History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 530,000 +0 0.27% 678,400
2025-10-13 2025-10-09 1.260 530,000 +0 0.27% 667,800
2025-10-10 2025-10-08 1.390 530,000 +0 0.27% 736,700
2025-10-09 2025-10-06 1.440 530,000 +0 0.27% 763,200
2025-10-08 2025-10-03 1.450 530,000 +0 0.27% 768,500
2025-10-06 2025-10-02 1.480 530,000 +0 0.27% 784,400
2025-10-03 2025-09-30 1.490 530,000 +0 0.27% 789,700
2025-10-02 2025-09-29 1.480 530,000 +0 0.27% 784,400
2025-09-30 2025-09-26 1.520 530,000 +0 0.27% 805,600
2025-09-29 2025-09-25 1.600 530,000 +0 0.27% 848,000
2025-09-26 2025-09-24 1.430 530,000 +0 0.27% 757,900
2025-09-25 2025-09-23 1.330 530,000 +0 0.27% 704,900
2025-09-24 2025-09-22 1.330 530,000 +0 0.27% 704,900
2025-09-23 2025-09-19 1.310 530,000 +0 0.27% 694,300
2025-09-22 2025-09-18 1.310 530,000 +0 0.27% 694,300
2025-09-19 2025-09-17 1.370 530,000 +0 0.27% 726,100
2025-09-18 2025-09-16 1.100 530,000 +0 0.27% 583,000
2025-09-17 2025-09-15 1.060 530,000 +0 0.27% 561,800
2025-09-16 2025-09-12 1.170 530,000 +0 0.27% 620,100
2025-09-15 2025-09-11 1.340 530,000 +0 0.27% 710,200
2025-09-12 2025-09-10 1.340 530,000 +0 0.27% 710,200
2025-09-11 2025-09-09 1.490 530,000 +0 0.27% 789,700
2025-09-10 2025-09-08 1.480 530,000 +0 0.27% 784,400
2025-09-09 2025-09-05 1.470 530,000 +0 0.27% 779,100
2025-09-08 2025-09-04 1.550 530,000 +0 0.27% 821,500
2025-09-05 2025-09-03 1.400 530,000 +0 0.27% 742,000
2025-09-04 2025-09-02 1.390 530,000 +0 0.27% 736,700
2025-09-03 2025-09-01 1.400 530,000 +0 0.27% 742,000
2025-09-02 2025-08-29 1.870 530,000 +0 0.27% 991,100
2025-09-01 2025-08-28 1.090 530,000 -4,000 0.27% 577,700
2025-06-16 2025-06-12 0.375 534,000 -20,000 0.27% 200,250
2024-08-08 2024-08-06 0.350 554,000 -50 0.28% 193,900
2023-05-29 2023-05-24 0.365 554,050 -2,650 0.47% 202,228
2022-06-07 2022-06-02 1.980 556,700 -4,700 0.47% 1,102,266
2021-09-02 2021-08-31 1.500 561,400 +1,450 0.80% 842,100
2021-08-31 2021-08-27 1.550 559,950 -2,000 0.80% 867,922
2021-06-02 2021-05-31 1.640 561,950 +2,000 0.80% 921,598
2021-05-18 2021-05-14 1.520 559,950 +1,000 0.80% 851,124
2021-01-22 2021-01-20 1.720 558,950 +10,000 0.80% 961,394
2021-01-11 2021-01-07 1.640 548,950 +5,000 0.78% 900,278
2020-11-23 2020-11-19 2.040 543,950 +500,000 0.77% 1,109,658
2020-11-20 2020-11-18 2.060 43,950 +2,500 0.06% 90,537
2020-05-13 2020-05-11 3.440 41,450 -500 0.06% 142,588
2019-09-05 2019-09-03 4.900 41,950 +2,500 0.06% 205,555
2018-10-15 2018-10-11 4.160 39,450 +5,250 0.07% 164,112
2018-08-24 2018-08-22 5.100 34,200 -150 0.06% 174,420
2018-06-11 2018-06-07 6.100 34,350 +150 0.06% 209,535
2018-03-02 2018-02-28 6.900 34,200 -3,000 0.06% 235,980
2018-03-01 2018-02-27 6.600 37,200 +3,000 0.06% 245,520
2018-02-23 2018-02-21 6.200 34,200 -50 0.06% 212,040
2017-11-02 2017-10-31 9.700 34,250 -10,000 0.07% 332,225
2017-09-11 2017-09-07 11.400 44,250 +4,200 0.09% 504,450
2017-09-08 2017-09-06 12.000 40,050 -10,500 0.08% 480,600
2017-09-06 2017-09-04 11.200 50,550 -500 0.10% 566,160
2017-09-04 2017-08-31 10.800 51,050 -1,000 0.10% 551,340
2017-09-01 2017-08-30 11.200 52,050 +1,500 0.11% 582,960
2017-08-31 2017-08-29 12.200 50,550 +500 0.10% 616,710
2017-08-28 2017-08-24 13.200 50,050 +500 0.10% 660,660
2017-08-21 2017-08-17 10.800 49,550 -1,000 0.10% 535,140
2017-08-18 2017-08-16 11.000 50,550 -500 0.10% 556,050
2017-08-17 2017-08-15 9.900 51,050 +1,000 0.10% 505,395
2017-08-16 2017-08-14 10.400 50,050 +500 0.10% 520,520
2017-08-15 2017-08-11 11.400 49,550 -20,000 0.10% 564,870
2017-08-11 2017-08-09 10.200 69,550 -500 0.14% 709,410
2017-08-07 2017-08-03 8.400 70,050 -500 0.14% 588,420
2017-08-04 2017-08-02 8.200 70,550 -500 0.14% 578,510
2017-08-03 2017-08-01 8.000 71,050 +500 0.15% 568,400
2017-07-14 2017-07-12 8.300 70,550 +15,000 0.14% 585,565
2017-07-13 2017-07-11 8.100 55,550 +50 0.11% 449,955
2017-06-29 2017-06-27 7.800 55,500 +9,950 0.11% 432,900
2017-06-19 2017-06-15 7.400 45,550 +500 0.09% 337,070
2017-06-14 2017-06-12 7.400 45,050 +14,000 0.09% 333,370
2017-06-13 2017-06-09 7.300 31,050 -500 0.06% 226,665
2017-06-09 2017-06-07 7.900 31,550 +1,500 0.06% 249,245
2017-06-02 2017-05-31 7.300 30,050 -7,150 0.06% 219,365
2017-06-01 2017-05-29 7.400 37,200 +7,150 0.08% 275,280
2017-05-31 2017-05-26 7.500 30,050 -1,000 0.06% 225,375
2017-05-29 2017-05-25 7.500 31,050 +1,000 0.06% 232,875
2017-05-24 2017-05-22 8.200 30,050 -1,500 0.06% 246,410
2017-05-23 2017-05-19 9.100 31,550 +1,500 0.06% 287,105
2017-05-22 2017-05-18 8.800 30,050 -25,550 0.06% 264,440
2017-05-17 2017-05-15 9.200 55,600 -1,350 0.14% 511,520
2017-05-16 2017-05-12 9.200 56,950 -1,100 0.14% 523,940
2017-05-15 2017-05-11 8.600 58,050 +25,000 0.14% 499,230
2017-05-12 2017-05-10 9.300 33,050 +1,250 0.08% 307,365
2017-05-02 2017-04-27 9.700 31,800 -1,000 0.08% 308,460
2017-04-26 2017-04-24 9.400 32,800 +500 0.08% 308,320
2017-04-25 2017-04-21 10.200 32,300 +500 0.08% 329,460
2017-04-13 2017-04-11 11.200 31,800 +500 0.08% 356,160
2017-04-07 2017-04-05 12.200 31,300 +500 0.08% 381,860
2017-03-31 2017-03-29 13.600 30,800 +1,000 0.08% 418,880
2017-03-28 2017-03-24 18.200 29,800 -500 0.07% 542,360
2017-03-20 2017-03-16 18.400 30,300 -400 0.07% 557,520
2017-03-17 2017-03-15 18.000 30,700 +150 0.07% 552,600
2017-03-16 2017-03-14 17.800 30,550 +1,750 0.07% 543,790
2017-03-13 2017-03-09 21.400 28,800 -250 0.07% 616,320
2017-03-09 2017-03-07 21.800 29,050 +250 0.07% 633,290
2017-03-03 2017-03-01 22.400 28,800 +500 0.07% 645,120
2017-02-24 2017-02-22 22.200 28,300 +250 0.07% 628,260
2017-02-23 2017-02-21 23.400 28,050 -250 0.07% 656,370
2017-02-21 2017-02-17 24.200 28,300 -250 0.07% 684,860
2017-02-15 2017-02-13 22.800 28,550 +250 0.07% 650,940
2017-02-13 2017-02-09 24.000 28,300 +500 0.07% 679,200
2017-02-10 2017-02-08 23.800 27,800 +500 0.07% 661,640
2017-02-08 2017-02-06 25.600 27,300 +500 0.07% 698,880
2017-02-07 2017-02-03 26.200 26,800 +500 0.07% 702,160
2017-01-05 2017-01-03 33.000 26,300 +500 0.06% 867,900
2016-11-18 2016-11-16 38.400 25,800 -350 0.06% 990,720
2016-11-17 2016-11-15 38.800 26,150 -150 0.06% 1,014,620
2016-10-25 2016-10-20 31.400 26,300 -2,000 0.06% 825,820
2016-09-28 2016-09-26 29.800 28,300 -2,500 0.07% 843,340
2016-08-05 2016-08-03 26.800 30,800 -650 0.08% 825,440
2016-08-03 2016-07-29 26.600 31,450 -500 0.08% 836,570
2016-07-26 2016-07-22 27.000 31,950 +150 0.08% 862,650
2016-07-21 2016-07-19 26.800 31,800 +1,000 0.08% 852,240
2016-07-06 2016-07-04 28.000 30,800 -1,000 0.08% 862,400
2016-06-30 2016-06-28 26.800 31,800 -500 0.08% 852,240
2016-06-29 2016-06-27 26.800 32,300 +250 0.08% 865,640
2016-06-28 2016-06-24 27.000 32,050 +500 0.08% 865,350
2016-06-27 2016-06-23 28.400 31,550 -450 0.08% 896,020
2016-06-24 2016-06-22 28.400 32,000 +700 0.08% 908,800
2016-06-23 2016-06-21 28.400 31,300 +2,500 0.08% 888,920
2016-06-21 2016-06-17 30.600 28,800 -500 0.07% 881,280
2016-06-17 2016-06-15 31.000 29,300 +500 0.08% 908,300
2016-06-15 2016-06-13 29.600 28,800 -500 0.07% 852,480
2016-06-14 2016-06-10 28.600 29,300 +500 0.08% 837,980
2016-06-07 2016-06-03 32.400 28,800 -250 0.07% 933,120
2016-06-06 2016-06-02 32.600 29,050 +500 0.07% 947,030
2016-06-01 2016-05-30 35.600 28,550 -600 0.07% 1,016,380
2016-05-30 2016-05-26 35.400 29,150 +450 0.07% 1,031,910
2016-05-27 2016-05-25 35.000 28,700 -200 0.07% 1,004,500
2016-05-26 2016-05-24 34.600 28,900 +200 0.07% 999,940
2016-05-25 2016-05-23 33.400 28,700 +300 0.07% 958,580
2016-05-23 2016-05-19 37.200 28,400 +350 0.07% 1,056,480
2016-05-18 2016-05-16 37.000 28,050 +10,000 0.07% 1,037,850
2016-05-12 2016-05-10 40.400 18,050 -400 0.05% 729,220
2016-05-11 2016-05-09 39.800 18,450 -850 0.05% 734,310
2016-05-03 2016-04-28 41.800 19,300 +1,250 0.05% 806,740
2016-04-13 2016-04-11 47.000 18,050 +500 0.05% 848,350
2016-04-11 2016-04-07 48.600 17,550 -500 0.04% 852,930
2016-04-06 2016-04-01 45.800 18,050 +500 0.05% 826,690
2016-03-30 2016-03-24 57.400 17,550 -300 0.04% 1,007,370
2016-03-29 2016-03-23 52.000 17,850 -200 0.05% 928,200
2016-03-23 2016-03-21 48.000 18,050 -300 0.05% 866,400
2016-03-16 2016-03-14 43.000 18,350 -100 0.05% 789,050
2016-03-15 2016-03-11 44.000 18,450 -500 0.05% 811,800
2016-03-14 2016-03-10 41.800 18,950 +350 0.05% 792,110
2016-03-11 2016-03-09 45.800 18,600 +250 0.05% 851,880
2016-03-09 2016-03-07 36.600 18,350 +500 0.05% 671,610
2016-01-20 2016-01-18 41.600 17,850 +1,450 0.05% 742,560
2015-12-18 2015-12-16 53.200 16,400 +3,850 0.04% 872,480
2015-10-14 2015-10-12 56.800 12,550 -200 0.04% 712,840
2015-10-13 2015-10-09 54.800 12,750 -2,500 0.04% 698,700
2015-09-21 2015-09-17 49.600 15,250 +200 0.05% 756,400
2015-09-16 2015-09-14 53.000 15,050 -200 0.04% 797,650
2015-09-10 2015-09-08 56.400 15,250 +200 0.05% 860,100
2015-08-25 2015-08-21 59.800 15,050 +5,000 0.04% 899,990
2015-07-29 2015-07-27 69.000 10,050 +500 0.03% 693,450
2015-07-28 2015-07-24 73.400 9,550 -200 0.03% 700,970
2015-07-22 2015-07-20 78.600 9,750 +500 0.03% 766,350
2015-07-20 2015-07-16 79.600 9,250 -500 0.03% 736,300
2015-07-16 2015-07-14 79.800 9,750 -1,000 0.03% 778,050
2015-07-15 2015-07-13 80.000 10,750 -4,500 0.03% 860,000
2015-07-14 2015-07-10 75.000 15,250 +250 0.04% 1,143,750
2015-07-13 2015-07-09 58.400 15,000 +250 0.04% 876,000
2015-07-09 2015-07-07 50.000 14,750 +5,000 0.04% 737,500
2015-07-08 2015-07-06 62.600 9,750 +1,000 0.03% 610,350
2015-06-22 2015-06-18 116.400 8,750 +450 0.02% 1,018,500
2015-06-19 2015-06-17 118.200 8,300 -1,450 0.02% 981,060
2015-06-18 2015-06-16 90.600 9,750 -200 0.03% 883,350
2015-06-17 2015-06-15 83.000 9,950 -500 0.03% 825,850
2015-06-12 2015-06-10 71.400 10,450 +500 0.03% 746,130
2015-06-11 2015-06-09 73.200 9,950 -500 0.03% 728,340
2015-05-29 2015-05-27 67.200 10,450 -450 0.03% 702,240
2015-05-28 2015-05-26 67.400 10,900 -50 0.03% 734,660
2015-05-14 2015-05-12 70.000 10,950 -50 0.03% 766,500
2015-05-11 2015-05-07 74.000 11,000 +700 0.03% 814,000
2015-05-08 2015-05-06 94.000 10,300 +250 0.03% 968,200
2015-05-06 2015-05-04 85.600 10,050 +900 0.03% 860,280
2015-05-05 2015-04-30 91.000 9,150 -550 0.03% 832,650
2015-05-04 2015-04-29 67.400 9,700 +500 0.03% 653,780
2015-04-30 2015-04-28 70.600 9,200 -50 0.03% 649,520
2015-04-24 2015-04-22 57.000 9,250 -5,000 0.03% 527,250
2015-04-22 2015-04-20 53.000 14,250 -50 0.04% 755,250
2015-04-16 2015-04-14 55.000 14,300 -500 0.04% 786,500
2015-04-15 2015-04-13 55.000 14,800 -550 0.04% 814,000
2015-04-14 2015-04-10 44.400 15,350 -50 0.04% 681,540
2015-04-10 2015-04-08 41.600 15,400 -100 0.04% 640,640
2015-04-09 2015-04-02 36.400 15,500 -50 0.04% 564,200
2015-04-02 2015-03-31 33.000 15,550 -50 0.04% 513,150
2015-03-17 2015-03-13 33.600 15,600 -500 0.04% 524,160
2015-03-16 2015-03-12 33.400 16,100 -250 0.04% 537,740
2015-03-12 2015-03-10 30.800 16,350 -50 0.05% 503,580
2015-03-11 2015-03-09 30.800 16,400 -250 0.05% 505,120
2015-02-23 2015-02-16 30.000 16,650 +250 0.05% 499,500
2015-02-16 2015-02-12 30.000 16,400 +50 0.05% 492,000
2015-01-29 2015-01-27 32.000 16,350 +300 0.05% 523,200
2015-01-28 2015-01-26 32.000 16,050 -250 0.04% 513,600
2015-01-26 2015-01-22 32.000 16,300 -50 0.05% 521,600
2015-01-13 2015-01-09 30.800 16,350 -250 0.05% 503,580
2015-01-07 2015-01-05 29.600 16,600 +500 0.05% 491,360
2015-01-06 2015-01-02 31.600 16,100 +50 0.04% 508,760
2015-01-02 2014-12-29 33.000 16,050 +500 0.04% 529,650
2014-12-12 2014-12-10 35.400 15,550 -50 0.04% 550,470
2014-12-11 2014-12-09 34.800 15,600 +50 0.04% 542,880
2014-12-02 2014-11-28 38.400 15,550 +50 0.04% 597,120
2014-11-17 2014-11-13 39.200 15,500 -100 0.04% 607,600
2014-11-13 2014-11-11 38.600 15,600 +100 0.04% 602,160
2014-11-11 2014-11-07 39.800 15,500 +50 0.04% 616,900
2014-11-10 2014-11-06 40.000 15,450 -50 0.04% 618,000
2014-11-06 2014-11-04 40.000 15,500 -2,000 0.04% 620,000
2014-11-05 2014-11-03 39.400 17,500 +2,000 0.05% 689,500
2014-10-31 2014-10-29 39.000 15,500 -9,100 0.04% 604,500
2014-10-30 2014-10-28 38.400 24,600 -7,650 0.07% 944,640
2014-10-28 2014-10-24 38.000 32,250 -500 0.09% 1,225,500
2014-10-27 2014-10-23 38.400 32,750 +17,150 0.09% 1,257,600
2014-10-24 2014-10-22 34.200 15,600 +50 0.04% 533,520
2014-10-23 2014-10-21 37.000 15,550 -50 0.04% 575,350
2014-09-19 2014-09-17 32.600 15,600 -2,500 0.04% 508,560
2014-09-17 2014-09-15 35.800 18,100 +1,400 0.05% 647,980
2014-09-02 2014-08-29 23.400 16,700 -50 0.05% 390,780
2014-04-14 2014-04-10 20.600 16,750 -50 0.05% 345,050
2014-04-10 2014-04-08 20.000 16,800 -50 0.05% 336,000
2014-02-26 2014-02-24 17.600 16,850 +50 0.05% 296,560
2014-02-13 2014-02-11 18.600 16,800 +50 0.05% 312,480
2014-01-23 2014-01-21 19.800 16,750 +50 0.05% 331,650
2014-01-06 2014-01-02 20.000 16,700 -1,050 0.05% 334,000
2014-01-03 2013-12-31 20.000 17,750 +50 0.05% 355,000
2013-12-09 2013-12-05 22.000 17,700 -50 0.05% 389,400
2013-12-06 2013-12-04 21.800 17,750 +150 0.05% 386,950
2013-12-05 2013-12-03 22.200 17,600 +100 0.05% 390,720
2013-09-09 2013-09-05 21.200 17,500 -1,000 0.05% 371,000
2013-05-29 2013-05-27 16.600 18,500 +1,000 0.05% 307,100
2013-02-28 2013-02-26 18.000 17,500 -50 0.05% 315,000
2013-01-22 2013-01-18 22.600 17,550 -150 0.05% 396,630
2013-01-16 2013-01-14 20.000 17,700 -50 0.05% 354,000
2012-12-27 2012-12-20 15.800 17,750 -8,000 0.05% 280,450
2012-12-19 2012-12-17 15.200 25,750 -50 0.07% 391,400
2012-12-14 2012-12-12 15.000 25,800 +50 0.07% 387,000
2012-12-13 2012-12-11 15.600 25,750 +50 0.07% 401,700
2012-10-05 2012-10-03 19.800 25,700 -150 0.07% 508,860
2012-09-28 2012-09-26 20.000 25,850 +3,000 0.07% 517,000
2012-08-16 2012-08-14 19.600 22,850 -100 0.06% 447,860
2012-08-03 2012-08-01 19.800 22,950 -1,000 0.06% 454,410
2012-07-10 2012-07-06 17.800 23,950 -50 0.07% 426,310
2012-06-19 2012-06-15 16.800 24,000 -100 0.07% 403,200
2012-06-12 2012-06-08 16.200 24,100 +100 0.07% 390,420
2012-05-30 2012-05-28 18.800 24,000 -50 0.07% 451,200
2012-04-16 2012-04-12 18.600 24,050 +50 0.07% 447,330
2012-04-11 2012-04-05 19.400 24,000 -50 0.07% 465,600
2012-04-03 2012-03-30 19.000 24,050 +50 0.07% 456,950
2012-04-02 2012-03-29 19.800 24,000 -50 0.07% 475,200
2012-03-30 2012-03-28 20.000 24,050 -450 0.07% 481,000
2012-03-01 2012-02-28 25.600 24,500 +5,000 0.07% 627,200
2012-02-28 2012-02-24 25.600 19,500 -5,000 0.05% 499,200
2012-02-14 2012-02-10 23.800 24,500 +5,000 0.07% 583,100
2012-02-13 2012-02-09 24.000 19,500 +500 0.05% 468,000
2012-02-06 2012-02-02 23.400 19,000 -50 0.05% 444,600
2011-12-14 2011-12-12 23.000 19,050 +50 0.05% 438,150
2011-12-05 2011-12-01 24.600 19,000 -100 0.05% 467,400
2011-12-02 2011-11-30 23.400 19,100 +150 0.05% 446,940
2011-11-01 2011-10-28 26.000 18,950 -50 0.05% 492,700
2011-10-31 2011-10-27 28.000 19,000 -100 0.05% 532,000
2011-10-26 2011-10-24 24.800 19,100 +100 0.05% 473,680
2011-10-24 2011-10-20 24.000 19,000 +200 0.05% 456,000
2011-10-14 2011-10-12 26.000 18,800 -50 0.05% 488,800
2011-10-13 2011-10-11 26.200 18,850 -100 0.05% 493,870
2011-09-30 2011-09-27 26.200 18,950 +50 0.05% 496,490
2011-09-26 2011-09-22 29.800 18,900 -150 0.05% 563,220
2011-09-23 2011-09-21 31.400 19,050 +150 0.05% 598,170
2011-09-22 2011-09-20 33.000 18,900 -500 0.05% 623,700
2011-09-21 2011-09-19 32.400 19,400 +500 0.05% 628,560
2011-09-19 2011-09-15 33.400 18,900 -500 0.05% 631,260
2011-09-16 2011-09-14 34.000 19,400 +500 0.05% 659,600
2011-09-14 2011-09-09 35.400 18,900 +50 0.05% 669,060
2011-09-02 2011-08-31 36.000 18,850 -400 0.05% 678,600
2011-08-29 2011-08-25 34.400 19,250 -50 0.05% 662,200
2011-08-25 2011-08-23 32.000 19,300 -500 0.05% 617,600
2011-08-24 2011-08-22 30.800 19,800 +300 0.06% 609,840
2011-08-22 2011-08-18 36.600 19,500 +50 0.05% 713,700
2011-08-12 2011-08-10 35.600 19,450 +2,650 0.05% 692,420
2011-08-09 2011-08-05 40.200 16,800 +50 0.05% 675,360
2011-08-03 2011-08-01 51.800 16,750 -2,550 0.05% 867,650
2011-08-02 2011-07-29 50.000 19,300 -100 0.05% 965,000
2011-07-22 2011-07-20 42.800 19,400 -50 0.05% 830,320
2011-07-14 2011-07-12 41.400 19,450 +50 0.05% 805,230
2011-07-12 2011-07-08 43.800 19,400 -50 0.05% 849,720
2011-07-07 2011-07-05 42.400 19,450 +400 0.05% 824,680
2011-06-16 2011-06-14 39.000 19,050 -50 0.05% 742,950
2011-06-14 2011-06-10 38.000 19,100 +650 0.05% 725,800
2011-06-10 2011-06-08 42.000 18,450 +50 0.05% 774,900
2011-06-02 2011-05-31 46.400 18,400 -600 0.05% 853,760
2011-05-30 2011-05-26 44.800 19,000 +2,500 0.05% 851,200
2011-05-27 2011-05-25 45.000 16,500 +100 0.05% 742,500
2011-05-26 2011-05-24 46.800 16,400 +600 0.05% 767,520
2011-05-19 2011-05-17 48.000 15,800 -50 0.04% 758,400
2011-05-05 2011-05-03 49.000 15,850 +500 0.04% 776,650
2011-05-04 2011-04-29 49.400 15,350 -100 0.04% 758,290
2011-05-03 2011-04-28 48.200 15,450 +1,000 0.04% 744,690
2011-04-29 2011-04-27 49.800 14,450 -300 0.04% 719,610
2011-04-27 2011-04-21 52.200 14,750 +4,500 0.04% 769,950
2011-04-21 2011-04-19 51.600 10,250 -50 0.03% 528,900
2011-04-15 2011-04-13 48.200 10,300 +500 0.03% 496,460
2011-03-30 2011-03-28 48.200 9,800 -250 0.03% 472,360
2011-03-15 2011-03-11 51.000 10,050 +250 0.03% 512,550
2011-03-14 2011-03-10 53.000 9,800 +100 0.03% 519,400
2011-03-11 2011-03-09 51.200 9,700 -2,500 0.03% 496,640
2011-02-28 2011-02-24 45.200 12,200 -300 0.03% 551,440
2011-02-25 2011-02-23 44.800 12,500 +50 0.03% 560,000
2011-02-21 2011-02-17 47.200 12,450 +2,150 0.03% 587,640
2011-01-26 2011-01-24 54.000 10,300 +700 0.03% 556,200
2011-01-25 2011-01-21 57.000 9,600 -100 0.03% 547,200
2011-01-21 2011-01-19 57.600 9,700 -250 0.03% 558,720
2011-01-20 2011-01-18 56.600 9,950 -5,300 0.03% 563,170
2011-01-19 2011-01-17 53.000 15,250 +4,550 0.04% 808,250
2011-01-18 2011-01-14 53.000 10,700 -1,150 0.03% 567,100
2011-01-17 2011-01-13 49.800 11,850 -2,100 0.03% 590,130
2011-01-14 2011-01-12 48.400 13,950 +2,600 0.04% 675,180
2011-01-13 2011-01-11 48.800 11,350 +250 0.03% 553,880
2011-01-12 2011-01-10 50.800 11,100 -550 0.03% 563,880
2011-01-10 2011-01-06 49.600 11,650 +250 0.03% 577,840
2011-01-07 2011-01-05 50.400 11,400 -2,800 0.03% 574,560
2011-01-06 2011-01-04 44.800 14,200 -3,950 0.04% 636,160
2011-01-05 2011-01-03 42.400 18,150 +2,750 0.05% 769,560
2010-12-28 2010-12-22 42.600 15,400 +50 0.04% 656,040
2010-12-22 2010-12-20 42.200 15,350 -250 0.04% 647,770
2010-12-21 2010-12-17 43.200 15,600 -50 0.04% 673,920
2010-12-17 2010-12-15 41.800 15,650 -2,500 0.04% 654,170
2010-12-16 2010-12-14 42.800 18,150 +1,450 0.05% 776,820
2010-12-15 2010-12-13 42.000 16,700 -300 0.05% 701,400
2010-12-14 2010-12-10 39.800 17,000 +2,900 0.05% 676,600
2010-12-13 2010-12-09 41.400 14,100 +100 0.04% 583,740
2010-12-10 2010-12-08 42.600 14,000 +250 0.04% 596,400
2010-12-09 2010-12-07 43.800 13,750 -300 0.04% 602,250
2010-12-02 2010-11-30 43.800 14,050 +300 0.04% 615,390
2010-12-01 2010-11-29 45.600 13,750 +350 0.04% 627,000
2010-11-30 2010-11-26 47.600 13,400 -950 0.04% 637,840
2010-11-29 2010-11-25 47.000 14,350 -850 0.04% 674,450
2010-11-26 2010-11-24 43.600 15,200 +400 0.04% 662,720
2010-11-25 2010-11-23 44.000 14,800 +5,600 0.04% 651,200
2010-11-24 2010-11-22 46.200 9,200 -50 0.03% 425,040
2010-11-23 2010-11-19 46.800 9,250 +2,050 0.03% 432,900
2010-11-22 2010-11-18 47.600 7,200 -150 0.02% 342,720
2010-11-19 2010-11-17 47.800 7,350 +1,750 0.02% 351,330
2010-11-18 2010-11-16 48.400 5,600 0.02% 271,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top