History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-10-13 | 2025-10-09 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-10-10 | 2025-10-08 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-10-09 | 2025-10-06 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-10-08 | 2025-10-03 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-10-06 | 2025-10-02 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-10-03 | 2025-09-30 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-10-02 | 2025-09-29 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-30 | 2025-09-26 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-09-29 | 2025-09-25 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-09-26 | 2025-09-24 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-25 | 2025-09-23 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-24 | 2025-09-22 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-23 | 2025-09-19 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-22 | 2025-09-18 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-19 | 2025-09-17 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-18 | 2025-09-16 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-09-17 | 2025-09-15 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-09-16 | 2025-09-12 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-09-15 | 2025-09-11 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-12 | 2025-09-10 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-11 | 2025-09-09 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-09-10 | 2025-09-08 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-09 | 2025-09-05 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-08 | 2025-09-04 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-05 | 2025-09-03 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-04 | 2025-09-02 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-03 | 2025-09-01 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-02 | 2025-08-29 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-09-01 | 2025-08-28 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-08-29 | 2025-08-27 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-08-28 | 2025-08-26 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-08-27 | 2025-08-25 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-08-26 | 2025-08-22 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-25 | 2025-08-21 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-22 | 2025-08-20 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-08-21 | 2025-08-19 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-08-20 | 2025-08-18 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-08-19 | 2025-08-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-08-15 | 2025-08-13 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-14 | 2025-08-12 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-13 | 2025-08-11 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-08-12 | 2025-08-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-11 | 2025-08-07 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-08-08 | 2025-08-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-07 | 2025-08-05 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-06 | 2025-08-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-05 | 2025-08-01 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-04 | 2025-07-31 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-01 | 2025-07-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-31 | 2025-07-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-07-28 | 2025-07-24 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-25 | 2025-07-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-23 | 2025-07-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-22 | 2025-07-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-17 | 2025-07-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-16 | 2025-07-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-15 | 2025-07-11 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-14 | 2025-07-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-10 | 2025-07-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-09 | 2025-07-07 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-07-08 | 2025-07-04 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-07-07 | 2025-07-03 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-07-04 | 2025-07-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-03 | 2025-06-30 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-02 | 2025-06-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-30 | 2025-06-26 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-27 | 2025-06-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-26 | 2025-06-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-25 | 2025-06-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-24 | 2025-06-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-23 | 2025-06-19 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-20 | 2025-06-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-19 | 2025-06-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-18 | 2025-06-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-17 | 2025-06-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-16 | 2025-06-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-12 | 2025-06-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-11 | 2025-06-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-10 | 2025-06-06 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-09 | 2025-06-05 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-06 | 2025-06-04 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-05 | 2025-06-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-04 | 2025-06-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-03 | 2025-05-30 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-02 | 2025-05-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-30 | 2025-05-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-29 | 2025-05-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-05-28 | 2025-05-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-05-27 | 2025-05-23 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-05-26 | 2025-05-22 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-23 | 2025-05-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-22 | 2025-05-20 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-05-21 | 2025-05-19 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-20 | 2025-05-16 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-19 | 2025-05-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-05-16 | 2025-05-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-05-15 | 2025-05-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-14 | 2025-05-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-13 | 2025-05-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-12 | 2025-05-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-09 | 2025-05-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-08 | 2025-05-06 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-07 | 2025-05-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-02 | 2025-04-29 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-30 | 2025-04-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-29 | 2025-04-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-28 | 2025-04-24 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-25 | 2025-04-23 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-24 | 2025-04-22 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-23 | 2025-04-17 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-22 | 2025-04-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-17 | 2025-04-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-16 | 2025-04-14 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-15 | 2025-04-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-14 | 2025-04-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-11 | 2025-04-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-10 | 2025-04-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-08 | 2025-04-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-07 | 2025-04-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-03 | 2025-04-01 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-02 | 2025-03-31 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-01 | 2025-03-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-31 | 2025-03-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-28 | 2025-03-26 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-27 | 2025-03-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-26 | 2025-03-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-25 | 2025-03-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-24 | 2025-03-20 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-21 | 2025-03-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-20 | 2025-03-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-19 | 2025-03-17 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-03-18 | 2025-03-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-03-17 | 2025-03-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-14 | 2025-03-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-13 | 2025-03-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-12 | 2025-03-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-03-11 | 2025-03-07 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-03-10 | 2025-03-06 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-03-07 | 2025-03-05 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-03-06 | 2025-03-04 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-03-05 | 2025-03-03 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-03-04 | 2025-02-28 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-03-03 | 2025-02-27 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-02-28 | 2025-02-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-02-27 | 2025-02-25 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-02-26 | 2025-02-24 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-02-25 | 2025-02-21 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-02-24 | 2025-02-20 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-02-21 | 2025-02-19 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-02-20 | 2025-02-18 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-02-19 | 2025-02-17 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-02-18 | 2025-02-14 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-02-17 | 2025-02-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-02-14 | 2025-02-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-02-13 | 2025-02-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-02-12 | 2025-02-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-11 | 2025-02-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-10 | 2025-02-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-07 | 2025-02-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-06 | 2025-02-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-05 | 2025-02-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-04 | 2025-01-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-27 | 2025-01-23 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-01-24 | 2025-01-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-23 | 2025-01-21 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-22 | 2025-01-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-21 | 2025-01-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-20 | 2025-01-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-17 | 2025-01-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-16 | 2025-01-14 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-15 | 2025-01-13 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-14 | 2025-01-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-13 | 2025-01-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-10 | 2025-01-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-09 | 2025-01-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-08 | 2025-01-06 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-07 | 2025-01-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-06 | 2025-01-02 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-03 | 2024-12-31 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-01-02 | 2024-12-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-12-30 | 2024-12-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-12-27 | 2024-12-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-12-23 | 2024-12-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-12-20 | 2024-12-18 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-19 | 2024-12-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-12-18 | 2024-12-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-12-17 | 2024-12-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-12-16 | 2024-12-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-13 | 2024-12-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-12 | 2024-12-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-12-11 | 2024-12-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-12-10 | 2024-12-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-12-09 | 2024-12-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-12-06 | 2024-12-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-12-05 | 2024-12-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-12-04 | 2024-12-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-12-03 | 2024-11-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-12-02 | 2024-11-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-29 | 2024-11-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-28 | 2024-11-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-27 | 2024-11-25 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-11-26 | 2024-11-22 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-11-25 | 2024-11-21 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-11-22 | 2024-11-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-11-21 | 2024-11-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-20 | 2024-11-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-19 | 2024-11-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-11-18 | 2024-11-14 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-11-15 | 2024-11-13 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-14 | 2024-11-12 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-13 | 2024-11-11 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-11-12 | 2024-11-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-11 | 2024-11-07 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-08 | 2024-11-06 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-11-07 | 2024-11-05 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-06 | 2024-11-04 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-11-05 | 2024-11-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-01 | 2024-10-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-31 | 2024-10-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-30 | 2024-10-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-29 | 2024-10-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-28 | 2024-10-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-25 | 2024-10-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-10-24 | 2024-10-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-10-23 | 2024-10-21 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-10-22 | 2024-10-18 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-10-21 | 2024-10-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-10-18 | 2024-10-16 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-10-17 | 2024-10-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-10-16 | 2024-10-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-10-15 | 2024-10-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-10-14 | 2024-10-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-10-10 | 2024-10-08 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-10-09 | 2024-10-07 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-10-08 | 2024-10-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-10-07 | 2024-10-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-10-04 | 2024-10-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-10-03 | 2024-09-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-10-02 | 2024-09-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-09-30 | 2024-09-26 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-09-27 | 2024-09-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-09-26 | 2024-09-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-09-25 | 2024-09-23 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-09-24 | 2024-09-20 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-09-23 | 2024-09-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-09-20 | 2024-09-17 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-09-19 | 2024-09-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-09-17 | 2024-09-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-09-16 | 2024-09-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-09-13 | 2024-09-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-09-12 | 2024-09-10 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-09-11 | 2024-09-09 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-09-10 | 2024-09-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-09-09 | 2024-09-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-09-05 | 2024-09-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-09-04 | 2024-09-02 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-09-03 | 2024-08-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-09-02 | 2024-08-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-08-30 | 2024-08-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-08-29 | 2024-08-27 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-08-28 | 2024-08-26 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-08-27 | 2024-08-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-26 | 2024-08-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-23 | 2024-08-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-08-22 | 2024-08-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-08-21 | 2024-08-19 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-08-20 | 2024-08-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-19 | 2024-08-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-16 | 2024-08-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-08-15 | 2024-08-13 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-08-14 | 2024-08-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-08-13 | 2024-08-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-08-12 | 2024-08-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-08-09 | 2024-08-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-08-08 | 2024-08-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-08-07 | 2024-08-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-08-06 | 2024-08-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-08-05 | 2024-08-01 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-08-02 | 2024-07-31 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-08-01 | 2024-07-30 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-31 | 2024-07-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-29 | 2024-07-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-26 | 2024-07-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-07-25 | 2024-07-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-07-24 | 2024-07-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-07-23 | 2024-07-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-07-22 | 2024-07-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-07-19 | 2024-07-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-07-18 | 2024-07-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-07-17 | 2024-07-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-07-16 | 2024-07-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-15 | 2024-07-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-07-12 | 2024-07-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-11 | 2024-07-09 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-10 | 2024-07-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-09 | 2024-07-05 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-07-08 | 2024-07-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-05 | 2024-07-03 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-07-04 | 2024-07-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-07-03 | 2024-06-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-07-02 | 2024-06-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-06-28 | 2024-06-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-27 | 2024-06-25 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-06-26 | 2024-06-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-06-25 | 2024-06-21 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-06-24 | 2024-06-20 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-06-21 | 2024-06-19 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-06-20 | 2024-06-18 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-06-19 | 2024-06-17 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-06-18 | 2024-06-14 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-06-17 | 2024-06-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-06-14 | 2024-06-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-06-13 | 2024-06-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-06-12 | 2024-06-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-11 | 2024-06-06 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-06-07 | 2024-06-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-06-06 | 2024-06-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-06-05 | 2024-06-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-06-04 | 2024-05-31 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-03 | 2024-05-30 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-05-31 | 2024-05-29 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-05-30 | 2024-05-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-05-29 | 2024-05-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-05-28 | 2024-05-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-05-27 | 2024-05-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-05-24 | 2024-05-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-05-23 | 2024-05-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-05-22 | 2024-05-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-05-21 | 2024-05-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-05-20 | 2024-05-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-05-17 | 2024-05-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-05-16 | 2024-05-13 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-05-14 | 2024-05-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-05-13 | 2024-05-09 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-05-10 | 2024-05-08 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-05-09 | 2024-05-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-05-08 | 2024-05-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-07 | 2024-05-03 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-05-06 | 2024-05-02 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-03 | 2024-04-30 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-02 | 2024-04-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-04-30 | 2024-04-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-04-29 | 2024-04-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-04-26 | 2024-04-24 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-04-25 | 2024-04-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-04-24 | 2024-04-22 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-04-23 | 2024-04-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-04-22 | 2024-04-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-04-19 | 2024-04-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-04-18 | 2024-04-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-04-17 | 2024-04-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-04-16 | 2024-04-12 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-04-15 | 2024-04-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-04-12 | 2024-04-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-04-11 | 2024-04-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-04-10 | 2024-04-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-04-09 | 2024-04-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-04-08 | 2024-04-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-04-05 | 2024-04-02 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-04-03 | 2024-03-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-04-02 | 2024-03-27 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-03-28 | 2024-03-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-03-27 | 2024-03-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-03-26 | 2024-03-22 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-03-25 | 2024-03-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-22 | 2024-03-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-21 | 2024-03-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-20 | 2024-03-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-19 | 2024-03-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-18 | 2024-03-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-03-15 | 2024-03-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-14 | 2024-03-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-03-13 | 2024-03-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-11 | 2024-03-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-08 | 2024-03-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-07 | 2024-03-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-03-06 | 2024-03-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-05 | 2024-03-01 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-04 | 2024-02-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-01 | 2024-02-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-02-29 | 2024-02-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-02-28 | 2024-02-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-02-27 | 2024-02-23 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-02-26 | 2024-02-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-23 | 2024-02-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-02-22 | 2024-02-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-02-21 | 2024-02-19 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-02-20 | 2024-02-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-02-19 | 2024-02-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-16 | 2024-02-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-02-15 | 2024-02-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-02-14 | 2024-02-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-02-08 | 2024-02-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-02-07 | 2024-02-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-02-06 | 2024-02-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-02-05 | 2024-02-01 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-02-02 | 2024-01-31 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-02-01 | 2024-01-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-31 | 2024-01-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-01-30 | 2024-01-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-01-29 | 2024-01-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-26 | 2024-01-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-25 | 2024-01-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-24 | 2024-01-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-01-23 | 2024-01-19 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-22 | 2024-01-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-19 | 2024-01-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-18 | 2024-01-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-17 | 2024-01-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-16 | 2024-01-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-15 | 2024-01-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-12 | 2024-01-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-01-11 | 2024-01-09 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-01-10 | 2024-01-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-01-09 | 2024-01-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-01-08 | 2024-01-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-01-05 | 2024-01-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-01-04 | 2024-01-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-01-03 | 2023-12-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-01-02 | 2023-12-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-12-29 | 2023-12-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-12-28 | 2023-12-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-12-27 | 2023-12-21 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-12-22 | 2023-12-20 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-12-21 | 2023-12-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-12-20 | 2023-12-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-12-19 | 2023-12-15 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-12-18 | 2023-12-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-12-15 | 2023-12-13 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-12-14 | 2023-12-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-12-13 | 2023-12-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-12-12 | 2023-12-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-12-11 | 2023-12-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-12-08 | 2023-12-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-12-07 | 2023-12-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-12-06 | 2023-12-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-12-05 | 2023-12-01 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-12-04 | 2023-11-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-12-01 | 2023-11-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-11-30 | 2023-11-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-29 | 2023-11-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-28 | 2023-11-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-27 | 2023-11-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-11-24 | 2023-11-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-11-23 | 2023-11-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-11-22 | 2023-11-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-11-21 | 2023-11-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-11-20 | 2023-11-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-11-17 | 2023-11-15 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-11-16 | 2023-11-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-11-15 | 2023-11-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-11-14 | 2023-11-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-13 | 2023-11-09 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-11-10 | 2023-11-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-11-09 | 2023-11-07 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-11-08 | 2023-11-06 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-11-07 | 2023-11-03 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-11-06 | 2023-11-02 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-03 | 2023-11-01 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2023-11-02 | 2023-10-31 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-11-01 | 2023-10-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-31 | 2023-10-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-10-30 | 2023-10-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-10-27 | 2023-10-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-10-26 | 2023-10-24 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-10-25 | 2023-10-20 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-10-24 | 2023-10-19 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-10-20 | 2023-10-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-10-19 | 2023-10-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-10-18 | 2023-10-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-10-17 | 2023-10-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-10-16 | 2023-10-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-10-13 | 2023-10-11 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-10-12 | 2023-10-10 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-10-11 | 2023-10-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-10-10 | 2023-10-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-10-09 | 2023-10-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-10-06 | 2023-10-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-10-05 | 2023-10-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-10-04 | 2023-09-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-10-03 | 2023-09-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-09-29 | 2023-09-27 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-09-28 | 2023-09-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-09-27 | 2023-09-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-09-26 | 2023-09-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-09-25 | 2023-09-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-22 | 2023-09-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-09-21 | 2023-09-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-09-20 | 2023-09-18 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-09-19 | 2023-09-15 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-09-18 | 2023-09-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-09-15 | 2023-09-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-09-14 | 2023-09-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-09-13 | 2023-09-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-09-12 | 2023-09-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-09-11 | 2023-09-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-09-07 | 2023-09-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-09-06 | 2023-09-04 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-09-05 | 2023-08-31 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-09-04 | 2023-08-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-08-31 | 2023-08-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-08-30 | 2023-08-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-08-29 | 2023-08-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-08-28 | 2023-08-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-08-25 | 2023-08-23 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-08-24 | 2023-08-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-08-23 | 2023-08-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-08-22 | 2023-08-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-08-21 | 2023-08-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-08-18 | 2023-08-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-08-17 | 2023-08-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-08-16 | 2023-08-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-15 | 2023-08-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-08-14 | 2023-08-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-08-11 | 2023-08-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-08-10 | 2023-08-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-08-09 | 2023-08-07 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-08-08 | 2023-08-04 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-08-07 | 2023-08-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-08-04 | 2023-08-02 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-08-03 | 2023-08-01 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-08-02 | 2023-07-31 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-08-01 | 2023-07-28 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-31 | 2023-07-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-28 | 2023-07-26 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-07-27 | 2023-07-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-07-26 | 2023-07-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-07-25 | 2023-07-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-07-24 | 2023-07-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-07-21 | 2023-07-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-07-20 | 2023-07-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-07-19 | 2023-07-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-07-18 | 2023-07-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-14 | 2023-07-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-13 | 2023-07-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-12 | 2023-07-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-11 | 2023-07-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-10 | 2023-07-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-07 | 2023-07-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-06 | 2023-07-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-05 | 2023-07-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-04 | 2023-06-30 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-07-03 | 2023-06-29 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-06-30 | 2023-06-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-29 | 2023-06-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-28 | 2023-06-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-06-27 | 2023-06-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-06-26 | 2023-06-21 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-06-23 | 2023-06-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-06-21 | 2023-06-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-06-20 | 2023-06-16 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-06-19 | 2023-06-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-06-16 | 2023-06-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-06-15 | 2023-06-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-06-14 | 2023-06-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-06-13 | 2023-06-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-06-12 | 2023-06-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-06-09 | 2023-06-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-06-08 | 2023-06-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-06-07 | 2023-06-05 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-06-06 | 2023-06-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-06-05 | 2023-06-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-06-02 | 2023-05-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-06-01 | 2023-05-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-31 | 2023-05-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-30 | 2023-05-25 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-05-29 | 2023-05-24 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-05-25 | 2023-05-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-24 | 2023-05-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-23 | 2023-05-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-22 | 2023-05-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-05-19 | 2023-05-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-05-18 | 2023-05-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-05-17 | 2023-05-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-05-16 | 2023-05-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-05-15 | 2023-05-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-05-12 | 2023-05-10 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-05-11 | 2023-05-09 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-05-10 | 2023-05-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-05-09 | 2023-05-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-05-08 | 2023-05-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-05-05 | 2023-05-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-05-04 | 2023-05-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-05-03 | 2023-04-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-05-02 | 2023-04-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-04-28 | 2023-04-26 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-04-27 | 2023-04-25 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-04-26 | 2023-04-24 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-04-25 | 2023-04-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-04-24 | 2023-04-20 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-04-21 | 2023-04-19 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-04-20 | 2023-04-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-04-19 | 2023-04-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-04-18 | 2023-04-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-04-17 | 2023-04-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-04-14 | 2023-04-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-04-13 | 2023-04-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-04-12 | 2023-04-06 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-04-11 | 2023-04-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-04-06 | 2023-04-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-04-04 | 2023-03-31 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-04-03 | 2023-03-30 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-03-31 | 2023-03-29 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-03-30 | 2023-03-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-03-29 | 2023-03-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-03-28 | 2023-03-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-03-27 | 2023-03-23 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-03-24 | 2023-03-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-03-23 | 2023-03-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-03-22 | 2023-03-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-03-21 | 2023-03-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-03-20 | 2023-03-16 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-03-17 | 2023-03-15 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-03-16 | 2023-03-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-03-15 | 2023-03-13 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-03-14 | 2023-03-10 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-03-13 | 2023-03-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-03-10 | 2023-03-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-03-09 | 2023-03-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-03-08 | 2023-03-06 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-03-07 | 2023-03-03 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-03-06 | 2023-03-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-03-03 | 2023-03-01 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-03-02 | 2023-02-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-03-01 | 2023-02-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-02-28 | 2023-02-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-02-27 | 2023-02-23 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-02-24 | 2023-02-22 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-02-23 | 2023-02-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-02-22 | 2023-02-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-02-21 | 2023-02-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-02-20 | 2023-02-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-02-17 | 2023-02-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-02-16 | 2023-02-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-02-15 | 2023-02-13 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-02-14 | 2023-02-10 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-02-13 | 2023-02-09 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-02-10 | 2023-02-08 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-02-09 | 2023-02-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-02-08 | 2023-02-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-02-07 | 2023-02-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-02-06 | 2023-02-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-02-03 | 2023-02-01 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-02-02 | 2023-01-31 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-02-01 | 2023-01-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-01-31 | 2023-01-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-01-30 | 2023-01-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-01-27 | 2023-01-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-01-26 | 2023-01-19 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-01-20 | 2023-01-18 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-01-19 | 2023-01-17 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-01-18 | 2023-01-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-01-17 | 2023-01-13 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-01-16 | 2023-01-12 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-01-13 | 2023-01-11 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-01-12 | 2023-01-10 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-01-11 | 2023-01-09 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-01-10 | 2023-01-06 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-01-09 | 2023-01-05 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-01-06 | 2023-01-04 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-01-05 | 2023-01-03 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-01-04 | 2022-12-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-01-03 | 2022-12-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-12-30 | 2022-12-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-12-29 | 2022-12-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-12-28 | 2022-12-22 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-12-23 | 2022-12-21 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-12-22 | 2022-12-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-12-21 | 2022-12-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-12-20 | 2022-12-16 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-12-19 | 2022-12-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-12-16 | 2022-12-14 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-12-15 | 2022-12-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-12-14 | 2022-12-12 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-12-13 | 2022-12-09 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-12-12 | 2022-12-08 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-12-09 | 2022-12-07 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-12-08 | 2022-12-06 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-12-07 | 2022-12-05 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-12-06 | 2022-12-02 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-12-05 | 2022-12-01 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-12-02 | 2022-11-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-12-01 | 2022-11-29 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-11-30 | 2022-11-28 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-11-29 | 2022-11-25 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-11-28 | 2022-11-24 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-11-25 | 2022-11-23 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-11-24 | 2022-11-22 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-11-23 | 2022-11-21 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-11-22 | 2022-11-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-11-21 | 2022-11-17 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-11-18 | 2022-11-16 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-11-17 | 2022-11-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-11-16 | 2022-11-14 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-11-15 | 2022-11-11 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-11-14 | 2022-11-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-11-11 | 2022-11-09 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-11-10 | 2022-11-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-11-09 | 2022-11-07 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-11-08 | 2022-11-04 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-11-07 | 2022-11-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-11-04 | 2022-11-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-11-03 | 2022-11-01 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-11-02 | 2022-10-31 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-11-01 | 2022-10-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-10-31 | 2022-10-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-10-28 | 2022-10-26 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-10-27 | 2022-10-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-10-26 | 2022-10-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-10-25 | 2022-10-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-10-24 | 2022-10-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-10-21 | 2022-10-19 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-10-20 | 2022-10-18 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-10-19 | 2022-10-17 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-10-18 | 2022-10-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-10-17 | 2022-10-13 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2022-10-14 | 2022-10-12 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2022-10-13 | 2022-10-11 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2022-10-12 | 2022-10-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-10-11 | 2022-10-07 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-10-10 | 2022-10-06 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-10-07 | 2022-10-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-10-06 | 2022-10-03 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-10-05 | 2022-09-30 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-10-03 | 2022-09-29 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-09-30 | 2022-09-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-09-29 | 2022-09-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-09-28 | 2022-09-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-09-27 | 2022-09-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-09-26 | 2022-09-22 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-09-23 | 2022-09-21 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-09-22 | 2022-09-20 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-09-21 | 2022-09-19 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-09-20 | 2022-09-16 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-09-19 | 2022-09-15 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-09-16 | 2022-09-14 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-09-15 | 2022-09-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-09-14 | 2022-09-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-09-13 | 2022-09-08 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-09-09 | 2022-09-07 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-09-08 | 2022-09-06 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2022-09-07 | 2022-09-05 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2022-09-06 | 2022-09-02 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2022-09-05 | 2022-09-01 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2022-09-02 | 2022-08-31 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2022-09-01 | 2022-08-30 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2022-08-31 | 2022-08-29 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2022-08-30 | 2022-08-26 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2022-08-29 | 2022-08-25 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2022-08-26 | 2022-08-24 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2022-08-25 | 2022-08-23 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-08-24 | 2022-08-22 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-08-23 | 2022-08-19 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2022-08-22 | 2022-08-18 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2022-08-19 | 2022-08-17 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2022-08-18 | 2022-08-16 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2022-08-17 | 2022-08-15 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2022-08-16 | 2022-08-12 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2022-08-15 | 2022-08-11 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2022-08-12 | 2022-08-10 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2022-08-11 | 2022-08-09 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2022-08-10 | 2022-08-08 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2022-08-09 | 2022-08-05 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2022-08-08 | 2022-08-04 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2022-08-05 | 2022-08-03 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-08-04 | 2022-08-02 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2022-08-03 | 2022-08-01 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2022-08-02 | 2022-07-29 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2022-08-01 | 2022-07-28 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2022-07-29 | 2022-07-27 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2022-07-28 | 2022-07-26 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2022-07-27 | 2022-07-25 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2022-07-26 | 2022-07-22 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2022-07-25 | 2022-07-21 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2022-07-22 | 2022-07-20 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-07-21 | 2022-07-19 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2022-07-20 | 2022-07-18 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2022-07-19 | 2022-07-15 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2022-07-18 | 2022-07-14 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2022-07-15 | 2022-07-13 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2022-07-14 | 2022-07-12 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2022-07-13 | 2022-07-11 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-07-12 | 2022-07-08 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2022-07-11 | 2022-07-07 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-07-08 | 2022-07-06 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-07-07 | 2022-07-05 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-07-06 | 2022-07-04 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-07-05 | 2022-06-30 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-07-04 | 2022-06-29 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-06-30 | 2022-06-28 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2022-06-29 | 2022-06-27 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-06-28 | 2022-06-24 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2022-06-27 | 2022-06-23 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2022-06-24 | 2022-06-22 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2022-06-23 | 2022-06-21 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2022-06-22 | 2022-06-20 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2022-06-21 | 2022-06-17 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2022-06-20 | 2022-06-16 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2022-06-17 | 2022-06-15 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2022-06-16 | 2022-06-14 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2022-06-15 | 2022-06-13 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2022-06-14 | 2022-06-10 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2022-06-13 | 2022-06-09 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2022-06-10 | 2022-06-08 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2022-06-09 | 2022-06-07 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2022-06-08 | 2022-06-06 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2022-06-07 | 2022-06-02 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2022-06-06 | 2022-06-01 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2022-06-02 | 2022-05-31 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2022-06-01 | 2022-05-30 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2022-05-31 | 2022-05-27 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2022-05-30 | 2022-05-26 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2022-05-27 | 2022-05-25 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2022-05-26 | 2022-05-24 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2022-05-25 | 2022-05-23 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2022-05-24 | 2022-05-20 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2022-05-23 | 2022-05-19 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2022-05-20 | 2022-05-18 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2022-05-19 | 2022-05-17 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2022-05-18 | 2022-05-16 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2022-05-17 | 2022-05-13 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2022-05-16 | 2022-05-12 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2022-05-13 | 2022-05-11 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2022-05-12 | 2022-05-10 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2022-05-11 | 2022-05-06 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2022-05-10 | 2022-05-05 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2022-05-06 | 2022-05-04 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2022-05-05 | 2022-05-03 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2022-05-04 | 2022-04-29 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2022-05-03 | 2022-04-28 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2022-04-29 | 2022-04-27 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2022-04-28 | 2022-04-26 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2022-04-27 | 2022-04-25 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2022-04-26 | 2022-04-22 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2022-04-25 | 2022-04-21 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2022-04-22 | 2022-04-20 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2022-04-21 | 2022-04-19 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2022-04-20 | 2022-04-14 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2022-04-19 | 2022-04-13 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2022-04-14 | 2022-04-12 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2022-04-13 | 2022-04-11 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2022-04-12 | 2022-04-08 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2022-04-11 | 2022-04-07 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2022-04-08 | 2022-04-06 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2022-04-07 | 2022-04-04 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2022-04-06 | 2022-04-01 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2022-04-04 | 2022-03-31 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2022-04-01 | 2022-03-30 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2022-03-31 | 2022-03-29 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2022-03-30 | 2022-03-28 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2022-03-29 | 2022-03-25 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2022-03-28 | 2022-03-24 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2022-03-25 | 2022-03-23 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2022-03-24 | 2022-03-22 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2022-03-23 | 2022-03-21 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2022-03-22 | 2022-03-18 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2022-03-21 | 2022-03-17 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2022-03-18 | 2022-03-16 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2022-03-17 | 2022-03-15 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2022-03-16 | 2022-03-14 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-03-15 | 2022-03-11 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2022-03-14 | 2022-03-10 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2022-03-11 | 2022-03-09 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2022-03-10 | 2022-03-08 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2022-03-09 | 2022-03-07 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2022-03-08 | 2022-03-04 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2022-03-07 | 2022-03-03 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-03-04 | 2022-03-02 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-03-03 | 2022-03-01 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2022-03-02 | 2022-02-28 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2022-03-01 | 2022-02-25 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2022-02-28 | 2022-02-24 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-02-25 | 2022-02-23 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-02-24 | 2022-02-22 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-02-23 | 2022-02-21 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2022-02-22 | 2022-02-18 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2022-02-21 | 2022-02-17 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-02-18 | 2022-02-16 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2022-02-17 | 2022-02-15 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-02-16 | 2022-02-14 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2022-02-15 | 2022-02-11 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2022-02-14 | 2022-02-10 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2022-02-11 | 2022-02-09 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2022-02-10 | 2022-02-08 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-02-09 | 2022-02-07 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-02-08 | 2022-02-04 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2022-02-07 | 2022-01-31 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2022-02-04 | 2022-01-27 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-01-28 | 2022-01-26 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-01-27 | 2022-01-25 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-01-26 | 2022-01-24 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-01-25 | 2022-01-21 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2022-01-24 | 2022-01-20 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2022-01-21 | 2022-01-19 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2022-01-20 | 2022-01-18 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2022-01-19 | 2022-01-17 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-01-18 | 2022-01-14 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-01-17 | 2022-01-13 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2022-01-14 | 2022-01-12 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2022-01-13 | 2022-01-11 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2022-01-12 | 2022-01-10 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-01-11 | 2022-01-07 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2022-01-10 | 2022-01-06 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-01-07 | 2022-01-05 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-01-06 | 2022-01-04 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-01-05 | 2022-01-03 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-01-04 | 2021-12-31 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2022-01-03 | 2021-12-29 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2021-12-30 | 2021-12-28 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2021-12-29 | 2021-12-24 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2021-12-28 | 2021-12-22 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2021-12-23 | 2021-12-21 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2021-12-22 | 2021-12-20 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2021-12-21 | 2021-12-17 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2021-12-20 | 2021-12-16 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2021-12-17 | 2021-12-15 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2021-12-16 | 2021-12-14 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2021-12-15 | 2021-12-13 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2021-12-14 | 2021-12-10 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2021-12-13 | 2021-12-09 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2021-12-10 | 2021-12-08 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2021-12-09 | 2021-12-07 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2021-12-08 | 2021-12-06 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2021-12-07 | 2021-12-03 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2021-12-06 | 2021-12-02 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2021-12-03 | 2021-12-01 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2021-12-02 | 2021-11-30 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2021-12-01 | 2021-11-29 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2021-11-30 | 2021-11-26 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2021-11-29 | 2021-11-25 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2021-11-26 | 2021-11-24 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2021-11-25 | 2021-11-23 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2021-11-24 | 2021-11-22 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2021-11-23 | 2021-11-19 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2021-11-22 | 2021-11-18 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2021-11-19 | 2021-11-17 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2021-11-18 | 2021-11-16 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2021-11-17 | 2021-11-15 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2021-11-16 | 2021-11-12 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2021-11-15 | 2021-11-11 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2021-11-12 | 2021-11-10 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2021-11-11 | 2021-11-09 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2021-11-10 | 2021-11-08 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2021-11-09 | 2021-11-05 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2021-11-08 | 2021-11-04 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2021-11-05 | 2021-11-03 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2021-11-04 | 2021-11-02 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2021-11-03 | 2021-11-01 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2021-11-02 | 2021-10-29 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2021-11-01 | 2021-10-28 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2021-10-29 | 2021-10-27 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2021-10-28 | 2021-10-26 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2021-10-27 | 2021-10-25 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2021-10-26 | 2021-10-22 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2021-10-25 | 2021-10-21 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2021-10-22 | 2021-10-20 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2021-10-21 | 2021-10-19 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2021-10-20 | 2021-10-18 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2021-10-19 | 2021-10-15 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2021-10-18 | 2021-10-12 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2021-10-15 | 2021-10-11 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2021-10-12 | 2021-10-08 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2021-10-11 | 2021-10-07 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2021-10-08 | 2021-10-06 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2021-10-07 | 2021-10-05 | 2.140 | 4,000 | -2,000 | 0.00% | 8,560 |
| 2021-10-05 | 2021-09-30 | 2.270 | 6,000 | +2,000 | 0.01% | 13,620 |
| 2020-04-17 | 2020-04-15 | 3.200 | 4,000 | +150 | 0.01% | 12,800 |
| 2018-11-29 | 2018-11-27 | 3.980 | 3,850 | +100 | 0.01% | 15,323 |
| 2018-06-15 | 2018-06-13 | 5.800 | 3,750 | -5,250 | 0.01% | 21,750 |
| 2018-06-11 | 2018-06-07 | 6.100 | 9,000 | -400 | 0.02% | 54,900 |
| 2018-04-26 | 2018-04-24 | 6.700 | 9,400 | -250 | 0.02% | 62,980 |
| 2018-03-08 | 2018-03-06 | 6.600 | 9,650 | -6,500 | 0.02% | 63,690 |
| 2018-03-06 | 2018-03-02 | 6.800 | 16,150 | +5,500 | 0.03% | 109,820 |
| 2018-03-02 | 2018-02-28 | 6.900 | 10,650 | +5,000 | 0.02% | 73,485 |
| 2018-02-28 | 2018-02-26 | 6.600 | 5,650 | +50 | 0.01% | 37,290 |
| 2017-11-28 | 2017-11-24 | 8.200 | 5,600 | -750 | 0.01% | 45,920 |
| 2017-11-24 | 2017-11-22 | 7.400 | 6,350 | +750 | 0.01% | 46,990 |
| 2017-11-03 | 2017-11-01 | 9.400 | 5,600 | -300 | 0.01% | 52,640 |
| 2017-10-19 | 2017-10-17 | 9.900 | 5,900 | -1,000 | 0.01% | 58,410 |
| 2017-10-16 | 2017-10-12 | 9.500 | 6,900 | +1,000 | 0.01% | 65,550 |
| 2017-09-28 | 2017-09-26 | 10.800 | 5,900 | +500 | 0.01% | 63,720 |
| 2017-09-25 | 2017-09-21 | 12.400 | 5,400 | -2,800 | 0.01% | 66,960 |
| 2017-09-22 | 2017-09-20 | 12.000 | 8,200 | +2,300 | 0.02% | 98,400 |
| 2017-09-13 | 2017-09-11 | 10.800 | 5,900 | -3,000 | 0.01% | 63,720 |
| 2017-09-12 | 2017-09-08 | 10.600 | 8,900 | -3,500 | 0.02% | 94,340 |
| 2017-09-08 | 2017-09-06 | 12.000 | 12,400 | +3,500 | 0.03% | 148,800 |
| 2017-09-07 | 2017-09-05 | 11.000 | 8,900 | -2,000 | 0.02% | 97,900 |
| 2017-09-01 | 2017-08-30 | 11.200 | 10,900 | +3,000 | 0.02% | 122,080 |
| 2017-08-31 | 2017-08-29 | 12.200 | 7,900 | -3,500 | 0.02% | 96,380 |
| 2017-08-30 | 2017-08-28 | 11.400 | 11,400 | +1,050 | 0.02% | 129,960 |
| 2017-08-29 | 2017-08-25 | 12.600 | 10,350 | +3,500 | 0.02% | 130,410 |
| 2017-08-28 | 2017-08-24 | 13.200 | 6,850 | -6,250 | 0.01% | 90,420 |
| 2017-08-25 | 2017-08-22 | 12.600 | 13,100 | -500 | 0.03% | 165,060 |
| 2017-08-24 | 2017-08-21 | 10.800 | 13,600 | -250 | 0.03% | 146,880 |
| 2017-08-22 | 2017-08-18 | 10.800 | 13,850 | -400 | 0.03% | 149,580 |
| 2017-08-21 | 2017-08-17 | 10.800 | 14,250 | +150 | 0.03% | 153,900 |
| 2017-08-18 | 2017-08-16 | 11.000 | 14,100 | +2,200 | 0.03% | 155,100 |
| 2017-08-17 | 2017-08-15 | 9.900 | 11,900 | +1,000 | 0.02% | 117,810 |
| 2017-08-16 | 2017-08-14 | 10.400 | 10,900 | +500 | 0.02% | 113,360 |
| 2017-08-15 | 2017-08-11 | 11.400 | 10,400 | +3,300 | 0.02% | 118,560 |
| 2017-08-14 | 2017-08-10 | 11.600 | 7,100 | -3,050 | 0.01% | 82,360 |
| 2017-08-10 | 2017-08-08 | 8.900 | 10,150 | -1,000 | 0.02% | 90,335 |
| 2017-08-04 | 2017-08-02 | 8.200 | 11,150 | -1,000 | 0.02% | 91,430 |
| 2017-08-03 | 2017-08-01 | 8.000 | 12,150 | +1,000 | 0.02% | 97,200 |
| 2017-07-31 | 2017-07-27 | 7.600 | 11,150 | -11,400 | 0.02% | 84,740 |
| 2017-07-26 | 2017-07-24 | 8.000 | 22,550 | +1,000 | 0.05% | 180,400 |
| 2017-07-04 | 2017-06-30 | 7.500 | 21,550 | +3,900 | 0.04% | 161,625 |
| 2017-06-29 | 2017-06-27 | 7.800 | 17,650 | -3,750 | 0.04% | 137,670 |
| 2017-06-28 | 2017-06-26 | 8.700 | 21,400 | +4,800 | 0.04% | 186,180 |
| 2017-06-27 | 2017-06-23 | 9.200 | 16,600 | -2,550 | 0.03% | 152,720 |
| 2017-06-26 | 2017-06-22 | 7.700 | 19,150 | +1,500 | 0.04% | 147,455 |
| 2017-06-22 | 2017-06-20 | 7.600 | 17,650 | -3,000 | 0.04% | 134,140 |
| 2017-06-20 | 2017-06-16 | 7.500 | 20,650 | +5,000 | 0.04% | 154,875 |
| 2017-06-16 | 2017-06-14 | 7.700 | 15,650 | +4,000 | 0.03% | 120,505 |
| 2017-06-14 | 2017-06-12 | 7.400 | 11,650 | +1,500 | 0.02% | 86,210 |
| 2017-06-12 | 2017-06-08 | 7.700 | 10,150 | -1,500 | 0.02% | 78,155 |
| 2017-06-09 | 2017-06-07 | 7.900 | 11,650 | +2,500 | 0.02% | 92,035 |
| 2017-05-24 | 2017-05-22 | 8.200 | 9,150 | -1,500 | 0.02% | 75,030 |
| 2017-05-23 | 2017-05-19 | 9.100 | 10,650 | +5,800 | 0.02% | 96,915 |
| 2017-05-22 | 2017-05-18 | 8.800 | 4,850 | +500 | 0.01% | 42,680 |
| 2017-05-19 | 2017-05-17 | 8.600 | 4,350 | +2,500 | 0.01% | 37,410 |
| 2017-05-18 | 2017-05-16 | 9.200 | 1,850 | -400 | 0.00% | 17,020 |
| 2017-05-17 | 2017-05-15 | 9.200 | 2,250 | -100 | 0.01% | 20,700 |
| 2017-05-16 | 2017-05-12 | 9.200 | 2,350 | -450 | 0.01% | 21,620 |
| 2017-05-15 | 2017-05-11 | 8.600 | 2,800 | -1,050 | 0.01% | 24,080 |
| 2017-05-12 | 2017-05-10 | 9.300 | 3,850 | -600 | 0.01% | 35,805 |
| 2017-05-10 | 2017-05-08 | 7.000 | 4,450 | +50 | 0.01% | 31,150 |
| 2017-05-09 | 2017-05-05 | 7.300 | 4,400 | +50 | 0.01% | 32,120 |
| 2017-05-05 | 2017-05-02 | 9.400 | 4,350 | -2,650 | 0.01% | 40,890 |
| 2017-04-25 | 2017-04-21 | 10.200 | 7,000 | +2,650 | 0.02% | 71,400 |
| 2017-04-07 | 2017-04-05 | 12.200 | 4,350 | -4,500 | 0.01% | 53,070 |
| 2017-04-06 | 2017-04-03 | 12.200 | 8,850 | +2,500 | 0.02% | 107,970 |
| 2017-04-05 | 2017-03-31 | 12.200 | 6,350 | +4,500 | 0.02% | 77,470 |
| 2017-03-30 | 2017-03-28 | 16.000 | 1,850 | +1,050 | 0.00% | 29,600 |
| 2017-03-16 | 2017-03-14 | 17.800 | 800 | +150 | 0.00% | 14,240 |
| 2017-02-02 | 2017-01-27 | 29.800 | 650 | -250 | 0.00% | 19,370 |
| 2017-02-01 | 2017-01-25 | 28.800 | 900 | +250 | 0.00% | 25,920 |
| 2017-01-23 | 2017-01-19 | 31.000 | 650 | -950 | 0.00% | 20,150 |
| 2017-01-19 | 2017-01-17 | 31.600 | 1,600 | +950 | 0.00% | 50,560 |
| 2017-01-13 | 2017-01-11 | 31.000 | 650 | -150 | 0.00% | 20,150 |
| 2017-01-11 | 2017-01-09 | 32.600 | 800 | +150 | 0.00% | 26,080 |
| 2016-11-01 | 2016-10-28 | 32.200 | 650 | -1,000 | 0.00% | 20,930 |
| 2016-10-26 | 2016-10-24 | 34.600 | 1,650 | -1,000 | 0.00% | 57,090 |
| 2016-10-25 | 2016-10-20 | 31.400 | 2,650 | +2,000 | 0.01% | 83,210 |
| 2016-07-04 | 2016-06-29 | 26.400 | 650 | -450 | 0.00% | 17,160 |
| 2016-06-30 | 2016-06-28 | 26.800 | 1,100 | -150 | 0.00% | 29,480 |
| 2016-06-23 | 2016-06-21 | 28.400 | 1,250 | +600 | 0.00% | 35,500 |
| 2016-05-26 | 2016-05-24 | 34.600 | 650 | -750 | 0.00% | 22,490 |
| 2016-05-25 | 2016-05-23 | 33.400 | 1,400 | +750 | 0.00% | 46,760 |
| 2015-12-16 | 2015-12-14 | 55.000 | 650 | -150 | 0.00% | 35,750 |
| 2015-11-26 | 2015-11-24 | 53.600 | 800 | -550 | 0.00% | 42,880 |
| 2015-11-25 | 2015-11-23 | 52.400 | 1,350 | +550 | 0.00% | 70,740 |
| 2015-11-20 | 2015-11-18 | 54.200 | 800 | -1,000 | 0.00% | 43,360 |
| 2015-11-19 | 2015-11-17 | 54.200 | 1,800 | +500 | 0.00% | 97,560 |
| 2015-11-17 | 2015-11-13 | 55.800 | 1,300 | -500 | 0.00% | 72,540 |
| 2015-11-16 | 2015-11-12 | 56.600 | 1,800 | +500 | 0.00% | 101,880 |
| 2015-11-11 | 2015-11-09 | 55.600 | 1,300 | +650 | 0.00% | 72,280 |
| 2015-10-22 | 2015-10-19 | 57.200 | 650 | -500 | 0.00% | 37,180 |
| 2015-10-20 | 2015-10-16 | 61.400 | 1,150 | +500 | 0.00% | 70,610 |
| 2015-10-16 | 2015-10-14 | 64.800 | 650 | -500 | 0.00% | 42,120 |
| 2015-10-14 | 2015-10-12 | 56.800 | 1,150 | +500 | 0.00% | 65,320 |
| 2015-10-13 | 2015-10-09 | 54.800 | 650 | -500 | 0.00% | 35,620 |
| 2015-10-09 | 2015-10-07 | 52.200 | 1,150 | +500 | 0.00% | 60,030 |
| 2015-10-08 | 2015-10-06 | 52.600 | 650 | -700 | 0.00% | 34,190 |
| 2015-10-07 | 2015-10-05 | 51.200 | 1,350 | +200 | 0.00% | 69,120 |
| 2015-10-06 | 2015-10-02 | 52.200 | 1,150 | +500 | 0.00% | 60,030 |
| 2015-10-02 | 2015-09-29 | 51.600 | 650 | -500 | 0.00% | 33,540 |
| 2015-09-30 | 2015-09-25 | 50.200 | 1,150 | +500 | 0.00% | 57,730 |
| 2015-09-29 | 2015-09-24 | 51.200 | 650 | -500 | 0.00% | 33,280 |
| 2015-09-25 | 2015-09-23 | 50.000 | 1,150 | +500 | 0.00% | 57,500 |
| 2015-09-24 | 2015-09-22 | 50.600 | 650 | -500 | 0.00% | 32,890 |
| 2015-09-23 | 2015-09-21 | 48.600 | 1,150 | +500 | 0.00% | 55,890 |
| 2015-09-22 | 2015-09-18 | 50.800 | 650 | -500 | 0.00% | 33,020 |
| 2015-09-21 | 2015-09-17 | 49.600 | 1,150 | +500 | 0.00% | 57,040 |
| 2015-09-14 | 2015-09-10 | 55.400 | 650 | -500 | 0.00% | 36,010 |
| 2015-09-04 | 2015-09-01 | 50.600 | 1,150 | -500 | 0.00% | 58,190 |
| 2015-09-02 | 2015-08-31 | 55.200 | 1,650 | +500 | 0.00% | 91,080 |
| 2015-08-31 | 2015-08-27 | 56.400 | 1,150 | +500 | 0.00% | 64,860 |
| 2015-07-29 | 2015-07-27 | 69.000 | 650 | -500 | 0.00% | 44,850 |
| 2015-07-28 | 2015-07-24 | 73.400 | 1,150 | -500 | 0.00% | 84,410 |
| 2015-07-24 | 2015-07-22 | 70.600 | 1,650 | +500 | 0.00% | 116,490 |
| 2015-07-20 | 2015-07-16 | 79.600 | 1,150 | +500 | 0.00% | 91,540 |
| 2015-07-13 | 2015-07-09 | 58.400 | 650 | +400 | 0.00% | 37,960 |
| 2015-07-03 | 2015-06-30 | 91.800 | 250 | -500 | 0.00% | 22,950 |
| 2015-06-23 | 2015-06-19 | 113.800 | 750 | +250 | 0.00% | 85,350 |
| 2015-06-22 | 2015-06-18 | 116.400 | 500 | +500 | 0.00% | 58,200 |
| 2015-06-19 | 2015-06-17 | 118.200 | 0 | -500 | ||
| 2015-06-01 | 2015-05-28 | 72.800 | 500 | -500 | 0.00% | 36,400 |
| 2015-05-29 | 2015-05-27 | 67.200 | 1,000 | +500 | 0.00% | 67,200 |
| 2015-05-22 | 2015-05-20 | 60.000 | 500 | -500 | 0.00% | 30,000 |
| 2015-05-21 | 2015-05-19 | 58.600 | 1,000 | +500 | 0.00% | 58,600 |
| 2015-05-12 | 2015-05-08 | 72.800 | 500 | -500 | 0.00% | 36,400 |
| 2015-05-11 | 2015-05-07 | 74.000 | 1,000 | +500 | 0.00% | 74,000 |
| 2015-05-05 | 2015-04-30 | 91.000 | 500 | -250 | 0.00% | 45,500 |
| 2015-05-04 | 2015-04-29 | 67.400 | 750 | -1,400 | 0.00% | 50,550 |
| 2015-04-30 | 2015-04-28 | 70.600 | 2,150 | +1,250 | 0.01% | 151,790 |
| 2015-04-29 | 2015-04-27 | 57.800 | 900 | -200 | 0.00% | 52,020 |
| 2015-04-28 | 2015-04-24 | 56.800 | 1,100 | +500 | 0.00% | 62,480 |
| 2015-04-24 | 2015-04-22 | 57.000 | 600 | +100 | 0.00% | 34,200 |
| 2015-04-16 | 2015-04-14 | 55.000 | 500 | +500 | 0.00% | 27,500 |
| 2015-04-15 | 2015-04-13 | 55.000 | 0 | -1,400 | ||
| 2015-04-14 | 2015-04-10 | 44.400 | 1,400 | +1,400 | 0.00% | 62,160 |
| 2015-04-13 | 2015-04-09 | 42.200 | 0 | -200 | ||
| 2015-04-10 | 2015-04-08 | 41.600 | 200 | -150 | 0.00% | 8,320 |
| 2015-04-09 | 2015-04-02 | 36.400 | 350 | -300 | 0.00% | 12,740 |
| 2015-03-24 | 2015-03-20 | 32.800 | 650 | +650 | 0.00% | 21,320 |
| 2015-03-17 | 2015-03-13 | 33.600 | 0 | -900 | ||
| 2015-03-10 | 2015-03-06 | 30.600 | 900 | -150 | 0.00% | 27,540 |
| 2015-02-26 | 2015-02-24 | 29.600 | 1,050 | -700 | 0.00% | 31,080 |
| 2015-02-25 | 2015-02-23 | 29.400 | 1,750 | +750 | 0.00% | 51,450 |
| 2015-01-14 | 2015-01-12 | 29.400 | 1,000 | +350 | 0.00% | 29,400 |
| 2015-01-09 | 2015-01-07 | 30.400 | 650 | +650 | 0.00% | 19,760 |
| 2014-10-30 | 2014-10-28 | 38.400 | 0 | -100 | ||
| 2014-10-23 | 2014-10-21 | 37.000 | 100 | -700 | 0.00% | 3,700 |
| 2014-10-21 | 2014-10-17 | 33.600 | 800 | -1,500 | 0.00% | 26,880 |
| 2014-10-17 | 2014-10-15 | 31.600 | 2,300 | -1,500 | 0.01% | 72,680 |
| 2014-10-16 | 2014-10-14 | 32.200 | 3,800 | +1,500 | 0.01% | 122,360 |
| 2014-10-13 | 2014-10-09 | 30.000 | 2,300 | +1,500 | 0.01% | 69,000 |
| 2013-11-01 | 2013-10-30 | 19.400 | 800 | -1,000 | 0.00% | 15,520 |
| 2013-09-02 | 2013-08-29 | 18.600 | 1,800 | -1,000 | 0.01% | 33,480 |
| 2013-04-03 | 2013-03-28 | 17.400 | 2,800 | -50 | 0.01% | 48,720 |
| 2013-02-08 | 2013-02-06 | 19.200 | 2,850 | +50 | 0.01% | 54,720 |
| 2013-01-30 | 2013-01-28 | 24.600 | 2,800 | -500 | 0.01% | 68,880 |
| 2013-01-29 | 2013-01-25 | 26.000 | 3,300 | -750 | 0.01% | 85,800 |
| 2013-01-23 | 2013-01-21 | 22.200 | 4,050 | -250 | 0.01% | 89,910 |
| 2013-01-22 | 2013-01-18 | 22.600 | 4,300 | -50 | 0.01% | 97,180 |
| 2013-01-18 | 2013-01-16 | 22.400 | 4,350 | +1,000 | 0.01% | 97,440 |
| 2013-01-14 | 2013-01-10 | 20.000 | 3,350 | +1,000 | 0.01% | 67,000 |
| 2013-01-10 | 2013-01-08 | 20.800 | 2,350 | -50 | 0.01% | 48,880 |
| 2013-01-04 | 2013-01-02 | 18.200 | 2,400 | -400 | 0.01% | 43,680 |
| 2013-01-02 | 2012-12-27 | 16.600 | 2,800 | -450 | 0.01% | 46,480 |
| 2012-12-14 | 2012-12-12 | 15.000 | 3,250 | +900 | 0.01% | 48,750 |
| 2012-12-13 | 2012-12-11 | 15.600 | 2,350 | +50 | 0.01% | 36,660 |
| 2012-12-11 | 2012-12-07 | 15.800 | 2,300 | +450 | 0.01% | 36,340 |
| 2012-05-14 | 2012-05-10 | 15.400 | 1,850 | -500 | 0.01% | 28,490 |
| 2012-04-30 | 2012-04-26 | 16.000 | 2,350 | +500 | 0.01% | 37,600 |
| 2012-02-15 | 2012-02-13 | 23.600 | 1,850 | -700 | 0.01% | 43,660 |
| 2012-02-07 | 2012-02-03 | 22.800 | 2,550 | +700 | 0.01% | 58,140 |
| 2011-11-21 | 2011-11-17 | 26.000 | 1,850 | +50 | 0.01% | 48,100 |
| 2011-11-11 | 2011-11-09 | 26.800 | 1,800 | +200 | 0.01% | 48,240 |
| 2011-09-30 | 2011-09-27 | 26.200 | 1,600 | +150 | 0.00% | 41,920 |
| 2011-09-26 | 2011-09-22 | 29.800 | 1,450 | +100 | 0.00% | 43,210 |
| 2011-08-30 | 2011-08-26 | 34.000 | 1,350 | -100 | 0.00% | 45,900 |
| 2011-08-29 | 2011-08-25 | 34.400 | 1,450 | -100 | 0.00% | 49,880 |
| 2011-08-24 | 2011-08-22 | 30.800 | 1,550 | +100 | 0.00% | 47,740 |
| 2011-08-23 | 2011-08-19 | 34.400 | 1,450 | +100 | 0.00% | 49,880 |
| 2011-08-15 | 2011-08-11 | 36.600 | 1,350 | -50 | 0.00% | 49,410 |
| 2011-05-17 | 2011-05-13 | 48.400 | 1,400 | +1,000 | 0.00% | 67,760 |
| 2011-05-13 | 2011-05-11 | 48.800 | 400 | -50 | 0.00% | 19,520 |
| 2011-05-12 | 2011-05-09 | 47.800 | 450 | +100 | 0.00% | 21,510 |
| 2011-04-27 | 2011-04-21 | 52.200 | 350 | -1,000 | 0.00% | 18,270 |
| 2011-04-08 | 2011-04-06 | 49.400 | 1,350 | -650 | 0.00% | 66,690 |
| 2011-04-07 | 2011-04-04 | 48.800 | 2,000 | +650 | 0.01% | 97,600 |
| 2011-03-17 | 2011-03-15 | 51.000 | 1,350 | -500 | 0.00% | 68,850 |
| 2011-03-14 | 2011-03-10 | 53.000 | 1,850 | +500 | 0.01% | 98,050 |
| 2011-03-09 | 2011-03-07 | 50.000 | 1,350 | -50 | 0.00% | 67,500 |
| 2011-03-01 | 2011-02-25 | 47.000 | 1,400 | +100 | 0.00% | 65,800 |
| 2011-02-21 | 2011-02-17 | 47.200 | 1,300 | -500 | 0.00% | 61,360 |
| 2011-02-17 | 2011-02-15 | 50.200 | 1,800 | -600 | 0.01% | 90,360 |
| 2011-02-16 | 2011-02-14 | 49.400 | 2,400 | -250 | 0.01% | 118,560 |
| 2011-02-15 | 2011-02-11 | 49.600 | 2,650 | -800 | 0.01% | 131,440 |
| 2011-02-14 | 2011-02-10 | 49.200 | 3,450 | +1,800 | 0.01% | 169,740 |
| 2011-02-11 | 2011-02-09 | 51.600 | 1,650 | -1,050 | 0.00% | 85,140 |
| 2011-02-08 | 2011-02-02 | 52.800 | 2,700 | -1,000 | 0.01% | 142,560 |
| 2011-02-07 | 2011-01-31 | 51.000 | 3,700 | -150 | 0.01% | 188,700 |
| 2011-01-31 | 2011-01-27 | 50.400 | 3,850 | +1,000 | 0.01% | 194,040 |
| 2011-01-26 | 2011-01-24 | 54.000 | 2,850 | -500 | 0.01% | 153,900 |
| 2011-01-25 | 2011-01-21 | 57.000 | 3,350 | -250 | 0.01% | 190,950 |
| 2011-01-24 | 2011-01-20 | 55.000 | 3,600 | -200 | 0.01% | 198,000 |
| 2011-01-21 | 2011-01-19 | 57.600 | 3,800 | -1,050 | 0.01% | 218,880 |
| 2011-01-19 | 2011-01-17 | 53.000 | 4,850 | +1,950 | 0.01% | 257,050 |
| 2011-01-18 | 2011-01-14 | 53.000 | 2,900 | +200 | 0.01% | 153,700 |
| 2011-01-17 | 2011-01-13 | 49.800 | 2,700 | -300 | 0.01% | 134,460 |
| 2011-01-14 | 2011-01-12 | 48.400 | 3,000 | +500 | 0.01% | 145,200 |
| 2011-01-10 | 2011-01-06 | 49.600 | 2,500 | -400 | 0.01% | 124,000 |
| 2011-01-07 | 2011-01-05 | 50.400 | 2,900 | -1,000 | 0.01% | 146,160 |
| 2011-01-06 | 2011-01-04 | 44.800 | 3,900 | -1,100 | 0.01% | 174,720 |
| 2011-01-05 | 2011-01-03 | 42.400 | 5,000 | +1,100 | 0.01% | 212,000 |
| 2011-01-03 | 2010-12-29 | 42.800 | 3,900 | -550 | 0.01% | 166,920 |
| 2010-12-29 | 2010-12-24 | 43.800 | 4,450 | -500 | 0.01% | 194,910 |
| 2010-12-23 | 2010-12-21 | 41.800 | 4,950 | -600 | 0.01% | 206,910 |
| 2010-12-21 | 2010-12-17 | 43.200 | 5,550 | -5,850 | 0.02% | 239,760 |
| 2010-12-20 | 2010-12-16 | 42.400 | 11,400 | -550 | 0.03% | 483,360 |
| 2010-12-17 | 2010-12-15 | 41.800 | 11,950 | -700 | 0.03% | 499,510 |
| 2010-12-16 | 2010-12-14 | 42.800 | 12,650 | +7,600 | 0.04% | 541,420 |
| 2010-12-14 | 2010-12-10 | 39.800 | 5,050 | -500 | 0.01% | 200,990 |
| 2010-12-13 | 2010-12-09 | 41.400 | 5,550 | +500 | 0.02% | 229,770 |
| 2010-12-09 | 2010-12-07 | 43.800 | 5,050 | -150 | 0.01% | 221,190 |
| 2010-12-08 | 2010-12-06 | 44.000 | 5,200 | -500 | 0.01% | 228,800 |
| 2010-12-06 | 2010-12-02 | 44.800 | 5,700 | -250 | 0.02% | 255,360 |
| 2010-12-03 | 2010-12-01 | 44.200 | 5,950 | +250 | 0.02% | 262,990 |
| 2010-12-02 | 2010-11-30 | 43.800 | 5,700 | +1,000 | 0.02% | 249,660 |
| 2010-12-01 | 2010-11-29 | 45.600 | 4,700 | +100 | 0.01% | 214,320 |
| 2010-11-30 | 2010-11-26 | 47.600 | 4,600 | -750 | 0.01% | 218,960 |
| 2010-11-29 | 2010-11-25 | 47.000 | 5,350 | -1,200 | 0.01% | 251,450 |
| 2010-11-26 | 2010-11-24 | 43.600 | 6,550 | +250 | 0.02% | 285,580 |
| 2010-11-25 | 2010-11-23 | 44.000 | 6,300 | +300 | 0.02% | 277,200 |
| 2010-11-23 | 2010-11-19 | 46.800 | 6,000 | +500 | 0.02% | 280,800 |
| 2010-11-22 | 2010-11-18 | 47.600 | 5,500 | -3,300 | 0.02% | 261,800 |
| 2010-11-18 | 2010-11-16 | 48.400 | 8,800 | 0.02% | 425,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy