History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 331,600 | +0 | 0.17% | 424,448 |
| 2025-10-13 | 2025-10-09 | 1.260 | 331,600 | +0 | 0.17% | 417,816 |
| 2025-10-10 | 2025-10-08 | 1.390 | 331,600 | +0 | 0.17% | 460,924 |
| 2025-10-09 | 2025-10-06 | 1.440 | 331,600 | +0 | 0.17% | 477,504 |
| 2025-10-08 | 2025-10-03 | 1.450 | 331,600 | +0 | 0.17% | 480,820 |
| 2025-10-06 | 2025-10-02 | 1.480 | 331,600 | +0 | 0.17% | 490,768 |
| 2025-10-03 | 2025-09-30 | 1.490 | 331,600 | +0 | 0.17% | 494,084 |
| 2025-10-02 | 2025-09-29 | 1.480 | 331,600 | +0 | 0.17% | 490,768 |
| 2025-09-30 | 2025-09-26 | 1.520 | 331,600 | +0 | 0.17% | 504,032 |
| 2025-09-29 | 2025-09-25 | 1.600 | 331,600 | +0 | 0.17% | 530,560 |
| 2025-09-26 | 2025-09-24 | 1.430 | 331,600 | +0 | 0.17% | 474,188 |
| 2025-09-25 | 2025-09-23 | 1.330 | 331,600 | +0 | 0.17% | 441,028 |
| 2025-09-24 | 2025-09-22 | 1.330 | 331,600 | +0 | 0.17% | 441,028 |
| 2025-09-23 | 2025-09-19 | 1.310 | 331,600 | +0 | 0.17% | 434,396 |
| 2025-09-22 | 2025-09-18 | 1.310 | 331,600 | +0 | 0.17% | 434,396 |
| 2025-09-19 | 2025-09-17 | 1.370 | 331,600 | +0 | 0.17% | 454,292 |
| 2025-09-18 | 2025-09-16 | 1.100 | 331,600 | +0 | 0.17% | 364,760 |
| 2025-09-17 | 2025-09-15 | 1.060 | 331,600 | +0 | 0.17% | 351,496 |
| 2025-09-16 | 2025-09-12 | 1.170 | 331,600 | +0 | 0.17% | 387,972 |
| 2025-09-15 | 2025-09-11 | 1.340 | 331,600 | +0 | 0.17% | 444,344 |
| 2025-09-12 | 2025-09-10 | 1.340 | 331,600 | +0 | 0.17% | 444,344 |
| 2025-09-11 | 2025-09-09 | 1.490 | 331,600 | +0 | 0.17% | 494,084 |
| 2025-09-10 | 2025-09-08 | 1.480 | 331,600 | +0 | 0.17% | 490,768 |
| 2025-09-09 | 2025-09-05 | 1.470 | 331,600 | +0 | 0.17% | 487,452 |
| 2025-09-08 | 2025-09-04 | 1.550 | 331,600 | +0 | 0.17% | 513,980 |
| 2025-09-05 | 2025-09-03 | 1.400 | 331,600 | +0 | 0.17% | 464,240 |
| 2025-09-04 | 2025-09-02 | 1.390 | 331,600 | +0 | 0.17% | 460,924 |
| 2025-09-03 | 2025-09-01 | 1.400 | 331,600 | +0 | 0.17% | 464,240 |
| 2025-09-02 | 2025-08-29 | 1.870 | 331,600 | +0 | 0.17% | 620,092 |
| 2025-09-01 | 2025-08-28 | 1.090 | 331,600 | +0 | 0.17% | 361,444 |
| 2025-08-29 | 2025-08-27 | 1.000 | 331,600 | +0 | 0.17% | 331,600 |
| 2025-08-28 | 2025-08-26 | 0.960 | 331,600 | +0 | 0.17% | 318,336 |
| 2025-08-27 | 2025-08-25 | 0.910 | 331,600 | +0 | 0.17% | 301,756 |
| 2025-08-26 | 2025-08-22 | 0.880 | 331,600 | +0 | 0.17% | 291,808 |
| 2025-08-25 | 2025-08-21 | 0.860 | 331,600 | +0 | 0.17% | 285,176 |
| 2025-08-22 | 2025-08-20 | 0.820 | 331,600 | +0 | 0.17% | 271,912 |
| 2025-08-21 | 2025-08-19 | 0.770 | 331,600 | +0 | 0.17% | 255,332 |
| 2025-08-20 | 2025-08-18 | 0.770 | 331,600 | +0 | 0.17% | 255,332 |
| 2025-08-19 | 2025-08-15 | 0.700 | 331,600 | +0 | 0.17% | 232,120 |
| 2025-08-18 | 2025-08-14 | 0.610 | 331,600 | +0 | 0.17% | 202,276 |
| 2025-08-15 | 2025-08-13 | 0.620 | 331,600 | +0 | 0.17% | 205,592 |
| 2025-08-14 | 2025-08-12 | 0.660 | 331,600 | +0 | 0.17% | 218,856 |
| 2025-08-13 | 2025-08-11 | 0.690 | 331,600 | +0 | 0.17% | 228,804 |
| 2025-08-12 | 2025-08-08 | 0.680 | 331,600 | +0 | 0.17% | 225,488 |
| 2025-08-11 | 2025-08-07 | 0.690 | 331,600 | +0 | 0.17% | 228,804 |
| 2025-08-08 | 2025-08-06 | 0.680 | 331,600 | +0 | 0.17% | 225,488 |
| 2025-08-07 | 2025-08-05 | 0.540 | 331,600 | +0 | 0.17% | 179,064 |
| 2025-08-06 | 2025-08-04 | 0.540 | 331,600 | +0 | 0.17% | 179,064 |
| 2025-08-05 | 2025-08-01 | 0.540 | 331,600 | +0 | 0.17% | 179,064 |
| 2025-08-04 | 2025-07-31 | 0.510 | 331,600 | +0 | 0.17% | 169,116 |
| 2025-08-01 | 2025-07-30 | 0.500 | 331,600 | +0 | 0.17% | 165,800 |
| 2025-07-31 | 2025-07-29 | 0.500 | 331,600 | +0 | 0.17% | 165,800 |
| 2025-07-30 | 2025-07-28 | 0.500 | 331,600 | +0 | 0.17% | 165,800 |
| 2025-07-29 | 2025-07-25 | 0.455 | 331,600 | +0 | 0.17% | 150,878 |
| 2025-07-28 | 2025-07-24 | 0.440 | 331,600 | +0 | 0.17% | 145,904 |
| 2025-07-25 | 2025-07-23 | 0.420 | 331,600 | +0 | 0.17% | 139,272 |
| 2025-07-24 | 2025-07-22 | 0.415 | 331,600 | +0 | 0.17% | 137,614 |
| 2025-07-23 | 2025-07-21 | 0.410 | 331,600 | +0 | 0.17% | 135,956 |
| 2025-07-22 | 2025-07-18 | 0.400 | 331,600 | +0 | 0.17% | 132,640 |
| 2025-07-21 | 2025-07-17 | 0.400 | 331,600 | +0 | 0.17% | 132,640 |
| 2025-07-18 | 2025-07-16 | 0.390 | 331,600 | +0 | 0.17% | 129,324 |
| 2025-07-17 | 2025-07-15 | 0.390 | 331,600 | +0 | 0.17% | 129,324 |
| 2025-07-16 | 2025-07-14 | 0.405 | 331,600 | +0 | 0.17% | 134,298 |
| 2025-07-15 | 2025-07-11 | 0.405 | 331,600 | +0 | 0.17% | 134,298 |
| 2025-07-14 | 2025-07-10 | 0.420 | 331,600 | +0 | 0.17% | 139,272 |
| 2025-07-11 | 2025-07-09 | 0.425 | 331,600 | +0 | 0.17% | 140,930 |
| 2025-07-10 | 2025-07-08 | 0.430 | 331,600 | +0 | 0.17% | 142,588 |
| 2025-07-09 | 2025-07-07 | 0.435 | 331,600 | +0 | 0.17% | 144,246 |
| 2025-07-08 | 2025-07-04 | 0.435 | 331,600 | +0 | 0.17% | 144,246 |
| 2025-07-07 | 2025-07-03 | 0.435 | 331,600 | +0 | 0.17% | 144,246 |
| 2025-07-04 | 2025-07-02 | 0.430 | 331,600 | +0 | 0.17% | 142,588 |
| 2025-07-03 | 2025-06-30 | 0.375 | 331,600 | +0 | 0.17% | 124,350 |
| 2025-07-02 | 2025-06-27 | 0.430 | 331,600 | +0 | 0.17% | 142,588 |
| 2025-06-30 | 2025-06-26 | 0.435 | 331,600 | +0 | 0.17% | 144,246 |
| 2025-06-27 | 2025-06-25 | 0.385 | 331,600 | +0 | 0.17% | 127,666 |
| 2025-06-26 | 2025-06-24 | 0.390 | 331,600 | +0 | 0.17% | 129,324 |
| 2025-06-25 | 2025-06-23 | 0.390 | 331,600 | +0 | 0.17% | 129,324 |
| 2025-06-24 | 2025-06-20 | 0.390 | 331,600 | +0 | 0.17% | 129,324 |
| 2025-06-23 | 2025-06-19 | 0.375 | 331,600 | +0 | 0.17% | 124,350 |
| 2025-06-20 | 2025-06-18 | 0.390 | 331,600 | +0 | 0.17% | 129,324 |
| 2025-06-19 | 2025-06-17 | 0.390 | 331,600 | +0 | 0.17% | 129,324 |
| 2025-06-18 | 2025-06-16 | 0.405 | 331,600 | +0 | 0.17% | 134,298 |
| 2025-06-17 | 2025-06-13 | 0.405 | 331,600 | +0 | 0.17% | 134,298 |
| 2025-06-16 | 2025-06-12 | 0.375 | 331,600 | +0 | 0.17% | 124,350 |
| 2025-06-13 | 2025-06-11 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2025-06-12 | 2025-06-10 | 0.345 | 331,600 | +0 | 0.17% | 114,402 |
| 2025-06-11 | 2025-06-09 | 0.345 | 331,600 | +0 | 0.17% | 114,402 |
| 2025-06-10 | 2025-06-06 | 0.345 | 331,600 | +0 | 0.17% | 114,402 |
| 2025-06-09 | 2025-06-05 | 0.345 | 331,600 | +0 | 0.17% | 114,402 |
| 2025-06-06 | 2025-06-04 | 0.335 | 331,600 | +0 | 0.17% | 111,086 |
| 2025-06-05 | 2025-06-03 | 0.345 | 331,600 | +0 | 0.17% | 114,402 |
| 2025-06-04 | 2025-06-02 | 0.345 | 331,600 | +0 | 0.17% | 114,402 |
| 2025-06-03 | 2025-05-30 | 0.345 | 331,600 | +0 | 0.17% | 114,402 |
| 2025-06-02 | 2025-05-29 | 0.330 | 331,600 | +0 | 0.17% | 109,428 |
| 2025-05-30 | 2025-05-28 | 0.325 | 331,600 | +0 | 0.17% | 107,770 |
| 2025-05-29 | 2025-05-27 | 0.305 | 331,600 | +0 | 0.17% | 101,138 |
| 2025-05-28 | 2025-05-26 | 0.305 | 331,600 | +0 | 0.17% | 101,138 |
| 2025-05-27 | 2025-05-23 | 0.310 | 331,600 | +0 | 0.17% | 102,796 |
| 2025-05-26 | 2025-05-22 | 0.330 | 331,600 | +0 | 0.17% | 109,428 |
| 2025-05-23 | 2025-05-21 | 0.320 | 331,600 | +0 | 0.17% | 106,112 |
| 2025-05-22 | 2025-05-20 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2025-05-21 | 2025-05-19 | 0.335 | 331,600 | +0 | 0.17% | 111,086 |
| 2025-05-20 | 2025-05-16 | 0.335 | 331,600 | +0 | 0.17% | 111,086 |
| 2025-05-19 | 2025-05-15 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2025-05-16 | 2025-05-14 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2025-05-15 | 2025-05-13 | 0.355 | 331,600 | +0 | 0.17% | 117,718 |
| 2025-05-14 | 2025-05-12 | 0.355 | 331,600 | +0 | 0.17% | 117,718 |
| 2025-05-13 | 2025-05-09 | 0.355 | 331,600 | +0 | 0.17% | 117,718 |
| 2025-05-12 | 2025-05-08 | 0.360 | 331,600 | +0 | 0.17% | 119,376 |
| 2025-05-09 | 2025-05-07 | 0.360 | 331,600 | +0 | 0.17% | 119,376 |
| 2025-05-08 | 2025-05-06 | 0.360 | 331,600 | +0 | 0.17% | 119,376 |
| 2025-05-07 | 2025-05-02 | 0.360 | 331,600 | +0 | 0.17% | 119,376 |
| 2025-05-06 | 2025-04-30 | 0.360 | 331,600 | +0 | 0.17% | 119,376 |
| 2025-05-02 | 2025-04-29 | 0.345 | 331,600 | +0 | 0.17% | 114,402 |
| 2025-04-30 | 2025-04-28 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2025-04-29 | 2025-04-25 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2025-04-28 | 2025-04-24 | 0.335 | 331,600 | +0 | 0.17% | 111,086 |
| 2025-04-25 | 2025-04-23 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2025-04-24 | 2025-04-22 | 0.345 | 331,600 | +0 | 0.17% | 114,402 |
| 2025-04-23 | 2025-04-17 | 0.345 | 331,600 | +0 | 0.17% | 114,402 |
| 2025-04-22 | 2025-04-16 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2025-04-17 | 2025-04-15 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2025-04-16 | 2025-04-14 | 0.335 | 331,600 | +0 | 0.17% | 111,086 |
| 2025-04-15 | 2025-04-11 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2025-04-14 | 2025-04-10 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2025-04-11 | 2025-04-09 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2025-04-10 | 2025-04-08 | 0.330 | 331,600 | +0 | 0.17% | 109,428 |
| 2025-04-09 | 2025-04-07 | 0.330 | 331,600 | +0 | 0.17% | 109,428 |
| 2025-04-08 | 2025-04-03 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2025-04-07 | 2025-04-02 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2025-04-03 | 2025-04-01 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2025-04-02 | 2025-03-31 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2025-04-01 | 2025-03-28 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2025-03-31 | 2025-03-27 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2025-03-28 | 2025-03-26 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2025-03-27 | 2025-03-25 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2025-03-26 | 2025-03-24 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2025-03-25 | 2025-03-21 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2025-03-24 | 2025-03-20 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2025-03-21 | 2025-03-19 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2025-03-20 | 2025-03-18 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2025-03-19 | 2025-03-17 | 0.345 | 331,600 | +0 | 0.17% | 114,402 |
| 2025-03-18 | 2025-03-14 | 0.330 | 331,600 | +0 | 0.17% | 109,428 |
| 2025-03-17 | 2025-03-13 | 0.310 | 331,600 | +0 | 0.17% | 102,796 |
| 2025-03-14 | 2025-03-12 | 0.300 | 331,600 | +0 | 0.17% | 99,480 |
| 2025-03-13 | 2025-03-11 | 0.300 | 331,600 | +0 | 0.17% | 99,480 |
| 2025-03-12 | 2025-03-10 | 0.265 | 331,600 | +0 | 0.17% | 87,874 |
| 2025-03-11 | 2025-03-07 | 0.275 | 331,600 | +0 | 0.17% | 91,190 |
| 2025-03-10 | 2025-03-06 | 0.223 | 331,600 | +0 | 0.17% | 73,947 |
| 2025-03-07 | 2025-03-05 | 0.224 | 331,600 | +0 | 0.17% | 74,278 |
| 2025-03-06 | 2025-03-04 | 0.225 | 331,600 | +0 | 0.17% | 74,610 |
| 2025-03-05 | 2025-03-03 | 0.226 | 331,600 | +0 | 0.17% | 74,942 |
| 2025-03-04 | 2025-02-28 | 0.228 | 331,600 | +0 | 0.17% | 75,605 |
| 2025-03-03 | 2025-02-27 | 0.229 | 331,600 | +0 | 0.17% | 75,936 |
| 2025-02-28 | 2025-02-26 | 0.230 | 331,600 | +0 | 0.17% | 76,268 |
| 2025-02-27 | 2025-02-25 | 0.231 | 331,600 | +0 | 0.17% | 76,600 |
| 2025-02-26 | 2025-02-24 | 0.232 | 331,600 | +0 | 0.17% | 76,931 |
| 2025-02-25 | 2025-02-21 | 0.235 | 331,600 | +0 | 0.17% | 77,926 |
| 2025-02-24 | 2025-02-20 | 0.237 | 331,600 | +0 | 0.17% | 78,589 |
| 2025-02-21 | 2025-02-19 | 0.245 | 331,600 | +0 | 0.17% | 81,242 |
| 2025-02-20 | 2025-02-18 | 0.246 | 331,600 | +0 | 0.17% | 81,574 |
| 2025-02-19 | 2025-02-17 | 0.248 | 331,600 | +0 | 0.17% | 82,237 |
| 2025-02-18 | 2025-02-14 | 0.248 | 331,600 | +0 | 0.17% | 82,237 |
| 2025-02-17 | 2025-02-13 | 0.249 | 331,600 | +0 | 0.17% | 82,568 |
| 2025-02-14 | 2025-02-12 | 0.255 | 331,600 | +0 | 0.17% | 84,558 |
| 2025-02-13 | 2025-02-11 | 0.260 | 331,600 | +0 | 0.17% | 86,216 |
| 2025-02-12 | 2025-02-10 | 0.270 | 331,600 | +0 | 0.17% | 89,532 |
| 2025-02-11 | 2025-02-07 | 0.280 | 331,600 | +0 | 0.17% | 92,848 |
| 2025-02-10 | 2025-02-06 | 0.295 | 331,600 | +0 | 0.17% | 97,822 |
| 2025-02-07 | 2025-02-05 | 0.300 | 331,600 | +0 | 0.17% | 99,480 |
| 2025-02-06 | 2025-02-04 | 0.300 | 331,600 | +0 | 0.17% | 99,480 |
| 2025-02-05 | 2025-02-03 | 0.300 | 331,600 | +0 | 0.17% | 99,480 |
| 2025-02-04 | 2025-01-28 | 0.300 | 331,600 | +0 | 0.17% | 99,480 |
| 2025-02-03 | 2025-01-24 | 0.300 | 331,600 | +0 | 0.17% | 99,480 |
| 2025-01-27 | 2025-01-23 | 0.305 | 331,600 | +0 | 0.17% | 101,138 |
| 2025-01-24 | 2025-01-22 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2025-01-23 | 2025-01-21 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2025-01-22 | 2025-01-20 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2025-01-21 | 2025-01-17 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2025-01-20 | 2025-01-16 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2025-01-17 | 2025-01-15 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2025-01-16 | 2025-01-14 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2025-01-15 | 2025-01-13 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2025-01-14 | 2025-01-10 | 0.310 | 331,600 | +0 | 0.17% | 102,796 |
| 2025-01-13 | 2025-01-09 | 0.310 | 331,600 | +0 | 0.17% | 102,796 |
| 2025-01-10 | 2025-01-08 | 0.310 | 331,600 | +0 | 0.17% | 102,796 |
| 2025-01-09 | 2025-01-07 | 0.325 | 331,600 | +0 | 0.17% | 107,770 |
| 2025-01-08 | 2025-01-06 | 0.325 | 331,600 | +0 | 0.17% | 107,770 |
| 2025-01-07 | 2025-01-03 | 0.325 | 331,600 | +0 | 0.17% | 107,770 |
| 2025-01-06 | 2025-01-02 | 0.325 | 331,600 | +0 | 0.17% | 107,770 |
| 2025-01-03 | 2024-12-31 | 0.305 | 331,600 | +0 | 0.17% | 101,138 |
| 2025-01-02 | 2024-12-27 | 0.330 | 331,600 | +0 | 0.17% | 109,428 |
| 2024-12-30 | 2024-12-24 | 0.330 | 331,600 | +0 | 0.17% | 109,428 |
| 2024-12-27 | 2024-12-20 | 0.330 | 331,600 | +0 | 0.17% | 109,428 |
| 2024-12-23 | 2024-12-19 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2024-12-20 | 2024-12-18 | 0.345 | 331,600 | +0 | 0.17% | 114,402 |
| 2024-12-19 | 2024-12-17 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2024-12-18 | 2024-12-16 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2024-12-17 | 2024-12-13 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2024-12-16 | 2024-12-12 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2024-12-13 | 2024-12-11 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2024-12-12 | 2024-12-10 | 0.380 | 331,600 | +0 | 0.17% | 126,008 |
| 2024-12-11 | 2024-12-09 | 0.380 | 331,600 | +0 | 0.17% | 126,008 |
| 2024-12-10 | 2024-12-06 | 0.380 | 331,600 | +0 | 0.17% | 126,008 |
| 2024-12-09 | 2024-12-05 | 0.385 | 331,600 | +0 | 0.17% | 127,666 |
| 2024-12-06 | 2024-12-04 | 0.385 | 331,600 | +0 | 0.17% | 127,666 |
| 2024-12-05 | 2024-12-03 | 0.380 | 331,600 | +0 | 0.17% | 126,008 |
| 2024-12-04 | 2024-12-02 | 0.380 | 331,600 | +0 | 0.17% | 126,008 |
| 2024-12-03 | 2024-11-29 | 0.385 | 331,600 | +0 | 0.17% | 127,666 |
| 2024-12-02 | 2024-11-28 | 0.385 | 331,600 | +0 | 0.17% | 127,666 |
| 2024-11-29 | 2024-11-27 | 0.390 | 331,600 | +0 | 0.17% | 129,324 |
| 2024-11-28 | 2024-11-26 | 0.355 | 331,600 | +0 | 0.17% | 117,718 |
| 2024-11-27 | 2024-11-25 | 0.365 | 331,600 | +0 | 0.17% | 121,034 |
| 2024-11-26 | 2024-11-22 | 0.365 | 331,600 | +0 | 0.17% | 121,034 |
| 2024-11-25 | 2024-11-21 | 0.395 | 331,600 | +0 | 0.17% | 130,982 |
| 2024-11-22 | 2024-11-20 | 0.395 | 331,600 | +0 | 0.17% | 130,982 |
| 2024-11-21 | 2024-11-19 | 0.400 | 331,600 | +0 | 0.17% | 132,640 |
| 2024-11-20 | 2024-11-18 | 0.400 | 331,600 | +0 | 0.17% | 132,640 |
| 2024-11-19 | 2024-11-15 | 0.420 | 331,600 | +0 | 0.17% | 139,272 |
| 2024-11-18 | 2024-11-14 | 0.425 | 331,600 | +0 | 0.17% | 140,930 |
| 2024-11-15 | 2024-11-13 | 0.435 | 331,600 | +0 | 0.17% | 144,246 |
| 2024-11-14 | 2024-11-12 | 0.435 | 331,600 | +0 | 0.17% | 144,246 |
| 2024-11-13 | 2024-11-11 | 0.445 | 331,600 | +0 | 0.17% | 147,562 |
| 2024-11-12 | 2024-11-08 | 0.435 | 331,600 | +0 | 0.17% | 144,246 |
| 2024-11-11 | 2024-11-07 | 0.435 | 331,600 | +0 | 0.17% | 144,246 |
| 2024-11-08 | 2024-11-06 | 0.425 | 331,600 | +0 | 0.17% | 140,930 |
| 2024-11-07 | 2024-11-05 | 0.435 | 331,600 | +0 | 0.17% | 144,246 |
| 2024-11-06 | 2024-11-04 | 0.440 | 331,600 | +0 | 0.17% | 145,904 |
| 2024-11-05 | 2024-11-01 | 0.400 | 331,600 | +0 | 0.17% | 132,640 |
| 2024-11-04 | 2024-10-31 | 0.400 | 331,600 | +0 | 0.17% | 132,640 |
| 2024-11-01 | 2024-10-30 | 0.420 | 331,600 | +0 | 0.17% | 139,272 |
| 2024-10-31 | 2024-10-29 | 0.420 | 331,600 | +0 | 0.17% | 139,272 |
| 2024-10-30 | 2024-10-28 | 0.420 | 331,600 | +0 | 0.17% | 139,272 |
| 2024-10-29 | 2024-10-25 | 0.420 | 331,600 | +0 | 0.17% | 139,272 |
| 2024-10-28 | 2024-10-24 | 0.450 | 331,600 | +0 | 0.17% | 149,220 |
| 2024-10-25 | 2024-10-23 | 0.360 | 331,600 | +0 | 0.17% | 119,376 |
| 2024-10-24 | 2024-10-22 | 0.360 | 331,600 | +0 | 0.17% | 119,376 |
| 2024-10-23 | 2024-10-21 | 0.360 | 331,600 | +0 | 0.17% | 119,376 |
| 2024-10-22 | 2024-10-18 | 0.360 | 331,600 | +0 | 0.17% | 119,376 |
| 2024-10-21 | 2024-10-17 | 0.370 | 331,600 | +0 | 0.17% | 122,692 |
| 2024-10-18 | 2024-10-16 | 0.370 | 331,600 | +0 | 0.17% | 122,692 |
| 2024-10-17 | 2024-10-15 | 0.370 | 331,600 | +0 | 0.17% | 122,692 |
| 2024-10-16 | 2024-10-14 | 0.370 | 331,600 | +0 | 0.17% | 122,692 |
| 2024-10-15 | 2024-10-10 | 0.370 | 331,600 | +0 | 0.17% | 122,692 |
| 2024-10-14 | 2024-10-09 | 0.370 | 331,600 | +0 | 0.17% | 122,692 |
| 2024-10-10 | 2024-10-08 | 0.370 | 331,600 | +0 | 0.17% | 122,692 |
| 2024-10-09 | 2024-10-07 | 0.365 | 331,600 | +0 | 0.17% | 121,034 |
| 2024-10-08 | 2024-10-04 | 0.380 | 331,600 | +0 | 0.17% | 126,008 |
| 2024-10-07 | 2024-10-03 | 0.375 | 331,600 | +0 | 0.17% | 124,350 |
| 2024-10-04 | 2024-10-02 | 0.360 | 331,600 | +0 | 0.17% | 119,376 |
| 2024-10-03 | 2024-09-30 | 0.360 | 331,600 | +0 | 0.17% | 119,376 |
| 2024-10-02 | 2024-09-27 | 0.335 | 331,600 | +0 | 0.17% | 111,086 |
| 2024-09-30 | 2024-09-26 | 0.335 | 331,600 | +0 | 0.17% | 111,086 |
| 2024-09-27 | 2024-09-25 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2024-09-26 | 2024-09-24 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2024-09-25 | 2024-09-23 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2024-09-24 | 2024-09-20 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2024-09-23 | 2024-09-19 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2024-09-20 | 2024-09-17 | 0.345 | 331,600 | +0 | 0.17% | 114,402 |
| 2024-09-19 | 2024-09-16 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2024-09-17 | 2024-09-13 | 0.345 | 331,600 | +0 | 0.17% | 114,402 |
| 2024-09-16 | 2024-09-12 | 0.355 | 331,600 | +0 | 0.17% | 117,718 |
| 2024-09-13 | 2024-09-11 | 0.355 | 331,600 | +0 | 0.17% | 117,718 |
| 2024-09-12 | 2024-09-10 | 0.365 | 331,600 | +0 | 0.17% | 121,034 |
| 2024-09-11 | 2024-09-09 | 0.365 | 331,600 | +0 | 0.17% | 121,034 |
| 2024-09-10 | 2024-09-05 | 0.360 | 331,600 | +0 | 0.17% | 119,376 |
| 2024-09-09 | 2024-09-04 | 0.330 | 331,600 | +0 | 0.17% | 109,428 |
| 2024-09-05 | 2024-09-03 | 0.320 | 331,600 | +0 | 0.17% | 106,112 |
| 2024-09-04 | 2024-09-02 | 0.320 | 331,600 | +0 | 0.17% | 106,112 |
| 2024-09-03 | 2024-08-30 | 0.330 | 331,600 | +0 | 0.17% | 109,428 |
| 2024-09-02 | 2024-08-29 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2024-08-30 | 2024-08-28 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2024-08-29 | 2024-08-27 | 0.385 | 331,600 | +0 | 0.17% | 127,666 |
| 2024-08-28 | 2024-08-26 | 0.385 | 331,600 | +0 | 0.17% | 127,666 |
| 2024-08-27 | 2024-08-23 | 0.400 | 331,600 | +0 | 0.17% | 132,640 |
| 2024-08-26 | 2024-08-22 | 0.400 | 331,600 | +0 | 0.17% | 132,640 |
| 2024-08-23 | 2024-08-21 | 0.410 | 331,600 | +0 | 0.17% | 135,956 |
| 2024-08-22 | 2024-08-20 | 0.420 | 331,600 | +0 | 0.17% | 139,272 |
| 2024-08-21 | 2024-08-19 | 0.435 | 331,600 | +0 | 0.17% | 144,246 |
| 2024-08-20 | 2024-08-16 | 0.390 | 331,600 | +0 | 0.17% | 129,324 |
| 2024-08-19 | 2024-08-15 | 0.390 | 331,600 | +0 | 0.17% | 129,324 |
| 2024-08-16 | 2024-08-14 | 0.370 | 331,600 | +0 | 0.17% | 122,692 |
| 2024-08-15 | 2024-08-13 | 0.370 | 331,600 | +0 | 0.17% | 122,692 |
| 2024-08-14 | 2024-08-12 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2024-08-13 | 2024-08-09 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2024-08-12 | 2024-08-08 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2024-08-09 | 2024-08-07 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2024-08-08 | 2024-08-06 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2024-08-07 | 2024-08-05 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2024-08-06 | 2024-08-02 | 0.330 | 331,600 | +0 | 0.17% | 109,428 |
| 2024-08-05 | 2024-08-01 | 0.285 | 331,600 | +0 | 0.17% | 94,506 |
| 2024-08-02 | 2024-07-31 | 0.310 | 331,600 | +0 | 0.17% | 102,796 |
| 2024-08-01 | 2024-07-30 | 0.310 | 331,600 | +0 | 0.17% | 102,796 |
| 2024-07-31 | 2024-07-29 | 0.300 | 331,600 | +0 | 0.17% | 99,480 |
| 2024-07-30 | 2024-07-26 | 0.300 | 331,600 | +0 | 0.17% | 99,480 |
| 2024-07-29 | 2024-07-25 | 0.310 | 331,600 | +0 | 0.17% | 102,796 |
| 2024-07-26 | 2024-07-24 | 0.290 | 331,600 | +0 | 0.17% | 96,164 |
| 2024-07-25 | 2024-07-23 | 0.320 | 331,600 | +0 | 0.17% | 106,112 |
| 2024-07-24 | 2024-07-22 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2024-07-23 | 2024-07-19 | 0.320 | 331,600 | +0 | 0.17% | 106,112 |
| 2024-07-22 | 2024-07-18 | 0.320 | 331,600 | +0 | 0.17% | 106,112 |
| 2024-07-19 | 2024-07-17 | 0.320 | 331,600 | +0 | 0.17% | 106,112 |
| 2024-07-18 | 2024-07-16 | 0.320 | 331,600 | +0 | 0.17% | 106,112 |
| 2024-07-17 | 2024-07-15 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2024-07-16 | 2024-07-12 | 0.310 | 331,600 | +0 | 0.17% | 102,796 |
| 2024-07-15 | 2024-07-11 | 0.320 | 331,600 | +0 | 0.17% | 106,112 |
| 2024-07-12 | 2024-07-10 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2024-07-11 | 2024-07-09 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2024-07-10 | 2024-07-08 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2024-07-09 | 2024-07-05 | 0.345 | 331,600 | +0 | 0.17% | 114,402 |
| 2024-07-08 | 2024-07-04 | 0.310 | 331,600 | +0 | 0.17% | 102,796 |
| 2024-07-05 | 2024-07-03 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2024-07-04 | 2024-07-02 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2024-07-03 | 2024-06-28 | 0.325 | 331,600 | +0 | 0.17% | 107,770 |
| 2024-07-02 | 2024-06-27 | 0.325 | 331,600 | +0 | 0.17% | 107,770 |
| 2024-06-28 | 2024-06-26 | 0.310 | 331,600 | +0 | 0.17% | 102,796 |
| 2024-06-27 | 2024-06-25 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2024-06-26 | 2024-06-24 | 0.320 | 331,600 | +0 | 0.17% | 106,112 |
| 2024-06-25 | 2024-06-21 | 0.335 | 331,600 | +0 | 0.17% | 111,086 |
| 2024-06-24 | 2024-06-20 | 0.335 | 331,600 | +0 | 0.17% | 111,086 |
| 2024-06-21 | 2024-06-19 | 0.365 | 331,600 | +0 | 0.17% | 121,034 |
| 2024-06-20 | 2024-06-18 | 0.365 | 331,600 | +0 | 0.17% | 121,034 |
| 2024-06-19 | 2024-06-17 | 0.365 | 331,600 | +0 | 0.17% | 121,034 |
| 2024-06-18 | 2024-06-14 | 0.365 | 331,600 | +0 | 0.17% | 121,034 |
| 2024-06-17 | 2024-06-13 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2024-06-14 | 2024-06-12 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2024-06-13 | 2024-06-11 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2024-06-12 | 2024-06-07 | 0.375 | 331,600 | +0 | 0.17% | 124,350 |
| 2024-06-11 | 2024-06-06 | 0.365 | 331,600 | +0 | 0.17% | 121,034 |
| 2024-06-07 | 2024-06-05 | 0.360 | 331,600 | +0 | 0.17% | 119,376 |
| 2024-06-06 | 2024-06-04 | 0.360 | 331,600 | +0 | 0.17% | 119,376 |
| 2024-06-05 | 2024-06-03 | 0.360 | 331,600 | +0 | 0.17% | 119,376 |
| 2024-06-04 | 2024-05-31 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2024-06-03 | 2024-05-30 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2024-05-31 | 2024-05-29 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2024-05-30 | 2024-05-28 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2024-05-29 | 2024-05-27 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2024-05-28 | 2024-05-24 | 0.340 | 331,600 | +0 | 0.17% | 112,744 |
| 2024-05-27 | 2024-05-23 | 0.355 | 331,600 | +0 | 0.17% | 117,718 |
| 2024-05-24 | 2024-05-22 | 0.355 | 331,600 | +0 | 0.17% | 117,718 |
| 2024-05-23 | 2024-05-21 | 0.355 | 331,600 | +0 | 0.17% | 117,718 |
| 2024-05-22 | 2024-05-20 | 0.355 | 331,600 | +0 | 0.17% | 117,718 |
| 2024-05-21 | 2024-05-17 | 0.320 | 331,600 | +0 | 0.17% | 106,112 |
| 2024-05-20 | 2024-05-16 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2024-05-17 | 2024-05-14 | 0.360 | 331,600 | +0 | 0.17% | 119,376 |
| 2024-05-16 | 2024-05-13 | 0.360 | 331,600 | +0 | 0.17% | 119,376 |
| 2024-05-14 | 2024-05-10 | 0.360 | 331,600 | +0 | 0.17% | 119,376 |
| 2024-05-13 | 2024-05-09 | 0.375 | 331,600 | +0 | 0.17% | 124,350 |
| 2024-05-10 | 2024-05-08 | 0.375 | 331,600 | +0 | 0.17% | 124,350 |
| 2024-05-09 | 2024-05-07 | 0.375 | 331,600 | +0 | 0.17% | 124,350 |
| 2024-05-08 | 2024-05-06 | 0.380 | 331,600 | +0 | 0.17% | 126,008 |
| 2024-05-07 | 2024-05-03 | 0.365 | 331,600 | +0 | 0.17% | 121,034 |
| 2024-05-06 | 2024-05-02 | 0.370 | 331,600 | +0 | 0.17% | 122,692 |
| 2024-05-03 | 2024-04-30 | 0.370 | 331,600 | +0 | 0.17% | 122,692 |
| 2024-05-02 | 2024-04-29 | 0.355 | 331,600 | +0 | 0.17% | 117,718 |
| 2024-04-30 | 2024-04-26 | 0.355 | 331,600 | +0 | 0.17% | 117,718 |
| 2024-04-29 | 2024-04-25 | 0.370 | 331,600 | +0 | 0.17% | 122,692 |
| 2024-04-26 | 2024-04-24 | 0.375 | 331,600 | +0 | 0.17% | 124,350 |
| 2024-04-25 | 2024-04-23 | 0.370 | 331,600 | +0 | 0.17% | 122,692 |
| 2024-04-24 | 2024-04-22 | 0.345 | 331,600 | +0 | 0.17% | 114,402 |
| 2024-04-23 | 2024-04-19 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2024-04-22 | 2024-04-18 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2024-04-19 | 2024-04-17 | 0.320 | 331,600 | +0 | 0.17% | 106,112 |
| 2024-04-18 | 2024-04-16 | 0.320 | 331,600 | +0 | 0.17% | 106,112 |
| 2024-04-17 | 2024-04-15 | 0.320 | 331,600 | +0 | 0.17% | 106,112 |
| 2024-04-16 | 2024-04-12 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2024-04-15 | 2024-04-11 | 0.330 | 331,600 | +0 | 0.17% | 109,428 |
| 2024-04-12 | 2024-04-10 | 0.305 | 331,600 | +0 | 0.17% | 101,138 |
| 2024-04-11 | 2024-04-09 | 0.370 | 331,600 | +0 | 0.17% | 122,692 |
| 2024-04-10 | 2024-04-08 | 0.330 | 331,600 | +0 | 0.17% | 109,428 |
| 2024-04-09 | 2024-04-05 | 0.330 | 331,600 | +0 | 0.17% | 109,428 |
| 2024-04-08 | 2024-04-03 | 0.330 | 331,600 | +0 | 0.17% | 109,428 |
| 2024-04-05 | 2024-04-02 | 0.335 | 331,600 | +0 | 0.17% | 111,086 |
| 2024-04-03 | 2024-03-28 | 0.345 | 331,600 | +0 | 0.17% | 114,402 |
| 2024-04-02 | 2024-03-27 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2024-03-28 | 2024-03-26 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2024-03-27 | 2024-03-25 | 0.350 | 331,600 | +0 | 0.17% | 116,060 |
| 2024-03-26 | 2024-03-22 | 0.440 | 331,600 | +0 | 0.17% | 145,904 |
| 2024-03-25 | 2024-03-21 | 0.310 | 331,600 | +0 | 0.17% | 102,796 |
| 2024-03-22 | 2024-03-20 | 0.310 | 331,600 | +0 | 0.17% | 102,796 |
| 2024-03-21 | 2024-03-19 | 0.310 | 331,600 | +0 | 0.17% | 102,796 |
| 2024-03-20 | 2024-03-18 | 0.310 | 331,600 | +0 | 0.17% | 102,796 |
| 2024-03-19 | 2024-03-15 | 0.310 | 331,600 | +0 | 0.17% | 102,796 |
| 2024-03-18 | 2024-03-14 | 0.330 | 331,600 | +0 | 0.17% | 109,428 |
| 2024-03-15 | 2024-03-13 | 0.300 | 331,600 | +0 | 0.17% | 99,480 |
| 2024-03-14 | 2024-03-12 | 0.305 | 331,600 | +0 | 0.17% | 101,138 |
| 2024-03-13 | 2024-03-11 | 0.300 | 331,600 | +0 | 0.17% | 99,480 |
| 2024-03-12 | 2024-03-08 | 0.300 | 331,600 | +0 | 0.17% | 99,480 |
| 2024-03-11 | 2024-03-07 | 0.300 | 331,600 | +0 | 0.17% | 99,480 |
| 2024-03-08 | 2024-03-06 | 0.300 | 331,600 | +0 | 0.17% | 99,480 |
| 2024-03-07 | 2024-03-05 | 0.305 | 331,600 | +0 | 0.17% | 101,138 |
| 2024-03-06 | 2024-03-04 | 0.300 | 331,600 | +0 | 0.17% | 99,480 |
| 2024-03-05 | 2024-03-01 | 0.295 | 331,600 | +0 | 0.17% | 97,822 |
| 2024-03-04 | 2024-02-29 | 0.295 | 331,600 | +0 | 0.17% | 97,822 |
| 2024-03-01 | 2024-02-28 | 0.310 | 331,600 | +0 | 0.17% | 102,796 |
| 2024-02-29 | 2024-02-27 | 0.295 | 331,600 | +0 | 0.17% | 97,822 |
| 2024-02-28 | 2024-02-26 | 0.305 | 331,600 | +0 | 0.17% | 101,138 |
| 2024-02-27 | 2024-02-23 | 0.305 | 331,600 | +0 | 0.17% | 101,138 |
| 2024-02-26 | 2024-02-22 | 0.300 | 331,600 | +0 | 0.17% | 99,480 |
| 2024-02-23 | 2024-02-21 | 0.325 | 331,600 | +0 | 0.17% | 107,770 |
| 2024-02-22 | 2024-02-20 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2024-02-21 | 2024-02-19 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2024-02-20 | 2024-02-16 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2024-02-19 | 2024-02-15 | 0.300 | 331,600 | +0 | 0.17% | 99,480 |
| 2024-02-16 | 2024-02-14 | 0.310 | 331,600 | +0 | 0.17% | 102,796 |
| 2024-02-15 | 2024-02-09 | 0.310 | 331,600 | +0 | 0.17% | 102,796 |
| 2024-02-14 | 2024-02-07 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2024-02-08 | 2024-02-06 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2024-02-07 | 2024-02-05 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2024-02-06 | 2024-02-02 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2024-02-05 | 2024-02-01 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2024-02-02 | 2024-01-31 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2024-02-01 | 2024-01-30 | 0.315 | 331,600 | +0 | 0.17% | 104,454 |
| 2024-01-31 | 2024-01-29 | 0.325 | 331,600 | +0 | 0.17% | 107,770 |
| 2024-01-30 | 2024-01-26 | 0.305 | 331,600 | +0 | 0.24% | 101,138 |
| 2024-01-29 | 2024-01-25 | 0.320 | 331,600 | +0 | 0.24% | 106,112 |
| 2024-01-26 | 2024-01-24 | 0.320 | 331,600 | +0 | 0.24% | 106,112 |
| 2024-01-25 | 2024-01-23 | 0.320 | 331,600 | +0 | 0.24% | 106,112 |
| 2024-01-24 | 2024-01-22 | 0.310 | 331,600 | +0 | 0.24% | 102,796 |
| 2024-01-23 | 2024-01-19 | 0.315 | 331,600 | +0 | 0.24% | 104,454 |
| 2024-01-22 | 2024-01-18 | 0.320 | 331,600 | +0 | 0.24% | 106,112 |
| 2024-01-19 | 2024-01-17 | 0.320 | 331,600 | +0 | 0.24% | 106,112 |
| 2024-01-18 | 2024-01-16 | 0.320 | 331,600 | +0 | 0.24% | 106,112 |
| 2024-01-17 | 2024-01-15 | 0.320 | 331,600 | +0 | 0.24% | 106,112 |
| 2024-01-16 | 2024-01-12 | 0.320 | 331,600 | +0 | 0.24% | 106,112 |
| 2024-01-15 | 2024-01-11 | 0.315 | 331,600 | +0 | 0.24% | 104,454 |
| 2024-01-12 | 2024-01-10 | 0.335 | 331,600 | +0 | 0.24% | 111,086 |
| 2024-01-11 | 2024-01-09 | 0.340 | 331,600 | +0 | 0.24% | 112,744 |
| 2024-01-10 | 2024-01-08 | 0.345 | 331,600 | +0 | 0.24% | 114,402 |
| 2024-01-09 | 2024-01-05 | 0.330 | 331,600 | +0 | 0.24% | 109,428 |
| 2024-01-08 | 2024-01-04 | 0.330 | 331,600 | +0 | 0.24% | 109,428 |
| 2024-01-05 | 2024-01-03 | 0.330 | 331,600 | +0 | 0.24% | 109,428 |
| 2024-01-04 | 2024-01-02 | 0.330 | 331,600 | +0 | 0.24% | 109,428 |
| 2024-01-03 | 2023-12-29 | 0.350 | 331,600 | +0 | 0.24% | 116,060 |
| 2024-01-02 | 2023-12-28 | 0.350 | 331,600 | +0 | 0.24% | 116,060 |
| 2023-12-29 | 2023-12-27 | 0.360 | 331,600 | +0 | 0.24% | 119,376 |
| 2023-12-28 | 2023-12-22 | 0.375 | 331,600 | +0 | 0.24% | 124,350 |
| 2023-12-27 | 2023-12-21 | 0.345 | 331,600 | +0 | 0.24% | 114,402 |
| 2023-12-22 | 2023-12-20 | 0.340 | 331,600 | +0 | 0.24% | 112,744 |
| 2023-12-21 | 2023-12-19 | 0.380 | 331,600 | +0 | 0.24% | 126,008 |
| 2023-12-20 | 2023-12-18 | 0.380 | 331,600 | +0 | 0.24% | 126,008 |
| 2023-12-19 | 2023-12-15 | 0.385 | 331,600 | +0 | 0.24% | 127,666 |
| 2023-12-18 | 2023-12-14 | 0.385 | 331,600 | +0 | 0.24% | 127,666 |
| 2023-12-15 | 2023-12-13 | 0.370 | 331,600 | +0 | 0.24% | 122,692 |
| 2023-12-14 | 2023-12-12 | 0.360 | 331,600 | +0 | 0.24% | 119,376 |
| 2023-12-13 | 2023-12-11 | 0.385 | 331,600 | +0 | 0.24% | 127,666 |
| 2023-12-12 | 2023-12-08 | 0.330 | 331,600 | +0 | 0.24% | 109,428 |
| 2023-12-11 | 2023-12-07 | 0.330 | 331,600 | +0 | 0.24% | 109,428 |
| 2023-12-08 | 2023-12-06 | 0.335 | 331,600 | +0 | 0.24% | 111,086 |
| 2023-12-07 | 2023-12-05 | 0.330 | 331,600 | +0 | 0.24% | 109,428 |
| 2023-12-06 | 2023-12-04 | 0.330 | 331,600 | +0 | 0.24% | 109,428 |
| 2023-12-05 | 2023-12-01 | 0.325 | 331,600 | +0 | 0.24% | 107,770 |
| 2023-12-04 | 2023-11-30 | 0.330 | 331,600 | +0 | 0.24% | 109,428 |
| 2023-12-01 | 2023-11-29 | 0.330 | 331,600 | +0 | 0.24% | 109,428 |
| 2023-11-30 | 2023-11-28 | 0.290 | 331,600 | +0 | 0.24% | 96,164 |
| 2023-11-29 | 2023-11-27 | 0.290 | 331,600 | +0 | 0.24% | 96,164 |
| 2023-11-28 | 2023-11-24 | 0.275 | 331,600 | +0 | 0.24% | 91,190 |
| 2023-11-27 | 2023-11-23 | 0.285 | 331,600 | +0 | 0.28% | 94,506 |
| 2023-11-24 | 2023-11-22 | 0.285 | 331,600 | +0 | 0.28% | 94,506 |
| 2023-11-23 | 2023-11-21 | 0.285 | 331,600 | +0 | 0.28% | 94,506 |
| 2023-11-22 | 2023-11-20 | 0.295 | 331,600 | +0 | 0.28% | 97,822 |
| 2023-11-21 | 2023-11-17 | 0.285 | 331,600 | +0 | 0.28% | 94,506 |
| 2023-11-20 | 2023-11-16 | 0.305 | 331,600 | +0 | 0.28% | 101,138 |
| 2023-11-17 | 2023-11-15 | 0.305 | 331,600 | +0 | 0.28% | 101,138 |
| 2023-11-16 | 2023-11-14 | 0.325 | 331,600 | +0 | 0.28% | 107,770 |
| 2023-11-15 | 2023-11-13 | 0.285 | 331,600 | +0 | 0.28% | 94,506 |
| 2023-11-14 | 2023-11-10 | 0.290 | 331,600 | +0 | 0.28% | 96,164 |
| 2023-11-13 | 2023-11-09 | 0.325 | 331,600 | +0 | 0.28% | 107,770 |
| 2023-11-10 | 2023-11-08 | 0.360 | 331,600 | +0 | 0.28% | 119,376 |
| 2023-11-09 | 2023-11-07 | 0.210 | 331,600 | +0 | 0.28% | 69,636 |
| 2023-11-08 | 2023-11-06 | 0.210 | 331,600 | +0 | 0.28% | 69,636 |
| 2023-11-07 | 2023-11-03 | 0.201 | 331,600 | +0 | 0.28% | 66,652 |
| 2023-11-06 | 2023-11-02 | 0.215 | 331,600 | +0 | 0.28% | 71,294 |
| 2023-11-03 | 2023-11-01 | 0.214 | 331,600 | +0 | 0.28% | 70,962 |
| 2023-11-02 | 2023-10-31 | 0.205 | 331,600 | +0 | 0.28% | 67,978 |
| 2023-11-01 | 2023-10-30 | 0.250 | 331,600 | +0 | 0.28% | 82,900 |
| 2023-10-31 | 2023-10-27 | 0.260 | 331,600 | +0 | 0.28% | 86,216 |
| 2023-10-30 | 2023-10-26 | 0.320 | 331,600 | +0 | 0.28% | 106,112 |
| 2023-10-27 | 2023-10-25 | 0.390 | 331,600 | +0 | 0.28% | 129,324 |
| 2023-10-26 | 2023-10-24 | 0.460 | 331,600 | +0 | 0.28% | 152,536 |
| 2023-10-25 | 2023-10-20 | 0.475 | 331,600 | +0 | 0.28% | 157,510 |
| 2023-10-24 | 2023-10-19 | 0.475 | 331,600 | +0 | 0.28% | 157,510 |
| 2023-10-20 | 2023-10-18 | 0.475 | 331,600 | +0 | 0.28% | 157,510 |
| 2023-10-19 | 2023-10-17 | 0.475 | 331,600 | +0 | 0.28% | 157,510 |
| 2023-10-18 | 2023-10-16 | 0.475 | 331,600 | +0 | 0.28% | 157,510 |
| 2023-10-17 | 2023-10-13 | 0.460 | 331,600 | +0 | 0.28% | 152,536 |
| 2023-10-16 | 2023-10-12 | 0.450 | 331,600 | +0 | 0.28% | 149,220 |
| 2023-10-13 | 2023-10-11 | 0.465 | 331,600 | +0 | 0.28% | 154,194 |
| 2023-10-12 | 2023-10-10 | 0.465 | 331,600 | +0 | 0.28% | 154,194 |
| 2023-10-11 | 2023-10-09 | 0.380 | 331,600 | +0 | 0.28% | 126,008 |
| 2023-10-10 | 2023-10-06 | 0.380 | 331,600 | +0 | 0.28% | 126,008 |
| 2023-10-09 | 2023-10-05 | 0.350 | 331,600 | +0 | 0.28% | 116,060 |
| 2023-10-06 | 2023-10-04 | 0.410 | 331,600 | +0 | 0.28% | 135,956 |
| 2023-10-05 | 2023-10-03 | 0.415 | 331,600 | +0 | 0.28% | 137,614 |
| 2023-10-04 | 2023-09-29 | 0.415 | 331,600 | +0 | 0.28% | 137,614 |
| 2023-10-03 | 2023-09-28 | 0.330 | 331,600 | +0 | 0.28% | 109,428 |
| 2023-09-29 | 2023-09-27 | 0.365 | 331,600 | +0 | 0.28% | 121,034 |
| 2023-09-28 | 2023-09-26 | 0.400 | 331,600 | +0 | 0.28% | 132,640 |
| 2023-09-27 | 2023-09-25 | 0.320 | 331,600 | +0 | 0.28% | 106,112 |
| 2023-09-26 | 2023-09-22 | 0.375 | 331,600 | +0 | 0.28% | 124,350 |
| 2023-09-25 | 2023-09-21 | 0.370 | 331,600 | +0 | 0.28% | 122,692 |
| 2023-09-22 | 2023-09-20 | 0.395 | 331,600 | +0 | 0.28% | 130,982 |
| 2023-09-21 | 2023-09-19 | 0.395 | 331,600 | +0 | 0.28% | 130,982 |
| 2023-09-20 | 2023-09-18 | 0.395 | 331,600 | +0 | 0.28% | 130,982 |
| 2023-09-19 | 2023-09-15 | 0.395 | 331,600 | +0 | 0.28% | 130,982 |
| 2023-09-18 | 2023-09-14 | 0.405 | 331,600 | +0 | 0.28% | 134,298 |
| 2023-09-15 | 2023-09-13 | 0.405 | 331,600 | +0 | 0.28% | 134,298 |
| 2023-09-14 | 2023-09-12 | 0.405 | 331,600 | +0 | 0.28% | 134,298 |
| 2023-09-13 | 2023-09-11 | 0.410 | 331,600 | +0 | 0.28% | 135,956 |
| 2023-09-12 | 2023-09-07 | 0.480 | 331,600 | +0 | 0.28% | 159,168 |
| 2023-09-11 | 2023-09-06 | 0.470 | 331,600 | +0 | 0.28% | 155,852 |
| 2023-09-07 | 2023-09-05 | 0.470 | 331,600 | +0 | 0.28% | 155,852 |
| 2023-09-06 | 2023-09-04 | 0.470 | 331,600 | +0 | 0.28% | 155,852 |
| 2023-09-05 | 2023-08-31 | 0.480 | 331,600 | +0 | 0.28% | 159,168 |
| 2023-09-04 | 2023-08-30 | 0.480 | 331,600 | +0 | 0.28% | 159,168 |
| 2023-08-31 | 2023-08-29 | 0.500 | 331,600 | +0 | 0.28% | 165,800 |
| 2023-08-30 | 2023-08-28 | 0.640 | 331,600 | +0 | 0.28% | 212,224 |
| 2023-08-29 | 2023-08-25 | 0.650 | 331,600 | +0 | 0.28% | 215,540 |
| 2023-08-28 | 2023-08-24 | 0.650 | 331,600 | +0 | 0.28% | 215,540 |
| 2023-08-25 | 2023-08-23 | 0.650 | 331,600 | +0 | 0.28% | 215,540 |
| 2023-08-24 | 2023-08-22 | 0.600 | 331,600 | +0 | 0.28% | 198,960 |
| 2023-08-23 | 2023-08-21 | 0.600 | 331,600 | +0 | 0.28% | 198,960 |
| 2023-08-22 | 2023-08-18 | 0.600 | 331,600 | +0 | 0.28% | 198,960 |
| 2023-08-21 | 2023-08-17 | 0.600 | 331,600 | +0 | 0.28% | 198,960 |
| 2023-08-18 | 2023-08-16 | 0.670 | 331,600 | +0 | 0.28% | 222,172 |
| 2023-08-17 | 2023-08-15 | 0.560 | 331,600 | +0 | 0.28% | 185,696 |
| 2023-08-16 | 2023-08-14 | 0.570 | 331,600 | +0 | 0.28% | 189,012 |
| 2023-08-15 | 2023-08-11 | 0.700 | 331,600 | +0 | 0.28% | 232,120 |
| 2023-08-14 | 2023-08-10 | 0.550 | 331,600 | +0 | 0.28% | 182,380 |
| 2023-08-11 | 2023-08-09 | 0.550 | 331,600 | +0 | 0.28% | 182,380 |
| 2023-08-10 | 2023-08-08 | 0.550 | 331,600 | +0 | 0.28% | 182,380 |
| 2023-08-09 | 2023-08-07 | 0.495 | 331,600 | +0 | 0.28% | 164,142 |
| 2023-08-08 | 2023-08-04 | 0.375 | 331,600 | +0 | 0.28% | 124,350 |
| 2023-08-07 | 2023-08-03 | 0.375 | 331,600 | +0 | 0.28% | 124,350 |
| 2023-08-04 | 2023-08-02 | 0.375 | 331,600 | +0 | 0.28% | 124,350 |
| 2023-08-03 | 2023-08-01 | 0.375 | 331,600 | +0 | 0.28% | 124,350 |
| 2023-08-02 | 2023-07-31 | 0.375 | 331,600 | +0 | 0.28% | 124,350 |
| 2023-08-01 | 2023-07-28 | 0.375 | 331,600 | +0 | 0.28% | 124,350 |
| 2023-07-31 | 2023-07-27 | 0.375 | 331,600 | +0 | 0.28% | 124,350 |
| 2023-07-28 | 2023-07-26 | 0.455 | 331,600 | +0 | 0.28% | 150,878 |
| 2023-07-27 | 2023-07-25 | 0.370 | 331,600 | +0 | 0.28% | 122,692 |
| 2023-07-26 | 2023-07-24 | 0.370 | 331,600 | +0 | 0.28% | 122,692 |
| 2023-07-25 | 2023-07-21 | 0.370 | 331,600 | +0 | 0.28% | 122,692 |
| 2023-07-24 | 2023-07-20 | 0.395 | 331,600 | +0 | 0.28% | 130,982 |
| 2023-07-21 | 2023-07-19 | 0.400 | 331,600 | +0 | 0.28% | 132,640 |
| 2023-07-20 | 2023-07-18 | 0.355 | 331,600 | +0 | 0.28% | 117,718 |
| 2023-07-19 | 2023-07-14 | 0.355 | 331,600 | +0 | 0.28% | 117,718 |
| 2023-07-18 | 2023-07-13 | 0.350 | 331,600 | +0 | 0.28% | 116,060 |
| 2023-07-14 | 2023-07-12 | 0.350 | 331,600 | +0 | 0.28% | 116,060 |
| 2023-07-13 | 2023-07-11 | 0.350 | 331,600 | +0 | 0.28% | 116,060 |
| 2023-07-12 | 2023-07-10 | 0.380 | 331,600 | +0 | 0.28% | 126,008 |
| 2023-07-11 | 2023-07-07 | 0.380 | 331,600 | +0 | 0.28% | 126,008 |
| 2023-07-10 | 2023-07-06 | 0.380 | 331,600 | +0 | 0.28% | 126,008 |
| 2023-07-07 | 2023-07-05 | 0.380 | 331,600 | +0 | 0.28% | 126,008 |
| 2023-07-06 | 2023-07-04 | 0.380 | 331,600 | +0 | 0.28% | 126,008 |
| 2023-07-05 | 2023-07-03 | 0.380 | 331,600 | +0 | 0.28% | 126,008 |
| 2023-07-04 | 2023-06-30 | 0.345 | 331,600 | +0 | 0.28% | 114,402 |
| 2023-07-03 | 2023-06-29 | 0.340 | 331,600 | +0 | 0.28% | 112,744 |
| 2023-06-30 | 2023-06-28 | 0.355 | 331,600 | +0 | 0.28% | 117,718 |
| 2023-06-29 | 2023-06-27 | 0.355 | 331,600 | +0 | 0.28% | 117,718 |
| 2023-06-28 | 2023-06-26 | 0.375 | 331,600 | +0 | 0.28% | 124,350 |
| 2023-06-27 | 2023-06-23 | 0.375 | 331,600 | +0 | 0.28% | 124,350 |
| 2023-06-26 | 2023-06-21 | 0.445 | 331,600 | +0 | 0.28% | 147,562 |
| 2023-06-23 | 2023-06-20 | 0.380 | 331,600 | +0 | 0.28% | 126,008 |
| 2023-06-21 | 2023-06-19 | 0.380 | 331,600 | +0 | 0.28% | 126,008 |
| 2023-06-20 | 2023-06-16 | 0.370 | 331,600 | +0 | 0.28% | 122,692 |
| 2023-06-19 | 2023-06-15 | 0.450 | 331,600 | +0 | 0.28% | 149,220 |
| 2023-06-16 | 2023-06-14 | 0.390 | 331,600 | +0 | 0.28% | 129,324 |
| 2023-06-15 | 2023-06-13 | 0.380 | 331,600 | +0 | 0.28% | 126,008 |
| 2023-06-14 | 2023-06-12 | 0.380 | 331,600 | +0 | 0.28% | 126,008 |
| 2023-06-13 | 2023-06-09 | 0.405 | 331,600 | +0 | 0.28% | 134,298 |
| 2023-06-12 | 2023-06-08 | 0.405 | 331,600 | +0 | 0.28% | 134,298 |
| 2023-06-09 | 2023-06-07 | 0.500 | 331,600 | +0 | 0.28% | 165,800 |
| 2023-06-08 | 2023-06-06 | 0.395 | 331,600 | +0 | 0.28% | 130,982 |
| 2023-06-07 | 2023-06-05 | 0.395 | 331,600 | +0 | 0.28% | 130,982 |
| 2023-06-06 | 2023-06-02 | 0.395 | 331,600 | +0 | 0.28% | 130,982 |
| 2023-06-05 | 2023-06-01 | 0.400 | 331,600 | +0 | 0.28% | 132,640 |
| 2023-06-02 | 2023-05-31 | 0.400 | 331,600 | +0 | 0.28% | 132,640 |
| 2023-06-01 | 2023-05-30 | 0.400 | 331,600 | +0 | 0.28% | 132,640 |
| 2023-05-31 | 2023-05-29 | 0.400 | 331,600 | +0 | 0.28% | 132,640 |
| 2023-05-30 | 2023-05-25 | 0.365 | 331,600 | +0 | 0.28% | 121,034 |
| 2023-05-29 | 2023-05-24 | 0.365 | 331,600 | +0 | 0.28% | 121,034 |
| 2023-05-25 | 2023-05-23 | 0.420 | 331,600 | +0 | 0.28% | 139,272 |
| 2023-05-24 | 2023-05-22 | 0.400 | 331,600 | +0 | 0.28% | 132,640 |
| 2023-05-23 | 2023-05-19 | 0.400 | 331,600 | +0 | 0.28% | 132,640 |
| 2023-05-22 | 2023-05-18 | 0.410 | 331,600 | +0 | 0.28% | 135,956 |
| 2023-05-19 | 2023-05-17 | 0.520 | 331,600 | +0 | 0.28% | 172,432 |
| 2023-05-18 | 2023-05-16 | 0.520 | 331,600 | +0 | 0.28% | 172,432 |
| 2023-05-17 | 2023-05-15 | 0.520 | 331,600 | +0 | 0.28% | 172,432 |
| 2023-05-16 | 2023-05-12 | 0.520 | 331,600 | +0 | 0.28% | 172,432 |
| 2023-05-15 | 2023-05-11 | 0.560 | 331,600 | +0 | 0.28% | 185,696 |
| 2023-05-12 | 2023-05-10 | 0.560 | 331,600 | +0 | 0.28% | 185,696 |
| 2023-05-11 | 2023-05-09 | 0.460 | 331,600 | +0 | 0.28% | 152,536 |
| 2023-05-10 | 2023-05-08 | 0.460 | 331,600 | +0 | 0.28% | 152,536 |
| 2023-05-09 | 2023-05-05 | 0.460 | 331,600 | +0 | 0.28% | 152,536 |
| 2023-05-08 | 2023-05-04 | 0.480 | 331,600 | +0 | 0.28% | 159,168 |
| 2023-05-05 | 2023-05-03 | 0.480 | 331,600 | +0 | 0.28% | 159,168 |
| 2023-05-04 | 2023-05-02 | 0.470 | 331,600 | +0 | 0.28% | 155,852 |
| 2023-05-03 | 2023-04-28 | 0.490 | 331,600 | +0 | 0.28% | 162,484 |
| 2023-05-02 | 2023-04-27 | 0.490 | 331,600 | +0 | 0.28% | 162,484 |
| 2023-04-28 | 2023-04-26 | 0.590 | 331,600 | +0 | 0.28% | 195,644 |
| 2023-04-27 | 2023-04-25 | 0.590 | 331,600 | +0 | 0.28% | 195,644 |
| 2023-04-26 | 2023-04-24 | 0.465 | 331,600 | +0 | 0.28% | 154,194 |
| 2023-04-25 | 2023-04-21 | 0.490 | 331,600 | +0 | 0.28% | 162,484 |
| 2023-04-24 | 2023-04-20 | 0.475 | 331,600 | +0 | 0.28% | 157,510 |
| 2023-04-21 | 2023-04-19 | 0.590 | 331,600 | +0 | 0.28% | 195,644 |
| 2023-04-20 | 2023-04-18 | 0.600 | 331,600 | +0 | 0.28% | 198,960 |
| 2023-04-19 | 2023-04-17 | 0.510 | 331,600 | +0 | 0.28% | 169,116 |
| 2023-04-18 | 2023-04-14 | 0.510 | 331,600 | +0 | 0.28% | 169,116 |
| 2023-04-17 | 2023-04-13 | 0.510 | 331,600 | +0 | 0.28% | 169,116 |
| 2023-04-14 | 2023-04-12 | 0.520 | 331,600 | +0 | 0.28% | 172,432 |
| 2023-04-13 | 2023-04-11 | 0.500 | 331,600 | +0 | 0.28% | 165,800 |
| 2023-04-12 | 2023-04-06 | 0.570 | 331,600 | +0 | 0.28% | 189,012 |
| 2023-04-11 | 2023-04-04 | 0.560 | 331,600 | +0 | 0.28% | 185,696 |
| 2023-04-06 | 2023-04-03 | 0.410 | 331,600 | +0 | 0.28% | 135,956 |
| 2023-04-04 | 2023-03-31 | 0.435 | 331,600 | +0 | 0.28% | 144,246 |
| 2023-04-03 | 2023-03-30 | 0.475 | 331,600 | +0 | 0.28% | 157,510 |
| 2023-03-31 | 2023-03-29 | 0.495 | 331,600 | +0 | 0.28% | 164,142 |
| 2023-03-30 | 2023-03-28 | 0.500 | 331,600 | +0 | 0.28% | 165,800 |
| 2023-03-29 | 2023-03-27 | 0.415 | 331,600 | +0 | 0.28% | 137,614 |
| 2023-03-28 | 2023-03-24 | 0.450 | 331,600 | +0 | 0.28% | 149,220 |
| 2023-03-27 | 2023-03-23 | 0.450 | 331,600 | +0 | 0.28% | 149,220 |
| 2023-03-24 | 2023-03-22 | 0.540 | 331,600 | +0 | 0.28% | 179,064 |
| 2023-03-23 | 2023-03-21 | 0.450 | 331,600 | +0 | 0.28% | 149,220 |
| 2023-03-22 | 2023-03-20 | 0.510 | 331,600 | +0 | 0.28% | 169,116 |
| 2023-03-21 | 2023-03-17 | 0.510 | 331,600 | +0 | 0.28% | 169,116 |
| 2023-03-20 | 2023-03-16 | 0.465 | 331,600 | +0 | 0.28% | 154,194 |
| 2023-03-17 | 2023-03-15 | 0.570 | 331,600 | +0 | 0.28% | 189,012 |
| 2023-03-16 | 2023-03-14 | 0.570 | 331,600 | +0 | 0.28% | 189,012 |
| 2023-03-15 | 2023-03-13 | 0.570 | 331,600 | +0 | 0.28% | 189,012 |
| 2023-03-14 | 2023-03-10 | 0.620 | 331,600 | +0 | 0.28% | 205,592 |
| 2023-03-13 | 2023-03-09 | 0.630 | 331,600 | +0 | 0.28% | 208,908 |
| 2023-03-10 | 2023-03-08 | 0.650 | 331,600 | +0 | 0.28% | 215,540 |
| 2023-03-09 | 2023-03-07 | 0.660 | 331,600 | +0 | 0.28% | 218,856 |
| 2023-03-08 | 2023-03-06 | 0.670 | 331,600 | +0 | 0.28% | 222,172 |
| 2023-03-07 | 2023-03-03 | 0.610 | 331,600 | +0 | 0.28% | 202,276 |
| 2023-03-06 | 2023-03-02 | 0.670 | 331,600 | +0 | 0.28% | 222,172 |
| 2023-03-03 | 2023-03-01 | 0.850 | 331,600 | +0 | 0.28% | 281,860 |
| 2023-03-02 | 2023-02-28 | 0.600 | 331,600 | +0 | 0.28% | 198,960 |
| 2023-03-01 | 2023-02-27 | 0.600 | 331,600 | +0 | 0.28% | 198,960 |
| 2023-02-28 | 2023-02-24 | 0.600 | 331,600 | +0 | 0.28% | 198,960 |
| 2023-02-27 | 2023-02-23 | 0.620 | 331,600 | +0 | 0.28% | 205,592 |
| 2023-02-24 | 2023-02-22 | 0.680 | 331,600 | +0 | 0.28% | 225,488 |
| 2023-02-23 | 2023-02-21 | 0.680 | 331,600 | +0 | 0.28% | 225,488 |
| 2023-02-22 | 2023-02-20 | 0.680 | 331,600 | +0 | 0.28% | 225,488 |
| 2023-02-21 | 2023-02-17 | 0.680 | 331,600 | -1,000 | 0.28% | 225,488 |
| 2022-08-16 | 2022-08-12 | 1.010 | 332,600 | +312,000 | 0.28% | 335,926 |
| 2022-05-18 | 2022-05-16 | 2.050 | 20,600 | +4,300 | 0.02% | 42,230 |
| 2019-11-29 | 2019-11-27 | 3.660 | 16,300 | +50 | 0.02% | 59,658 |
| 2019-07-10 | 2019-07-08 | 4.240 | 16,250 | -3,000 | 0.02% | 68,900 |
| 2019-06-20 | 2019-06-18 | 4.280 | 19,250 | -25,000 | 0.03% | 82,390 |
| 2018-11-02 | 2018-10-31 | 3.740 | 44,250 | -5,000 | 0.08% | 165,495 |
| 2018-06-14 | 2018-06-12 | 5.900 | 49,250 | +1,500 | 0.08% | 290,575 |
| 2017-02-17 | 2017-02-15 | 22.400 | 47,750 | +3,000 | 0.12% | 1,069,600 |
| 2016-03-30 | 2016-03-24 | 57.400 | 44,750 | +25,000 | 0.11% | 2,568,650 |
| 2015-05-08 | 2015-05-06 | 94.000 | 19,750 | -4,500,000 | 0.05% | 1,856,500 |
| 2014-10-27 | 2014-10-23 | 38.400 | 4,519,750 | -450 | 12.55% | 173,558,400 |
| 2014-06-09 | 2014-06-05 | 19.600 | 4,520,200 | +4,500,000 | 12.56% | 88,595,920 |
| 2013-12-04 | 2013-12-02 | 22.400 | 20,200 | +50 | 0.06% | 452,480 |
| 2013-08-07 | 2013-08-05 | 18.000 | 20,150 | -2,000 | 0.06% | 362,700 |
| 2013-02-15 | 2013-02-08 | 19.000 | 22,150 | -500 | 0.06% | 420,850 |
| 2012-03-06 | 2012-03-02 | 26.400 | 22,650 | -650 | 0.06% | 597,960 |
| 2012-02-15 | 2012-02-13 | 23.600 | 23,300 | +100 | 0.06% | 549,880 |
| 2011-12-16 | 2011-12-14 | 23.400 | 23,200 | -1,000 | 0.06% | 542,880 |
| 2011-05-09 | 2011-05-05 | 48.000 | 24,200 | -250 | 0.07% | 1,161,600 |
| 2011-05-04 | 2011-04-29 | 49.400 | 24,450 | +50 | 0.07% | 1,207,830 |
| 2011-02-14 | 2011-02-10 | 49.200 | 24,400 | +150 | 0.07% | 1,200,480 |
| 2011-02-10 | 2011-02-08 | 51.600 | 24,250 | -200 | 0.07% | 1,251,300 |
| 2011-01-18 | 2011-01-14 | 53.000 | 24,450 | +50 | 0.07% | 1,295,850 |
| 2011-01-14 | 2011-01-12 | 48.400 | 24,400 | -48,500 | 0.07% | 1,180,960 |
| 2011-01-11 | 2011-01-07 | 51.600 | 72,900 | -31,500 | 0.20% | 3,761,640 |
| 2010-12-07 | 2010-12-03 | 44.200 | 104,400 | +200 | 0.29% | 4,614,480 |
| 2010-12-06 | 2010-12-02 | 44.800 | 104,200 | -73,550 | 0.29% | 4,668,160 |
| 2010-12-03 | 2010-12-01 | 44.200 | 177,750 | -22,200 | 0.49% | 7,856,550 |
| 2010-12-01 | 2010-11-29 | 45.600 | 199,950 | +200 | 0.56% | 9,117,720 |
| 2010-11-24 | 2010-11-22 | 46.200 | 199,750 | +100 | 0.55% | 9,228,450 |
| 2010-11-23 | 2010-11-19 | 46.800 | 199,650 | +150 | 0.55% | 9,343,620 |
| 2010-11-22 | 2010-11-18 | 47.600 | 199,500 | +50 | 0.55% | 9,496,200 |
| 2010-11-19 | 2010-11-17 | 47.800 | 199,450 | +100 | 0.55% | 9,533,710 |
| 2010-11-18 | 2010-11-16 | 48.400 | 199,350 | 0.55% | 9,648,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy