,700 |
| 2011-03-03 | 2011-03-01 | 49.200 | 1,784,975 | +200 | 4.96% | 87,820,770 |
| 2011-03-02 | 2011-02-28 | 48.800 | 1,784,775 | -2,150 | 4.96% | 87,097,020 |
| 2011-03-01 | 2011-02-25 | 47.000 | 1,786,925 | +550 | 4.96% | 83,985,475 |
| 2011-02-28 | 2011-02-24 | 45.200 | 1,786,375 | +9,600 | 4.96% | 80,744,150 |
| 2011-02-25 | 2011-02-23 | 44.800 | 1,776,775 | +15,300 | 4.94% | 79,599,520 |
| 2011-02-24 | 2011-02-22 | 46.000 | 1,761,475 | +26,850 | 4.89% | 81,027,850 |
| 2011-02-23 | 2011-02-21 | 47.000 | 1,734,625 | +17,150 | 4.82% | 81,527,375 |
| 2011-02-22 | 2011-02-18 | 47.800 | 1,717,475 | +4,800 | 4.77% | 82,095,305 |
| 2011-02-21 | 2011-02-17 | 47.200 | 1,712,675 | -2,350 | 4.76% | 80,838,260 |
| 2011-02-18 | 2011-02-16 | 48.200 | 1,715,025 | -8,100 | 4.76% | 82,664,205 |
| 2011-02-17 | 2011-02-15 | 50.200 | 1,723,125 | +8,600 | 4.79% | 86,500,875 |
| 2011-02-16 | 2011-02-14 | 49.400 | 1,714,525 | +400 | 4.76% | 84,697,535 |
| 2011-02-15 | 2011-02-11 | 49.600 | 1,714,125 | +8,700 | 4.76% | 85,020,600 |
| 2011-02-14 | 2011-02-10 | 49.200 | 1,705,425 | -13,350 | 4.74% | 83,906,910 |
| 2011-02-11 | 2011-02-09 | 51.600 | 1,718,775 | +10,200 | 4.77% | 88,688,790 |
| 2011-02-10 | 2011-02-08 | 51.600 | 1,708,575 | +500 | 4.75% | 88,162,470 |
| 2011-02-09 | 2011-02-07 | 53.000 | 1,708,075 | +28,350 | 4.74% | 90,527,975 |
| 2011-02-08 | 2011-02-02 | 52.800 | 1,679,725 | +8,350 | 4.67% | 88,689,480 |
| 2011-02-07 | 2011-01-31 | 51.000 | 1,671,375 | -4,400 | 4.64% | 85,240,125 |
| 2011-02-01 | 2011-01-28 | 50.800 | 1,675,775 | -7,100 | 4.65% | 85,129,370 |
| 2011-01-31 | 2011-01-27 | 50.400 | 1,682,875 | +10,000 | 4.67% | 84,816,900 |
| 2011-01-28 | 2011-01-26 | 53.200 | 1,672,875 | +8,750 | 4.65% | 88,996,950 |
| 2011-01-27 | 2011-01-25 | 53.000 | 1,664,125 | -55,800 | 4.62% | 88,198,625 |
| 2011-01-26 | 2011-01-24 | 54.000 | 1,719,925 | -43,100 | 4.78% | 92,875,950 |
| 2011-01-25 | 2011-01-21 | 57.000 | 1,763,025 | -75,450 | 4.90% | 100,492,425 |
| 2011-01-24 | 2011-01-20 | 55.000 | 1,838,475 | -26,100 | 5.11% | 101,116,125 |
| 2011-01-21 | 2011-01-19 | 57.600 | 1,864,575 | -79,200 | 5.18% | 107,399,520 |
| 2011-01-20 | 2011-01-18 | 56.600 | 1,943,775 | +86,600 | 5.40% | 110,017,665 |
| 2011-01-19 | 2011-01-17 | 53.000 | 1,857,175 | +111,500 | 5.16% | 98,430,275 |
| 2011-01-18 | 2011-01-14 | 53.000 | 1,745,675 | -23,450 | 4.85% | 92,520,775 |
| 2011-01-17 | 2011-01-13 | 49.800 | 1,769,125 | -5,025 | 4.91% | 88,102,425 |
| 2011-01-14 | 2011-01-12 | 48.400 | 1,774,150 | -10,350 | 4.93% | 85,868,860 |
| 2011-01-12 | 2011-01-10 | 50.800 | 1,784,500 | -128,750 | 4.96% | 90,652,600 |
| 2011-01-11 | 2011-01-07 | 51.600 | 1,913,250 | +138,850 | 5.31% | 98,723,700 |
| 2011-01-10 | 2011-01-06 | 49.600 | 1,774,400 | -122,650 | 4.93% | 88,010,240 |
| 2011-01-07 | 2011-01-05 | 50.400 | 1,897,050 | +150,800 | 5.27% | 95,611,320 |
| 2011-01-06 | 2011-01-04 | 44.800 | 1,746,250 | +45,500 | 4.85% | 78,232,000 |
| 2011-01-05 | 2011-01-03 | 42.400 | 1,700,750 | +15,900 | 4.72% | 72,111,800 |
| 2011-01-04 | 2010-12-31 | 43.200 | 1,684,850 | +56,600 | 4.68% | 72,785,520 |
| 2011-01-03 | 2010-12-29 | 42.800 | 1,628,250 | +15,600 | 4.52% | 69,689,100 |
| 2010-12-30 | 2010-12-28 | 43.400 | 1,612,650 | +14,950 | 4.48% | 69,989,010 |
| 2010-12-29 | 2010-12-24 | 43.800 | 1,597,700 | +68,500 | 4.44% | 69,979,260 |
| 2010-12-28 | 2010-12-22 | 42.600 | 1,529,200 | +29,000 | 4.25% | 65,143,920 |
| 2010-12-23 | 2010-12-21 | 41.800 | 1,500,200 | -23,850 | 4.17% | 62,708,360 |
| 2010-12-22 | 2010-12-20 | 42.200 | 1,524,050 | +42,950 | 4.23% | 64,314,910 |
| 2010-12-21 | 2010-12-17 | 43.200 | 1,481,100 | +38,550 | 4.11% | 63,983,520 |
| 2010-12-20 | 2010-12-16 | 42.400 | 1,442,550 | +27,200 | 4.01% | 61,164,120 |
| 2010-12-17 | 2010-12-15 | 41.800 | 1,415,350 | +34,200 | 3.93% | 59,161,630 |
| 2010-12-16 | 2010-12-14 | 42.800 | 1,381,150 | +48,800 | 3.84% | 59,113,220 |
| 2010-12-15 | 2010-12-13 | 42.000 | 1,332,350 | +14,450 | 3.70% | 55,958,700 |
| 2010-12-14 | 2010-12-10 | 39.800 | 1,317,900 | +25,050 | 3.66% | 52,452,420 |
| 2010-12-13 | 2010-12-09 | 41.400 | 1,292,850 | +3,250 | 3.59% | 53,523,990 |
| 2010-12-10 | 2010-12-08 | 42.600 | 1,289,600 | -3,700 | 3.58% | 54,936,960 |
| 2010-12-09 | 2010-12-07 | 43.800 | 1,293,300 | -5,500 | 3.59% | 56,646,540 |
| 2010-12-08 | 2010-12-06 | 44.000 | 1,298,800 | +15,850 | 3.61% | 57,147,200 |
| 2010-12-07 | 2010-12-03 | 44.200 | 1,282,950 | +1,050 | 3.56% | 56,706,390 |
| 2010-12-06 | 2010-12-02 | 44.800 | 1,281,900 | -5,100 | 3.56% | 57,429,120 |
| 2010-12-03 | 2010-12-01 | 44.200 | 1,287,000 | -214,850 | 3.57% | 56,885,400 |
| 2010-12-02 | 2010-11-30 | 43.800 | 1,501,850 | -276,150 | 4.17% | 65,781,030 |
| 2010-12-01 | 2010-11-29 | 45.600 | 1,778,000 | -209,100 | 4.94% | 81,076,800 |
| 2010-11-30 | 2010-11-26 | 47.600 | 1,987,100 | -264,650 | 5.52% | 94,585,960 |
| 2010-11-29 | 2010-11-25 | 47.000 | 2,251,750 | +61,750 | 6.25% | 105,832,250 |
| 2010-11-26 | 2010-11-24 | 43.600 | 2,190,000 | +14,350 | 6.08% | 95,484,000 |
| 2010-11-25 | 2010-11-23 | 44.000 | 2,175,650 | +21,350 | 6.04% | 95,728,600 |
| 2010-11-24 | 2010-11-22 | 46.200 | 2,154,300 | -114,400 | 5.98% | 99,528,660 |
| 2010-11-23 | 2010-11-19 | 46.800 | 2,268,700 | +12,150 | 6.30% | 106,175,160 |
| 2010-11-22 | 2010-11-18 | 47.600 | 2,256,550 | -27,050 | 6.27% | 107,411,780 |
| 2010-11-19 | 2010-11-17 | 47.800 | 2,283,600 | -70,800 | 6.34% | 109,156,080 |
| 2010-11-18 | 2010-11-16 | 48.400 | 2,354,400 | 6.54% | 113,952,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy