History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 52,200 +0 0.03% 66,816
2025-10-13 2025-10-09 1.260 52,200 +0 0.03% 65,772
2025-10-10 2025-10-08 1.390 52,200 +0 0.03% 72,558
2025-10-09 2025-10-06 1.440 52,200 +0 0.03% 75,168
2025-10-08 2025-10-03 1.450 52,200 +0 0.03% 75,690
2025-10-06 2025-10-02 1.480 52,200 +0 0.03% 77,256
2025-10-03 2025-09-30 1.490 52,200 +0 0.03% 77,778
2025-10-02 2025-09-29 1.480 52,200 +0 0.03% 77,256
2025-09-30 2025-09-26 1.520 52,200 +0 0.03% 79,344
2025-09-29 2025-09-25 1.600 52,200 +0 0.03% 83,520
2025-09-26 2025-09-24 1.430 52,200 +0 0.03% 74,646
2025-09-25 2025-09-23 1.330 52,200 +0 0.03% 69,426
2025-09-24 2025-09-22 1.330 52,200 +0 0.03% 69,426
2025-09-23 2025-09-19 1.310 52,200 +0 0.03% 68,382
2025-09-22 2025-09-18 1.310 52,200 +0 0.03% 68,382
2025-09-19 2025-09-17 1.370 52,200 +0 0.03% 71,514
2025-09-18 2025-09-16 1.100 52,200 +0 0.03% 57,420
2025-09-17 2025-09-15 1.060 52,200 +0 0.03% 55,332
2025-09-16 2025-09-12 1.170 52,200 +0 0.03% 61,074
2025-09-15 2025-09-11 1.340 52,200 +0 0.03% 69,948
2025-09-12 2025-09-10 1.340 52,200 +0 0.03% 69,948
2025-09-11 2025-09-09 1.490 52,200 +0 0.03% 77,778
2025-09-10 2025-09-08 1.480 52,200 -5,000 0.03% 77,256
2025-09-03 2025-09-01 1.400 57,200 -20,000 0.03% 80,080
2025-09-02 2025-08-29 1.870 77,200 +20,000 0.04% 144,364
2025-08-28 2025-08-26 0.960 57,200 -12,000 0.03% 54,912
2025-08-27 2025-08-25 0.910 69,200 -14,000 0.03% 62,972
2025-08-25 2025-08-21 0.860 83,200 -6,000 0.04% 71,552
2025-08-22 2025-08-20 0.820 89,200 -2,000 0.04% 73,144
2025-08-20 2025-08-18 0.770 91,200 -2,750 0.05% 70,224
2025-08-18 2025-08-14 0.610 93,950 -2,000 0.05% 57,310
2025-08-15 2025-08-13 0.620 95,950 -10,000 0.05% 59,489
2025-07-07 2025-07-03 0.435 105,950 -186,000 0.05% 46,088
2025-07-04 2025-07-02 0.430 291,950 +84,000 0.15% 125,538
2025-07-03 2025-06-30 0.375 207,950 -106,000 0.10% 77,981
2025-06-30 2025-06-26 0.435 313,950 +88,000 0.16% 136,568
2025-06-26 2025-06-24 0.390 225,950 -50,000 0.11% 88,120
2025-06-25 2025-06-23 0.390 275,950 -60,000 0.14% 107,620
2025-06-24 2025-06-20 0.390 335,950 +170,000 0.17% 131,020
2025-06-17 2025-06-13 0.405 165,950 +8,000 0.08% 67,210
2025-06-16 2025-06-12 0.375 157,950 +52,000 0.08% 59,231
2025-05-21 2025-05-19 0.335 105,950 -1,000 0.05% 35,493
2024-04-16 2024-04-12 0.315 106,950 -5,000 0.05% 33,689
2022-10-19 2022-10-17 0.950 111,950 -14,000 0.10% 106,352
2022-10-18 2022-10-14 1.000 125,950 -4,000 0.11% 125,950
2022-10-17 2022-10-13 1.190 129,950 +18,000 0.11% 154,640
2022-08-04 2022-08-02 1.020 111,950 -40,000 0.10% 114,189
2022-07-25 2022-07-21 1.160 151,950 +10,000 0.13% 176,262
2022-07-11 2022-07-07 1.380 141,950 +30,000 0.12% 195,891
2022-06-23 2022-06-21 1.970 111,950 -1,500 0.10% 220,542
2022-03-21 2022-03-17 1.990 113,450 -9,900 0.10% 225,766
2022-02-24 2022-02-22 1.760 123,350 -5,000 0.15% 217,096
2021-12-17 2021-12-15 1.870 128,350 -250 0.15% 240,014
2021-10-12 2021-10-08 2.230 128,600 -8,850 0.15% 286,778
2021-10-05 2021-09-30 2.270 137,450 -1,500 0.16% 312,012
2021-09-20 2021-09-16 1.450 138,950 -16,000 0.16% 201,478
2021-09-06 2021-09-02 1.460 154,950 -5,000 0.18% 226,227
2021-07-12 2021-07-08 1.640 159,950 -250 0.23% 262,318
2021-07-09 2021-07-07 1.660 160,200 -2,500 0.23% 265,932
2021-07-08 2021-07-06 1.660 162,700 -3,500 0.23% 270,082
2021-07-07 2021-07-05 1.620 166,200 -4,100 0.24% 269,244
2021-06-04 2021-06-02 1.560 170,300 -2,700 0.24% 265,668
2021-05-14 2021-05-12 1.640 173,000 -1,000 0.25% 283,720
2021-05-13 2021-05-11 1.580 174,000 +4,800 0.25% 274,920
2021-05-10 2021-05-06 1.440 169,200 +7,500 0.24% 243,648
2021-02-26 2021-02-24 1.780 161,700 +10,000 0.23% 287,826
2020-10-22 2020-10-20 2.000 151,700 -4,000 0.22% 303,400
2020-09-28 2020-09-24 2.000 155,700 +4,000 0.22% 311,400
2020-07-02 2020-06-29 2.600 151,700 +2,500 0.22% 394,420
2020-04-20 2020-04-16 3.320 149,200 -250 0.21% 495,344
2019-11-18 2019-11-14 3.660 149,450 -1,500 0.21% 546,987
2019-08-21 2019-08-19 4.180 150,950 -200 0.22% 630,971
2019-05-23 2019-05-21 5.300 151,150 -2,500 0.22% 801,095
2019-05-21 2019-05-17 5.000 153,650 -200 0.22% 768,250
2019-05-17 2019-05-15 4.620 153,850 -7,050 0.22% 710,787
2019-05-06 2019-05-02 4.620 160,900 +2,400 0.23% 743,358
2019-04-26 2019-04-24 5.600 158,500 -500 0.23% 887,600
2019-04-10 2019-04-08 5.600 159,000 -200 0.23% 890,400
2019-04-09 2019-04-04 5.700 159,200 -800 0.23% 907,440
2019-04-02 2019-03-29 5.800 160,000 +5,000 0.23% 928,000
2019-03-29 2019-03-27 5.800 155,000 +1,950 0.22% 899,000
2019-03-11 2019-03-07 7.100 153,050 +3,500 0.22% 1,086,655
2019-03-06 2019-03-04 6.800 149,550 +3,350 0.21% 1,016,940
2019-03-05 2019-03-01 6.200 146,200 -1,000 0.21% 906,440
2019-03-04 2019-02-28 6.100 147,200 +2,000 0.21% 897,920
2019-02-28 2019-02-26 6.300 145,200 +2,000 0.21% 914,760
2019-02-27 2019-02-25 6.300 143,200 +2,500 0.20% 902,160
2019-02-26 2019-02-22 5.600 140,700 +1,000 0.20% 787,920
2019-02-21 2019-02-19 3.760 139,700 -250 0.20% 525,272
2019-02-15 2019-02-13 3.880 139,950 -1,000 0.20% 543,006
2018-09-17 2018-09-13 4.940 140,950 +2,500 0.24% 696,293
2018-08-20 2018-08-16 5.100 138,450 +2,500 0.24% 706,095
2018-07-26 2018-07-24 5.900 135,950 -5,000 0.23% 802,105
2018-07-23 2018-07-19 4.860 140,950 +8,000 0.24% 685,017
2018-07-20 2018-07-18 4.800 132,950 +2,100 0.23% 638,160
2018-07-04 2018-06-29 5.800 130,850 +2,500 0.22% 758,930
2018-05-10 2018-05-08 6.500 128,350 -3,400 0.22% 834,275
2018-04-26 2018-04-24 6.700 131,750 -2,000 0.23% 882,725
2018-04-25 2018-04-23 5.700 133,750 -5,000 0.23% 762,375
2018-04-23 2018-04-19 5.900 138,750 +3,400 0.24% 818,625
2018-04-20 2018-04-18 5.900 135,350 -5,000 0.23% 798,565
2018-03-27 2018-03-23 5.800 140,350 -650 0.24% 814,030
2018-03-23 2018-03-21 6.000 141,000 -1,850 0.24% 846,000
2018-03-06 2018-03-02 6.800 142,850 -3,500 0.24% 971,380
2018-03-02 2018-02-28 6.900 146,350 -1,200 0.25% 1,009,815
2018-02-28 2018-02-26 6.600 147,550 +3,500 0.25% 973,830
2018-02-13 2018-02-09 6.200 144,050 -500 0.25% 893,110
2018-02-06 2018-02-02 6.200 144,550 +1,500 0.25% 896,210
2018-01-30 2018-01-26 6.900 143,050 -5,000 0.24% 987,045
2018-01-29 2018-01-25 6.700 148,050 +2,000 0.25% 991,935
2018-01-26 2018-01-24 6.600 146,050 -950 0.25% 963,930
2018-01-25 2018-01-23 6.800 147,000 +2,000 0.25% 999,600
2018-01-24 2018-01-22 6.800 145,000 +1,450 0.25% 986,000
2018-01-23 2018-01-19 7.100 143,550 +5,000 0.25% 1,019,205
2018-01-22 2018-01-18 7.100 138,550 -4,000 0.24% 983,705
2018-01-18 2018-01-16 6.900 142,550 +2,500 0.24% 983,595
2018-01-09 2018-01-05 7.400 140,050 -2,850 0.24% 1,036,370
2018-01-08 2018-01-04 7.700 142,900 +1,500 0.24% 1,100,330
2018-01-05 2018-01-03 7.400 141,400 +2,500 0.24% 1,046,360
2018-01-04 2018-01-02 7.300 138,900 +6,350 0.24% 1,013,970
2017-12-22 2017-12-20 7.400 132,550 +5,000 0.23% 980,870
2017-12-15 2017-12-13 7.000 127,550 +6,500 0.26% 892,850
2017-12-06 2017-12-04 7.500 121,050 +5,000 0.25% 907,875
2017-12-05 2017-12-01 7.700 116,050 +600 0.24% 893,585
2017-12-04 2017-11-30 7.900 115,450 +1,000 0.24% 912,055
2017-11-30 2017-11-28 8.000 114,450 +10,250 0.23% 915,600
2017-11-27 2017-11-23 7.600 104,200 -150 0.21% 791,920
2017-11-24 2017-11-22 7.400 104,350 +13,500 0.21% 772,190
2017-11-23 2017-11-21 8.600 90,850 +5,550 0.19% 781,310
2017-11-09 2017-11-07 9.600 85,300 -700 0.17% 818,880
2017-11-07 2017-11-03 9.600 86,000 +700 0.18% 825,600
2017-10-13 2017-10-11 9.600 85,300 +3,000 0.17% 818,880
2017-10-10 2017-10-06 10.400 82,300 +5,000 0.17% 855,920
2017-10-09 2017-10-04 10.600 77,300 -8,000 0.16% 819,380
2017-10-04 2017-09-29 10.600 85,300 +5,000 0.17% 904,180
2017-10-03 2017-09-28 11.000 80,300 +2,100 0.16% 883,300
2017-09-28 2017-09-26 10.800 78,200 +18,400 0.16% 844,560
2017-09-22 2017-09-20 12.000 59,800 -7,000 0.12% 717,600
2017-09-21 2017-09-19 11.800 66,800 -7,500 0.14% 788,240
2017-09-20 2017-09-18 11.000 74,300 +3,000 0.15% 817,300
2017-09-14 2017-09-12 10.600 71,300 +4,000 0.15% 755,780
2017-09-12 2017-09-08 10.600 67,300 +150 0.14% 713,380
2017-09-08 2017-09-06 12.000 67,150 -8,000 0.14% 805,800
2017-09-07 2017-09-05 11.000 75,150 +5,000 0.15% 826,650
2017-09-06 2017-09-04 11.200 70,150 +500 0.14% 785,680
2017-09-04 2017-08-31 10.800 69,650 -400 0.14% 752,220
2017-08-30 2017-08-28 11.400 70,050 -500 0.14% 798,570
2017-08-29 2017-08-25 12.600 70,550 +3,100 0.14% 888,930
2017-08-28 2017-08-24 13.200 67,450 +4,900 0.14% 890,340
2017-08-25 2017-08-22 12.600 62,550 +1,900 0.13% 788,130
2017-08-11 2017-08-09 10.200 60,650 -2,000 0.12% 618,630
2017-08-10 2017-08-08 8.900 62,650 -50 0.13% 557,585
2017-08-08 2017-08-04 8.800 62,700 -9,450 0.13% 551,760
2017-08-07 2017-08-03 8.400 72,150 -4,050 0.15% 606,060
2017-08-04 2017-08-02 8.200 76,200 -7,800 0.16% 624,840
2017-08-03 2017-08-01 8.000 84,000 -5,700 0.17% 672,000
2017-08-02 2017-07-31 7.500 89,700 +5,000 0.18% 672,750
2017-07-24 2017-07-20 7.700 84,700 +1,050 0.17% 652,190
2017-07-20 2017-07-18 8.400 83,650 +550 0.17% 702,660
2017-07-19 2017-07-17 8.300 83,100 -350 0.17% 689,730
2017-07-18 2017-07-14 8.600 83,450 -4,000 0.17% 717,670
2017-07-17 2017-07-13 8.600 87,450 -4,500 0.18% 752,070
2017-07-14 2017-07-12 8.300 91,950 -1,500 0.19% 763,185
2017-07-13 2017-07-11 8.100 93,450 -250 0.19% 756,945
2017-07-12 2017-07-10 7.700 93,700 -1,750 0.19% 721,490
2017-07-11 2017-07-07 7.600 95,450 -5,000 0.20% 725,420
2017-07-10 2017-07-06 7.700 100,450 -7,000 0.21% 773,465
2017-07-03 2017-06-29 7.500 107,450 -1,100 0.22% 805,875
2017-06-30 2017-06-28 7.600 108,550 +3,000 0.22% 824,980
2017-06-29 2017-06-27 7.800 105,550 -14,500 0.22% 823,290
2017-06-27 2017-06-23 9.200 120,050 -16,800 0.25% 1,104,460
2017-06-26 2017-06-22 7.700 136,850 -900 0.28% 1,053,745
2017-06-23 2017-06-21 7.600 137,750 -1,500 0.28% 1,046,900
2017-06-22 2017-06-20 7.600 139,250 -19,650 0.29% 1,058,300
2017-06-21 2017-06-19 7.400 158,900 -19,750 0.33% 1,175,860
2017-06-19 2017-06-15 7.400 178,650 +1,150 0.37% 1,322,010
2017-06-16 2017-06-14 7.700 177,500 +5,000 0.36% 1,366,750
2017-06-15 2017-06-13 7.200 172,500 -24,000 0.35% 1,242,000
2017-06-14 2017-06-12 7.400 196,500 +19,900 0.40% 1,454,100
2017-06-13 2017-06-09 7.300 176,600 +6,000 0.36% 1,289,180
2017-06-12 2017-06-08 7.700 170,600 +9,000 0.35% 1,313,620
2017-06-09 2017-06-07 7.900 161,600 -50,450 0.33% 1,276,640
2017-06-08 2017-06-06 7.100 212,050 +4,300 0.43% 1,505,555
2017-06-07 2017-06-05 6.700 207,750 -2,900 0.43% 1,391,925
2017-06-06 2017-06-02 6.900 210,650 +3,400 0.43% 1,453,485
2017-06-05 2017-06-01 7.000 207,250 +10,850 0.43% 1,450,750
2017-06-01 2017-05-29 7.400 196,400 -4,650 0.40% 1,453,360
2017-05-31 2017-05-26 7.500 201,050 -3,500 0.41% 1,507,875
2017-05-29 2017-05-25 7.500 204,550 +6,000 0.42% 1,534,125
2017-05-26 2017-05-24 7.600 198,550 -1,500 0.41% 1,508,980
2017-05-25 2017-05-23 7.800 200,050 +21,050 0.41% 1,560,390
2017-05-24 2017-05-22 8.200 179,000 +6,900 0.37% 1,467,800
2017-05-23 2017-05-19 9.100 172,100 +27,050 0.35% 1,566,110
2017-05-22 2017-05-18 8.800 145,050 -10,250 0.30% 1,276,440
2017-05-19 2017-05-17 8.600 155,300 +4,850 0.32% 1,335,580
2017-05-18 2017-05-16 9.200 150,450 +1,700 0.31% 1,384,140
2017-05-17 2017-05-15 9.200 148,750 -5,000 0.36% 1,368,500
2017-05-16 2017-05-12 9.200 153,750 +6,850 0.38% 1,414,500
2017-05-12 2017-05-10 9.300 146,900 -3,150 0.36% 1,366,170
2017-05-10 2017-05-08 7.000 150,050 +2,900 0.37% 1,050,350
2017-05-09 2017-05-05 7.300 147,150 +5,000 0.36% 1,074,195
2017-05-08 2017-05-04 8.400 142,150 +4,750 0.35% 1,194,060
2017-05-05 2017-05-02 9.400 137,400 -2,250 0.34% 1,291,560
2017-05-04 2017-04-28 9.500 139,650 +300 0.34% 1,326,675
2017-04-28 2017-04-26 9.600 139,350 -2,000 0.34% 1,337,760
2017-04-26 2017-04-24 9.400 141,350 -2,200 0.35% 1,328,690
2017-04-25 2017-04-21 10.200 143,550 +15,850 0.35% 1,464,210
2017-04-24 2017-04-20 10.400 127,700 +1,000 0.31% 1,328,080
2017-04-20 2017-04-18 10.800 126,700 -4,200 0.31% 1,368,360
2017-04-19 2017-04-13 10.800 130,900 -3,000 0.32% 1,413,720
2017-04-18 2017-04-12 11.200 133,900 +1,000 0.33% 1,499,680
2017-04-13 2017-04-11 11.200 132,900 -2,500 0.32% 1,488,480
2017-04-12 2017-04-10 11.800 135,400 -1,000 0.33% 1,597,720
2017-04-11 2017-04-07 11.800 136,400 -4,900 0.33% 1,609,520
2017-04-10 2017-04-06 12.000 141,300 +800 0.35% 1,695,600
2017-04-07 2017-04-05 12.200 140,500 +4,950 0.34% 1,714,100
2017-04-06 2017-04-03 12.200 135,550 +10,000 0.33% 1,653,710
2017-04-05 2017-03-31 12.200 125,550 +6,500 0.31% 1,531,710
2017-04-03 2017-03-30 12.000 119,050 +3,700 0.29% 1,428,600
2017-03-31 2017-03-29 13.600 115,350 +18,600 0.28% 1,568,760
2017-03-30 2017-03-28 16.000 96,750 +3,050 0.24% 1,548,000
2017-03-29 2017-03-27 18.200 93,700 -250 0.23% 1,705,340
2017-03-27 2017-03-23 18.400 93,950 -1,000 0.23% 1,728,680
2017-03-24 2017-03-22 18.000 94,950 +1,000 0.23% 1,709,100
2017-03-22 2017-03-20 18.200 93,950 +1,000 0.23% 1,709,890
2017-03-16 2017-03-14 17.800 92,950 -2,650 0.23% 1,654,510
2017-03-15 2017-03-13 19.800 95,600 +2,500 0.23% 1,892,880
2017-03-14 2017-03-10 20.200 93,100 +1,000 0.23% 1,880,620
2017-03-13 2017-03-09 21.400 92,100 +1,500 0.22% 1,970,940
2017-03-10 2017-03-08 22.000 90,600 +1,000 0.22% 1,993,200
2017-03-08 2017-03-06 21.000 89,600 -3,500 0.22% 1,881,600
2017-03-07 2017-03-03 22.000 93,100 +1,250 0.23% 2,048,200
2017-03-06 2017-03-02 22.400 91,850 +500 0.22% 2,057,440
2017-03-03 2017-03-01 22.400 91,350 +1,750 0.22% 2,046,240
2017-02-27 2017-02-23 21.800 89,600 +3,500 0.22% 1,953,280
2017-02-24 2017-02-22 22.200 86,100 +3,700 0.21% 1,911,420
2017-02-23 2017-02-21 23.400 82,400 +5,000 0.20% 1,928,160
2017-02-22 2017-02-20 25.200 77,400 -850 0.19% 1,950,480
2017-02-21 2017-02-17 24.200 78,250 -4,300 0.19% 1,893,650
2017-02-20 2017-02-16 22.600 82,550 +1,000 0.20% 1,865,630
2017-02-17 2017-02-15 22.400 81,550 +4,850 0.20% 1,826,720
2017-02-16 2017-02-14 22.600 76,700 +850 0.19% 1,733,420
2017-02-14 2017-02-10 22.600 75,850 +750 0.19% 1,714,210
2017-02-13 2017-02-09 24.000 75,100 +5,500 0.18% 1,802,400
2017-02-09 2017-02-07 24.400 69,600 +1,500 0.17% 1,698,240
2017-02-07 2017-02-03 26.200 68,100 +4,000 0.17% 1,784,220
2017-01-24 2017-01-20 31.000 64,100 -500 0.16% 1,987,100
2017-01-18 2017-01-16 31.600 64,600 -100 0.16% 2,041,360
2017-01-16 2017-01-12 31.400 64,700 +250 0.16% 2,031,580
2017-01-13 2017-01-11 31.000 64,450 +2,200 0.16% 1,997,950
2017-01-12 2017-01-10 32.000 62,250 +1,500 0.15% 1,992,000
2017-01-11 2017-01-09 32.600 60,750 -1,550 0.15% 1,980,450
2017-01-10 2017-01-06 33.800 62,300 +1,000 0.15% 2,105,740
2017-01-09 2017-01-05 33.600 61,300 +900 0.15% 2,059,680
2016-12-28 2016-12-22 34.800 60,400 +5,000 0.15% 2,101,920
2016-12-20 2016-12-16 37.000 55,400 -3,000 0.14% 2,049,800
2016-12-13 2016-12-09 35.000 58,400 +3,000 0.14% 2,044,000
2016-12-09 2016-12-07 36.800 55,400 +500 0.14% 2,038,720
2016-12-06 2016-12-02 37.200 54,900 +2,000 0.13% 2,042,280
2016-11-30 2016-11-28 39.000 52,900 +1,500 0.13% 2,063,100
2016-11-24 2016-11-22 40.600 51,400 +3,450 0.13% 2,086,840
2016-11-23 2016-11-21 40.200 47,950 +8,500 0.12% 1,927,590
2016-11-22 2016-11-18 41.200 39,450 +11,000 0.10% 1,625,340
2016-11-21 2016-11-17 37.800 28,450 +7,000 0.07% 1,075,410
2016-11-14 2016-11-10 38.000 21,450 -1,750 0.05% 815,100
2016-11-08 2016-11-04 32.000 23,200 -2,500 0.06% 742,400
2016-11-01 2016-10-28 32.200 25,700 +2,500 0.06% 827,540
2016-10-28 2016-10-26 33.200 23,200 +1,000 0.06% 770,240
2016-10-27 2016-10-25 34.000 22,200 -50 0.05% 754,800
2016-09-27 2016-09-23 30.200 22,250 +300 0.05% 671,950
2016-09-26 2016-09-22 29.800 21,950 -1,000 0.05% 654,110
2016-09-23 2016-09-21 29.600 22,950 -3,750 0.06% 679,320
2016-08-25 2016-08-23 27.600 26,700 +2,150 0.07% 736,920
2016-07-26 2016-07-22 27.000 24,550 +100 0.06% 662,850
2016-07-25 2016-07-21 26.600 24,450 +2,500 0.06% 650,370
2016-07-06 2016-07-04 28.000 21,950 -1,150 0.06% 614,600
2016-06-29 2016-06-27 26.800 23,100 +400 0.06% 619,080
2016-06-28 2016-06-24 27.000 22,700 +250 0.06% 612,900
2016-06-21 2016-06-17 30.600 22,450 +500 0.06% 686,970
2016-06-13 2016-06-08 30.000 21,950 -1,000 0.06% 658,500
2016-06-06 2016-06-02 32.600 22,950 -150 0.06% 748,170
2016-06-03 2016-06-01 32.000 23,100 +500 0.06% 739,200
2016-05-30 2016-05-26 35.400 22,600 +350 0.06% 800,040
2016-05-23 2016-05-19 37.200 22,250 +250 0.06% 827,700
2016-05-19 2016-05-17 38.600 22,000 -1,300 0.06% 849,200
2016-05-18 2016-05-16 37.000 23,300 +100 0.06% 862,100
2016-05-13 2016-05-11 40.200 23,200 +1,000 0.06% 932,640
2016-05-12 2016-05-10 40.400 22,200 -50 0.06% 896,880
2016-04-25 2016-04-21 43.000 22,250 +750 0.06% 956,750
2016-04-18 2016-04-14 46.200 21,500 +1,750 0.06% 993,300
2016-04-12 2016-04-08 47.400 19,750 +750 0.05% 936,150
2016-04-11 2016-04-07 48.600 19,000 -1,200 0.05% 923,400
2016-04-05 2016-03-31 46.800 20,200 -500 0.05% 945,360
2016-04-01 2016-03-30 48.200 20,700 +750 0.05% 997,740
2016-03-31 2016-03-29 51.400 19,950 +500 0.05% 1,025,430
2016-03-30 2016-03-24 57.400 19,450 -5,000 0.05% 1,116,430
2016-03-23 2016-03-21 48.000 24,450 -25,200 0.06% 1,173,600
2016-03-18 2016-03-16 43.400 49,650 +4,000 0.13% 2,154,810
2016-03-17 2016-03-15 43.200 45,650 +21,450 0.12% 1,972,080
2016-03-15 2016-03-11 44.000 24,200 -250 0.06% 1,064,800
2016-03-14 2016-03-10 41.800 24,450 -1,050 0.06% 1,022,010
2016-03-11 2016-03-09 45.800 25,500 +1,550 0.07% 1,167,900
2016-01-14 2016-01-12 44.800 23,950 -500 0.06% 1,072,960
2016-01-06 2016-01-04 52.200 24,450 -600 0.06% 1,276,290
2015-12-29 2015-12-24 54.800 25,050 +600 0.06% 1,372,740
2015-12-16 2015-12-14 55.000 24,450 +500 0.06% 1,344,750
2015-12-15 2015-12-11 56.200 23,950 -500 0.06% 1,345,990
2015-12-01 2015-11-27 52.800 24,450 +500 0.06% 1,290,960
2015-11-30 2015-11-26 53.000 23,950 -500 0.06% 1,269,350
2015-11-25 2015-11-23 52.400 24,450 +500 0.06% 1,281,180
2015-11-04 2015-11-02 57.400 23,950 -2,000 0.07% 1,374,730
2015-10-28 2015-10-26 58.000 25,950 +2,000 0.08% 1,505,100
2015-10-27 2015-10-23 60.000 23,950 -1,500 0.07% 1,437,000
2015-10-26 2015-10-22 62.000 25,450 +1,500 0.08% 1,577,900
2015-10-23 2015-10-20 57.400 23,950 -300 0.07% 1,374,730
2015-10-22 2015-10-19 57.200 24,250 +600 0.07% 1,387,100
2015-10-14 2015-10-12 56.800 23,650 -2,000 0.07% 1,343,320
2015-10-06 2015-10-02 52.200 25,650 -250 0.08% 1,338,930
2015-09-29 2015-09-24 51.200 25,900 -1,000 0.08% 1,326,080
2015-09-23 2015-09-21 48.600 26,900 +2,500 0.08% 1,307,340
2015-09-22 2015-09-18 50.800 24,400 -500 0.07% 1,239,520
2015-09-21 2015-09-17 49.600 24,900 +800 0.07% 1,235,040
2015-08-27 2015-08-25 53.000 24,100 -450 0.07% 1,277,300
2015-08-25 2015-08-21 59.800 24,550 +950 0.07% 1,468,090
2015-08-20 2015-08-18 70.400 23,600 -500 0.07% 1,661,440
2015-08-18 2015-08-14 68.800 24,100 -700 0.07% 1,658,080
2015-08-17 2015-08-13 66.800 24,800 -100 0.07% 1,656,640
2015-08-13 2015-08-11 69.600 24,900 +700 0.07% 1,733,040
2015-08-11 2015-08-07 72.600 24,200 -700 0.07% 1,756,920
2015-08-06 2015-08-04 73.000 24,900 -1,200 0.07% 1,817,700
2015-08-05 2015-08-03 70.800 26,100 +850 0.08% 1,847,880
2015-08-04 2015-07-31 72.000 25,250 -1,000 0.08% 1,818,000
2015-07-31 2015-07-29 73.000 26,250 -700 0.08% 1,916,250
2015-07-29 2015-07-27 69.000 26,950 +1,450 0.08% 1,859,550
2015-07-28 2015-07-24 73.400 25,500 -1,200 0.07% 1,871,700
2015-07-27 2015-07-23 72.200 26,700 +1,200 0.07% 1,927,740
2015-07-24 2015-07-22 70.600 25,500 +2,800 0.07% 1,800,300
2015-07-23 2015-07-21 78.400 22,700 +250 0.06% 1,779,680
2015-07-22 2015-07-20 78.600 22,450 +1,150 0.06% 1,764,570
2015-07-21 2015-07-17 83.000 21,300 -900 0.06% 1,767,900
2015-07-20 2015-07-16 79.600 22,200 +1,100 0.06% 1,767,120
2015-07-15 2015-07-13 80.000 21,100 +1,000 0.06% 1,688,000
2015-07-14 2015-07-10 75.000 20,100 -1,350 0.06% 1,507,500
2015-07-13 2015-07-09 58.400 21,450 -5,250 0.06% 1,252,680
2015-07-10 2015-07-08 37.400 26,700 +6,300 0.07% 998,580
2015-07-09 2015-07-07 50.000 20,400 +2,250 0.06% 1,020,000
2015-07-08 2015-07-06 62.600 18,150 +1,850 0.05% 1,136,190
2015-07-07 2015-07-03 79.600 16,300 -7,150 0.05% 1,297,480
2015-07-06 2015-07-02 87.400 23,450 -12,350 0.07% 2,049,530
2015-07-02 2015-06-29 91.600 35,800 +1,150 0.10% 3,279,280
2015-06-30 2015-06-26 91.600 34,650 -27,950 0.10% 3,173,940
2015-06-29 2015-06-25 111.400 62,600 -2,000 0.17% 6,973,640
2015-06-24 2015-06-22 114.000 64,600 +300 0.18% 7,364,400
2015-06-23 2015-06-19 113.800 64,300 -250 0.18% 7,317,340
2015-06-22 2015-06-18 116.400 64,550 -1,400 0.18% 7,513,620
2015-06-19 2015-06-17 118.200 65,950 -1,450 0.18% 7,795,290
2015-06-18 2015-06-16 90.600 67,400 -450 0.19% 6,106,440
2015-06-17 2015-06-15 83.000 67,850 -1,850 0.19% 5,631,550
2015-06-16 2015-06-12 75.200 69,700 -100 0.19% 5,241,440
2015-06-15 2015-06-11 72.000 69,800 -50 0.19% 5,025,600
2015-06-10 2015-06-08 73.200 69,850 +500 0.19% 5,113,020
2015-06-09 2015-06-05 80.200 69,350 +12,500 0.19% 5,561,870
2015-06-08 2015-06-04 74.600 56,850 +11,950 0.16% 4,241,010
2015-06-05 2015-06-03 76.400 44,900 +6,650 0.12% 3,430,360
2015-06-04 2015-06-02 80.800 38,250 -2,400 0.11% 3,090,600
2015-06-03 2015-06-01 79.400 40,650 -1,900 0.11% 3,227,610
2015-06-02 2015-05-29 74.400 42,550 +9,200 0.12% 3,165,720
2015-06-01 2015-05-28 72.800 33,350 +14,850 0.09% 2,427,880
2015-05-29 2015-05-27 67.200 18,500 +550 0.05% 1,243,200
2015-05-28 2015-05-26 67.400 17,950 +350 0.05% 1,209,830
2015-05-27 2015-05-22 55.800 17,600 +600 0.05% 982,080
2015-05-26 2015-05-21 59.800 17,000 +600 0.05% 1,016,600
2015-05-22 2015-05-20 60.000 16,400 +3,500 0.05% 984,000
2015-05-20 2015-05-18 64.000 12,900 +150 0.04% 825,600
2015-05-15 2015-05-13 69.000 12,750 +250 0.04% 879,750
2015-05-14 2015-05-12 70.000 12,500 +500 0.03% 875,000
2015-05-13 2015-05-11 74.400 12,000 -1,500 0.03% 892,800
2015-05-12 2015-05-08 72.800 13,500 +350 0.04% 982,800
2015-05-11 2015-05-07 74.000 13,150 +5,100 0.04% 973,100
2015-05-08 2015-05-06 94.000 8,050 -400 0.02% 756,700
2015-05-07 2015-05-05 96.200 8,450 -6,750 0.02% 812,890
2015-05-06 2015-05-04 85.600 15,200 +3,000 0.04% 1,301,120
2015-05-05 2015-04-30 91.000 12,200 -3,900 0.03% 1,110,200
2015-05-04 2015-04-29 67.400 16,100 -500 0.04% 1,085,140
2015-04-30 2015-04-28 70.600 16,600 +500 0.05% 1,171,960
2015-04-29 2015-04-27 57.800 16,100 -400 0.04% 930,580
2015-04-24 2015-04-22 57.000 16,500 -50 0.05% 940,500
2015-04-23 2015-04-21 55.000 16,550 -2,500 0.05% 910,250
2015-04-20 2015-04-16 53.000 19,050 -100 0.05% 1,009,650
2015-04-17 2015-04-15 53.000 19,150 -1,500 0.05% 1,014,950
2015-04-16 2015-04-14 55.000 20,650 -1,250 0.06% 1,135,750
2015-04-14 2015-04-10 44.400 21,900 -300 0.06% 972,360
2015-04-08 2015-04-01 35.600 22,200 -1,000 0.06% 790,320
2015-04-02 2015-03-31 33.000 23,200 -1,500 0.06% 765,600
2015-04-01 2015-03-30 32.800 24,700 +1,500 0.07% 810,160
2015-03-25 2015-03-23 34.000 23,200 -1,500 0.06% 788,800
2015-03-24 2015-03-20 32.800 24,700 +1,500 0.07% 810,160
2015-03-23 2015-03-19 32.600 23,200 +500 0.06% 756,320
2015-03-20 2015-03-18 33.200 22,700 +900 0.06% 753,640
2015-03-18 2015-03-16 33.800 21,800 +50 0.06% 736,840
2015-03-17 2015-03-13 33.600 21,750 +500 0.06% 730,800
2015-02-16 2015-02-12 30.000 21,250 +2,500 0.06% 637,500
2015-01-13 2015-01-09 30.800 18,750 -750 0.05% 577,500
2015-01-07 2015-01-05 29.600 19,500 -750 0.05% 577,200
2015-01-05 2014-12-31 33.200 20,250 -50 0.06% 672,300
2014-12-30 2014-12-24 32.400 20,300 +150 0.06% 657,720
2014-12-18 2014-12-16 34.600 20,150 +350 0.06% 697,190
2014-12-10 2014-12-08 35.800 19,800 +500 0.06% 708,840
2014-11-26 2014-11-24 40.000 19,300 -2,000 0.05% 772,000
2014-11-12 2014-11-10 39.800 21,300 -250 0.06% 847,740
2014-11-11 2014-11-07 39.800 21,550 +500 0.06% 857,690
2014-11-10 2014-11-06 40.000 21,050 -100 0.06% 842,000
2014-11-07 2014-11-05 39.600 21,150 -550 0.06% 837,540
2014-11-05 2014-11-03 39.400 21,700 -500 0.06% 854,980
2014-11-03 2014-10-30 39.200 22,200 -500 0.06% 870,240
2014-10-31 2014-10-29 39.000 22,700 -2,600 0.06% 885,300
2014-10-29 2014-10-27 37.800 25,300 -3,250 0.07% 956,340
2014-10-28 2014-10-24 38.000 28,550 -1,250 0.08% 1,084,900
2014-10-23 2014-10-21 37.000 29,800 +1,500 0.08% 1,102,600
2014-10-14 2014-10-10 29.800 28,300 +3,000 0.08% 843,340
2014-10-10 2014-10-08 29.200 25,300 +1,000 0.07% 738,760
2014-09-29 2014-09-25 33.600 24,300 -1,100 0.07% 816,480
2014-09-26 2014-09-24 34.200 25,400 -1,500 0.07% 868,680
2014-09-22 2014-09-18 32.000 26,900 -600 0.07% 860,800
2014-09-19 2014-09-17 32.600 27,500 +500 0.08% 896,500
2014-09-18 2014-09-16 33.800 27,000 -400 0.07% 912,600
2014-09-17 2014-09-15 35.800 27,400 +2,750 0.08% 980,920
2014-09-16 2014-09-12 31.400 24,650 +150 0.07% 774,010
2014-09-12 2014-09-10 24.200 24,500 -650 0.07% 592,900
2014-09-11 2014-09-08 23.800 25,150 +750 0.07% 598,570
2014-09-10 2014-09-05 23.600 24,400 -800 0.07% 575,840
2014-09-08 2014-09-04 24.600 25,200 -5,950 0.07% 619,920
2014-07-15 2014-07-11 20.600 31,150 -400 0.09% 641,690
2014-06-12 2014-06-10 20.600 31,550 -150 0.09% 649,930
2014-06-05 2014-06-03 19.600 31,700 -50 0.09% 621,320
2014-05-19 2014-05-15 20.200 31,750 +50 0.09% 641,350
2014-04-17 2014-04-15 19.200 31,700 -150 0.09% 608,640
2014-04-11 2014-04-09 20.800 31,850 +100 0.09% 662,480
2014-03-31 2014-03-27 18.000 31,750 +250 0.09% 571,500
2014-03-26 2014-03-24 20.000 31,500 +100 0.09% 630,000
2014-02-27 2014-02-25 17.800 31,400 +250 0.09% 558,920
2014-01-24 2014-01-22 19.200 31,150 -50 0.09% 598,080
2014-01-21 2014-01-17 20.000 31,200 +5,500 0.09% 624,000
2014-01-16 2014-01-14 20.200 25,700 +2,500 0.07% 519,140
2014-01-10 2014-01-08 20.000 23,200 +150 0.06% 464,000
2014-01-08 2014-01-06 19.800 23,050 +550 0.06% 456,390
2014-01-03 2013-12-31 20.000 22,500 -50 0.06% 450,000
2013-12-27 2013-12-20 20.200 22,550 -50 0.06% 455,510
2013-12-23 2013-12-19 20.600 22,600 +150 0.06% 465,560
2013-12-20 2013-12-18 20.600 22,450 +250 0.06% 462,470
2013-12-11 2013-12-09 21.000 22,200 -500 0.06% 466,200
2013-12-04 2013-12-02 22.400 22,700 +550 0.06% 508,480
2013-11-29 2013-11-27 23.800 22,150 -3,050 0.06% 527,170
2013-11-27 2013-11-25 23.600 25,200 +1,500 0.07% 594,720
2013-11-06 2013-11-04 20.400 23,700 -50 0.07% 483,480
2013-11-04 2013-10-31 19.400 23,750 -1,500 0.07% 460,750
2013-10-16 2013-10-11 19.200 25,250 -9,000 0.07% 484,800
2013-10-15 2013-10-10 19.200 34,250 -1,000 0.10% 657,600
2013-10-10 2013-10-08 19.600 35,250 +950 0.10% 690,900
2013-10-08 2013-10-04 20.000 34,300 -500 0.10% 686,000
2013-10-04 2013-10-02 19.800 34,800 -2,000 0.10% 689,040
2013-09-30 2013-09-26 20.000 36,800 -2,500 0.10% 736,000
2013-09-26 2013-09-24 19.600 39,300 -1,500 0.11% 770,280
2013-09-18 2013-09-16 20.000 40,800 +1,500 0.11% 816,000
2013-09-13 2013-09-11 20.000 39,300 +1,500 0.11% 786,000
2013-09-12 2013-09-10 20.600 37,800 +2,500 0.10% 778,680
2013-09-09 2013-09-05 21.200 35,300 +1,500 0.10% 748,360
2013-09-06 2013-09-04 21.000 33,800 +1,000 0.09% 709,800
2013-08-29 2013-08-27 17.000 32,800 +1,500 0.09% 557,600
2013-08-27 2013-08-23 18.400 31,300 -1,500 0.09% 575,920
2013-08-21 2013-08-19 17.600 32,800 +1,500 0.09% 577,280
2013-08-19 2013-08-15 17.400 31,300 +1,400 0.09% 544,620
2013-08-15 2013-08-12 18.400 29,900 +2,500 0.08% 550,160
2013-08-13 2013-08-09 18.000 27,400 +2,500 0.08% 493,200
2013-06-26 2013-06-24 17.600 24,900 -100 0.07% 438,240
2013-05-29 2013-05-27 16.600 25,000 -2,000 0.07% 415,000
2013-05-23 2013-05-21 15.800 27,000 -50 0.07% 426,600
2013-05-02 2013-04-29 17.200 27,050 -50 0.08% 465,260
2013-04-19 2013-04-17 17.400 27,100 +1,550 0.08% 471,540
2013-02-22 2013-02-20 18.800 25,550 +500 0.07% 480,340
2013-02-18 2013-02-14 19.400 25,050 +200 0.07% 485,970
2013-01-31 2013-01-29 24.400 24,850 -50 0.07% 606,340
2013-01-29 2013-01-25 26.000 24,900 -800 0.07% 647,400
2013-01-22 2013-01-18 22.600 25,700 -500 0.07% 580,820
2013-01-18 2013-01-16 22.400 26,200 -500 0.07% 586,880
2013-01-17 2013-01-15 21.200 26,700 -50 0.07% 566,040
2013-01-14 2013-01-10 20.000 26,750 -1,000 0.07% 535,000
2013-01-10 2013-01-08 20.800 27,750 +800 0.08% 577,200
2012-12-17 2012-12-13 15.000 26,950 -1,850 0.07% 404,250
2012-12-07 2012-12-05 16.000 28,800 -1,300 0.08% 460,800
2012-11-28 2012-11-26 18.200 30,100 +650 0.08% 547,820
2012-11-16 2012-11-14 18.800 29,450 -950 0.08% 553,660
2012-10-30 2012-10-26 20.000 30,400 -1,450 0.08% 608,000
2012-10-29 2012-10-25 20.000 31,850 +1,000 0.09% 637,000
2012-10-18 2012-10-16 19.200 30,850 +50 0.09% 592,320
2012-10-08 2012-10-04 19.400 30,800 -1,000 0.09% 597,520
2012-08-29 2012-08-27 18.600 31,800 -50 0.09% 591,480
2012-06-18 2012-06-14 16.000 31,850 -50 0.09% 509,600
2012-06-12 2012-06-08 16.200 31,900 +1,000 0.09% 516,780
2012-06-07 2012-06-05 16.600 30,900 +1,000 0.09% 512,940
2012-05-24 2012-05-22 15.400 29,900 -200 0.08% 460,460
2012-05-17 2012-05-15 14.600 30,100 -100 0.08% 439,460
2012-05-14 2012-05-10 15.400 30,200 -50 0.08% 465,080
2012-03-07 2012-03-05 25.800 30,250 +1,450 0.08% 780,450
2012-03-06 2012-03-02 26.400 28,800 +650 0.08% 760,320
2012-02-22 2012-02-20 25.000 28,150 +6,750 0.08% 703,750
2012-02-13 2012-02-09 24.000 21,400 +50 0.06% 513,600
2012-02-10 2012-02-08 23.800 21,350 -1,000 0.06% 508,130
2012-01-31 2012-01-27 20.400 22,350 +150 0.06% 455,940
2012-01-26 2012-01-19 20.800 22,200 -2,400 0.06% 461,760
2011-12-28 2011-12-22 20.400 24,600 -17,650 0.07% 501,840
2011-12-21 2011-12-19 23.000 42,250 -1,600 0.12% 971,750
2011-11-22 2011-11-18 25.400 43,850 -4,450 0.12% 1,113,790
2011-11-17 2011-11-15 27.400 48,300 -550 0.13% 1,323,420
2011-11-16 2011-11-14 28.000 48,850 -750 0.14% 1,367,800
2011-11-15 2011-11-11 25.400 49,600 -50 0.14% 1,259,840
2011-11-14 2011-11-10 25.600 49,650 +550 0.14% 1,271,040
2011-11-11 2011-11-09 26.800 49,100 +1,500 0.14% 1,315,880
2011-11-10 2011-11-08 27.400 47,600 +2,500 0.13% 1,304,240
2011-11-09 2011-11-07 27.400 45,100 +1,000 0.13% 1,235,740
2011-11-08 2011-11-04 27.800 44,100 +5,050 0.12% 1,225,980
2011-11-01 2011-10-28 26.000 39,050 +750 0.11% 1,015,300
2011-10-31 2011-10-27 28.000 38,300 -550 0.11% 1,072,400
2011-10-19 2011-10-17 26.800 38,850 -250 0.11% 1,041,180
2011-10-14 2011-10-12 26.000 39,100 -450 0.11% 1,016,600
2011-10-13 2011-10-11 26.200 39,550 +450 0.11% 1,036,210
2011-09-28 2011-09-26 26.000 39,100 -300 0.11% 1,016,600
2011-09-27 2011-09-23 28.800 39,400 -500 0.11% 1,134,720
2011-09-22 2011-09-20 33.000 39,900 +50 0.11% 1,316,700
2011-09-06 2011-09-02 35.600 39,850 -50 0.11% 1,418,660
2011-08-30 2011-08-26 34.000 39,900 -250 0.11% 1,356,600
2011-08-25 2011-08-23 32.000 40,150 -1,500 0.11% 1,284,800
2011-08-24 2011-08-22 30.800 41,650 -1,850 0.12% 1,282,820
2011-08-17 2011-08-15 39.600 43,500 +350 0.12% 1,722,600
2011-08-16 2011-08-12 37.200 43,150 +500 0.12% 1,605,180
2011-08-15 2011-08-11 36.600 42,650 -50 0.12% 1,560,990
2011-08-10 2011-08-08 37.200 42,700 +250 0.12% 1,588,440
2011-08-04 2011-08-02 49.400 42,450 +1,000 0.12% 2,097,030
2011-08-02 2011-07-29 50.000 41,450 -1,800 0.12% 2,072,500
2011-07-28 2011-07-26 45.000 43,250 +2,000 0.12% 1,946,250
2011-07-19 2011-07-15 41.600 41,250 +3,000 0.11% 1,716,000
2011-07-11 2011-07-07 43.600 38,250 -500 0.11% 1,667,700
2011-07-06 2011-07-04 42.600 38,750 -250 0.11% 1,650,750
2011-07-05 2011-06-30 42.000 39,000 -100 0.11% 1,638,000
2011-06-28 2011-06-24 42.200 39,100 -700 0.11% 1,650,020
2011-06-22 2011-06-20 40.200 39,800 -500 0.11% 1,599,960
2011-06-16 2011-06-14 39.000 40,300 +500 0.11% 1,571,700
2011-06-14 2011-06-10 38.000 39,800 +650 0.11% 1,512,400
2011-05-27 2011-05-25 45.000 39,150 -50 0.11% 1,761,750
2011-05-25 2011-05-23 45.400 39,200 -400 0.11% 1,779,680
2011-05-20 2011-05-18 47.800 39,600 -200 0.11% 1,892,880
2011-05-12 2011-05-09 47.800 39,800 +1,000 0.11% 1,902,440
2011-04-26 2011-04-20 52.400 38,800 -1,100 0.11% 2,033,120
2011-04-21 2011-04-19 51.600 39,900 -200 0.11% 2,058,840
2011-04-20 2011-04-18 48.800 40,100 -300 0.11% 1,956,880
2011-04-18 2011-04-14 48.600 40,400 -50 0.11% 1,963,440
2011-04-13 2011-04-11 48.800 40,450 -300 0.11% 1,973,960
2011-04-12 2011-04-08 49.200 40,750 -50 0.11% 2,004,900
2011-04-07 2011-04-04 48.800 40,800 -16,650 0.11% 1,991,040
2011-04-06 2011-04-01 48.600 57,450 +500 0.16% 2,792,070
2011-04-04 2011-03-31 49.600 56,950 -900 0.16% 2,824,720
2011-03-30 2011-03-28 48.200 57,850 +500 0.16% 2,788,370
2011-03-29 2011-03-25 48.800 57,350 -150 0.16% 2,798,680
2011-03-17 2011-03-15 51.000 57,500 -1,400 0.16% 2,932,500
2011-03-14 2011-03-10 53.000 58,900 -3,200 0.16% 3,121,700
2011-03-11 2011-03-09 51.200 62,100 -1,650 0.17% 3,179,520
2011-03-08 2011-03-04 50.200 63,750 -100 0.18% 3,200,250
2011-03-07 2011-03-03 50.000 63,850 +400 0.18% 3,192,500
2011-03-02 2011-02-28 48.800 63,450 -3,650 0.18% 3,096,360
2011-03-01 2011-02-25 47.000 67,100 +100 0.19% 3,153,700
2011-02-22 2011-02-18 47.800 67,000 -150 0.19% 3,202,600
2011-02-21 2011-02-17 47.200 67,150 +3,500 0.19% 3,169,480
2011-02-18 2011-02-16 48.200 63,650 +150 0.18% 3,067,930
2011-02-15 2011-02-11 49.600 63,500 +700 0.18% 3,149,600
2011-02-11 2011-02-09 51.600 62,800 -500 0.17% 3,240,480
2011-02-10 2011-02-08 51.600 63,300 -500 0.18% 3,266,280
2011-02-07 2011-01-31 51.000 63,800 -300 0.18% 3,253,800
2011-01-31 2011-01-27 50.400 64,100 -13,600 0.18% 3,230,640
2011-01-27 2011-01-25 53.000 77,700 +1,700 0.22% 4,118,100
2011-01-26 2011-01-24 54.000 76,000 -1,500 0.21% 4,104,000
2011-01-25 2011-01-21 57.000 77,500 +500 0.22% 4,417,500
2011-01-24 2011-01-20 55.000 77,000 -1,050 0.21% 4,235,000
2011-01-21 2011-01-19 57.600 78,050 -1,750 0.22% 4,495,680
2011-01-20 2011-01-18 56.600 79,800 +14,850 0.22% 4,516,680
2011-01-19 2011-01-17 53.000 64,950 +1,800 0.18% 3,442,350
2011-01-18 2011-01-14 53.000 63,150 -2,400 0.18% 3,346,950
2011-01-17 2011-01-13 49.800 65,550 -150 0.18% 3,264,390
2011-01-14 2011-01-12 48.400 65,700 +1,500 0.18% 3,179,880
2011-01-13 2011-01-11 48.800 64,200 -600 0.18% 3,132,960
2011-01-12 2011-01-10 50.800 64,800 -14,200 0.18% 3,291,840
2011-01-11 2011-01-07 51.600 79,000 -4,900 0.22% 4,076,400
2011-01-10 2011-01-06 49.600 83,900 -2,550 0.23% 4,161,440
2011-01-07 2011-01-05 50.400 86,450 -13,050 0.24% 4,357,080
2011-01-06 2011-01-04 44.800 99,500 -1,000 0.28% 4,457,600
2011-01-04 2010-12-31 43.200 100,500 +2,500 0.28% 4,341,600
2010-12-29 2010-12-24 43.800 98,000 -1,000 0.27% 4,292,400
2010-12-28 2010-12-22 42.600 99,000 -3,500 0.27% 4,217,400
2010-12-23 2010-12-21 41.800 102,500 -4,800 0.28% 4,284,500
2010-12-22 2010-12-20 42.200 107,300 -550 0.30% 4,528,060
2010-12-21 2010-12-17 43.200 107,850 -150 0.30% 4,659,120
2010-12-20 2010-12-16 42.400 108,000 -200 0.30% 4,579,200
2010-12-17 2010-12-15 41.800 108,200 -400 0.30% 4,522,760
2010-12-16 2010-12-14 42.800 108,600 +2,300 0.30% 4,648,080
2010-12-15 2010-12-13 42.000 106,300 -1,950 0.30% 4,464,600
2010-12-14 2010-12-10 39.800 108,250 +3,500 0.30% 4,308,350
2010-12-13 2010-12-09 41.400 104,750 +1,000 0.29% 4,336,650
2010-12-10 2010-12-08 42.600 103,750 +1,000 0.29% 4,419,750
2010-12-09 2010-12-07 43.800 102,750 -2,500 0.29% 4,500,450
2010-12-08 2010-12-06 44.000 105,250 -200 0.29% 4,631,000
2010-12-07 2010-12-03 44.200 105,450 -1,200 0.29% 4,660,890
2010-12-06 2010-12-02 44.800 106,650 -44,950 0.30% 4,777,920
2010-12-03 2010-12-01 44.200 151,600 +42,100 0.42% 6,700,720
2010-12-02 2010-11-30 43.800 109,500 +2,750 0.30% 4,796,100
2010-12-01 2010-11-29 45.600 106,750 -7,750 0.30% 4,867,800
2010-11-30 2010-11-26 47.600 114,500 -2,150 0.32% 5,450,200
2010-11-29 2010-11-25 47.000 116,650 -10,700 0.32% 5,482,550
2010-11-26 2010-11-24 43.600 127,350 +1,500 0.35% 5,552,460
2010-11-25 2010-11-23 44.000 125,850 +5,200 0.35% 5,537,400
2010-11-24 2010-11-22 46.200 120,650 +2,300 0.34% 5,574,030
2010-11-23 2010-11-19 46.800 118,350 -3,150 0.33% 5,538,780
2010-11-22 2010-11-18 47.600 121,500 -5,750 0.34% 5,783,400
2010-11-19 2010-11-17 47.800 127,250 +2,950 0.35% 6,082,550
2010-11-18 2010-11-16 48.400 124,300 0.35% 6,016,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top