History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 1,000 +0 0.00% 1,280
2025-10-13 2025-10-09 1.260 1,000 +0 0.00% 1,260
2025-10-10 2025-10-08 1.390 1,000 +0 0.00% 1,390
2025-10-09 2025-10-06 1.440 1,000 +0 0.00% 1,440
2025-10-08 2025-10-03 1.450 1,000 +0 0.00% 1,450
2025-10-06 2025-10-02 1.480 1,000 +0 0.00% 1,480
2025-10-03 2025-09-30 1.490 1,000 +0 0.00% 1,490
2025-10-02 2025-09-29 1.480 1,000 +0 0.00% 1,480
2025-09-30 2025-09-26 1.520 1,000 +0 0.00% 1,520
2025-09-29 2025-09-25 1.600 1,000 -500 0.00% 1,600
2024-09-30 2024-09-26 0.335 1,500 -500 0.00% 503
2021-05-17 2021-05-13 1.400 2,000 -73,600 0.00% 2,800
2019-08-06 2019-08-02 4.400 75,600 -1,000 0.11% 332,640
2019-05-24 2019-05-22 5.200 76,600 -250 0.11% 398,320
2019-05-23 2019-05-21 5.300 76,850 +250 0.11% 407,305
2019-02-26 2019-02-22 5.600 76,600 -6,600 0.11% 428,960
2018-03-22 2018-03-20 6.000 83,200 -100 0.14% 499,200
2018-03-20 2018-03-16 6.200 83,300 -1,000 0.14% 516,460
2018-01-19 2018-01-17 7.100 84,300 -750 0.14% 598,530
2017-11-21 2017-11-17 9.400 85,050 -43,000 0.17% 799,470
2017-11-02 2017-10-31 9.700 128,050 -4,500 0.26% 1,242,085
2017-09-25 2017-09-21 12.400 132,550 -1,350 0.27% 1,643,620
2017-09-22 2017-09-20 12.000 133,900 -2,000 0.27% 1,606,800
2017-09-05 2017-09-01 11.600 135,900 +1,350 0.28% 1,576,440
2017-08-31 2017-08-29 12.200 134,550 +2,000 0.28% 1,641,510
2017-08-28 2017-08-24 13.200 132,550 -1,500 0.27% 1,749,660
2017-08-25 2017-08-22 12.600 134,050 -1,500 0.27% 1,689,030
2017-08-18 2017-08-16 11.000 135,550 +1,500 0.28% 1,491,050
2017-08-15 2017-08-11 11.400 134,050 +1,500 0.27% 1,528,170
2017-07-19 2017-07-17 8.300 132,550 -250 0.27% 1,100,165
2017-06-29 2017-06-27 7.800 132,800 -51,500 0.27% 1,035,840
2017-06-27 2017-06-23 9.200 184,300 +10,900 0.38% 1,695,560
2017-06-13 2017-06-09 7.300 173,400 -3,050 0.36% 1,265,820
2017-06-12 2017-06-08 7.700 176,450 -18,650 0.36% 1,358,665
2017-05-24 2017-05-22 8.200 195,100 +5,000 0.40% 1,599,820
2017-05-04 2017-04-28 9.500 190,100 -500 0.46% 1,805,950
2017-04-28 2017-04-26 9.600 190,600 +600 0.47% 1,829,760
2017-04-26 2017-04-24 9.400 190,000 -200 0.46% 1,786,000
2017-04-25 2017-04-21 10.200 190,200 +700 0.46% 1,940,040
2017-03-31 2017-03-29 13.600 189,500 -1,000 0.46% 2,577,200
2017-03-30 2017-03-28 16.000 190,500 +1,000 0.47% 3,048,000
2017-03-14 2017-03-10 20.200 189,500 +1,000 0.46% 3,827,900
2017-03-10 2017-03-08 22.000 188,500 -1,000 0.46% 4,147,000
2017-03-02 2017-02-28 22.600 189,500 -800 0.46% 4,282,700
2017-03-01 2017-02-27 22.400 190,300 +800 0.46% 4,262,720
2017-02-23 2017-02-21 23.400 189,500 +1,500 0.46% 4,434,300
2017-02-16 2017-02-14 22.600 188,000 -500 0.46% 4,248,800
2017-02-15 2017-02-13 22.800 188,500 +500 0.46% 4,297,800
2016-11-24 2016-11-22 40.600 188,000 -500 0.46% 7,632,800
2016-11-16 2016-11-14 36.800 188,500 -750 0.46% 6,936,800
2016-11-11 2016-11-09 36.000 189,250 +1,250 0.46% 6,813,000
2016-09-26 2016-09-22 29.800 188,000 -3,000 0.46% 5,602,400
2016-09-23 2016-09-21 29.600 191,000 +3,000 0.47% 5,653,600
2016-06-24 2016-06-22 28.400 188,000 -6,750 0.48% 5,339,200
2016-06-23 2016-06-21 28.400 194,750 -3,500 0.50% 5,530,900
2016-06-21 2016-06-17 30.600 198,250 -9,050 0.51% 6,066,450
2016-06-20 2016-06-16 31.400 207,300 +8,800 0.53% 6,509,220
2016-06-17 2016-06-15 31.000 198,500 +10,500 0.51% 6,153,500
2016-05-31 2016-05-27 35.000 188,000 +700 0.48% 6,580,000
2016-05-25 2016-05-23 33.400 187,300 +5,000 0.48% 6,255,820
2016-05-24 2016-05-20 35.600 182,300 +4,800 0.47% 6,489,880
2016-05-23 2016-05-19 37.200 177,500 +10,000 0.46% 6,603,000
2016-05-19 2016-05-17 38.600 167,500 +10,000 0.43% 6,465,500
2016-03-29 2016-03-23 52.000 157,500 -750 0.40% 8,190,000
2016-02-24 2016-02-22 40.800 158,250 +750 0.41% 6,456,600
2016-01-25 2016-01-21 38.000 157,500 -500 0.40% 5,985,000
2016-01-15 2016-01-13 44.800 158,000 -10,000 0.41% 7,078,400
2015-12-18 2015-12-16 53.200 168,000 -400 0.43% 8,937,600
2015-12-17 2015-12-15 54.400 168,400 -600 0.43% 9,160,960
2015-12-16 2015-12-14 55.000 169,000 +1,000 0.43% 9,295,000
2015-11-16 2015-11-12 56.600 168,000 -500 0.43% 9,508,800
2015-11-12 2015-11-10 56.000 168,500 +500 0.50% 9,436,000
2015-11-10 2015-11-06 58.800 168,000 -5,300 0.50% 9,878,400
2015-11-03 2015-10-30 59.800 173,300 +5,000 0.52% 10,363,340
2015-10-22 2015-10-19 57.200 168,300 +7,100 0.50% 9,626,760
2015-10-20 2015-10-16 61.400 161,200 +350 0.48% 9,897,680
2015-10-14 2015-10-12 56.800 160,850 -1,450 0.48% 9,136,280
2015-10-13 2015-10-09 54.800 162,300 +2,500 0.48% 8,894,040
2015-10-06 2015-10-02 52.200 159,800 +950 0.48% 8,341,560
2015-09-04 2015-09-01 50.600 158,850 +750 0.47% 8,037,810
2015-08-03 2015-07-30 72.400 158,100 +1,650 0.47% 11,446,440
2015-07-28 2015-07-24 73.400 156,450 +500 0.43% 11,483,430
2015-07-27 2015-07-23 72.200 155,950 -500 0.43% 11,259,590
2015-07-24 2015-07-22 70.600 156,450 +500 0.43% 11,045,370
2015-07-22 2015-07-20 78.600 155,950 +500 0.43% 12,257,670
2015-07-21 2015-07-17 83.000 155,450 -250 0.43% 12,902,350
2015-07-20 2015-07-16 79.600 155,700 -200 0.43% 12,393,720
2015-07-16 2015-07-14 79.800 155,900 +2,500 0.43% 12,440,820
2015-07-15 2015-07-13 80.000 153,400 +2,200 0.43% 12,272,000
2015-07-13 2015-07-09 58.400 151,200 -4,500 0.42% 8,830,080
2015-07-10 2015-07-08 37.400 155,700 -6,000 0.43% 5,823,180
2015-07-09 2015-07-07 50.000 161,700 -14,250 0.45% 8,085,000
2015-07-08 2015-07-06 62.600 175,950 -42,800 0.49% 11,014,470
2015-07-03 2015-06-30 91.800 218,750 -1,000 0.61% 20,081,250
2015-07-02 2015-06-29 91.600 219,750 -100 0.61% 20,129,100
2015-06-30 2015-06-26 91.600 219,850 +6,750 0.61% 20,138,260
2015-06-29 2015-06-25 111.400 213,100 -500 0.59% 23,739,340
2015-06-26 2015-06-24 111.000 213,600 +500 0.59% 23,709,600
2015-06-24 2015-06-22 114.000 213,100 +1,950 0.59% 24,293,400
2015-06-23 2015-06-19 113.800 211,150 -250 0.59% 24,028,870
2015-06-22 2015-06-18 116.400 211,400 +7,750 0.59% 24,606,960
2015-06-19 2015-06-17 118.200 203,650 -1,350 0.57% 24,071,430
2015-06-18 2015-06-16 90.600 205,000 +23,500 0.57% 18,573,000
2015-06-17 2015-06-15 83.000 181,500 -1,250 0.50% 15,064,500
2015-06-15 2015-06-11 72.000 182,750 -1,500 0.51% 13,158,000
2015-06-11 2015-06-09 73.200 184,250 -5,000 0.51% 13,487,100
2015-06-10 2015-06-08 73.200 189,250 +550 0.53% 13,853,100
2015-06-08 2015-06-04 74.600 188,700 -1,300 0.52% 14,077,020
2015-06-05 2015-06-03 76.400 190,000 -500 0.53% 14,516,000
2015-06-03 2015-06-01 79.400 190,500 +5,000 0.53% 15,125,700
2015-06-01 2015-05-28 72.800 185,500 +400 0.52% 13,504,400
2015-05-29 2015-05-27 67.200 185,100 +100 0.51% 12,438,720
2015-05-27 2015-05-22 55.800 185,000 -1,650 0.51% 10,323,000
2015-05-26 2015-05-21 59.800 186,650 +2,100 0.52% 11,161,670
2015-05-22 2015-05-20 60.000 184,550 +1,000 0.51% 11,073,000
2015-05-21 2015-05-19 58.600 183,550 +5,650 0.51% 10,756,030
2015-05-20 2015-05-18 64.000 177,900 +8,000 0.49% 11,385,600
2015-05-19 2015-05-15 69.000 169,900 +2,500 0.47% 11,723,100
2015-05-18 2015-05-14 69.400 167,400 +10,000 0.46% 11,617,560
2015-05-15 2015-05-13 69.000 157,400 +1,950 0.44% 10,860,600
2015-05-14 2015-05-12 70.000 155,450 +8,000 0.43% 10,881,500
2015-05-13 2015-05-11 74.400 147,450 +250 0.41% 10,970,280
2015-05-12 2015-05-08 72.800 147,200 +2,650 0.41% 10,716,160
2015-05-11 2015-05-07 74.000 144,550 -4,000 0.40% 10,696,700
2015-05-07 2015-05-05 96.200 148,550 -6,500 0.41% 14,290,510
2015-05-06 2015-05-04 85.600 155,050 -5,000 0.43% 13,272,280
2015-05-05 2015-04-30 91.000 160,050 +13,750 0.44% 14,564,550
2015-05-04 2015-04-29 67.400 146,300 -100 0.41% 9,860,620
2015-04-30 2015-04-28 70.600 146,400 +21,750 0.41% 10,335,840
2015-04-29 2015-04-27 57.800 124,650 +8,350 0.35% 7,204,770
2015-04-28 2015-04-24 56.800 116,300 -200 0.32% 6,605,840
2015-04-27 2015-04-23 57.400 116,500 +22,500 0.32% 6,687,100
2015-04-24 2015-04-22 57.000 94,000 -1,000 0.26% 5,358,000
2015-04-23 2015-04-21 55.000 95,000 -650 0.26% 5,225,000
2015-04-22 2015-04-20 53.000 95,650 -5,600 0.27% 5,069,450
2015-04-20 2015-04-16 53.000 101,250 +350 0.28% 5,366,250
2015-04-17 2015-04-15 53.000 100,900 +2,600 0.28% 5,347,700
2015-04-16 2015-04-14 55.000 98,300 +5,450 0.27% 5,406,500
2015-04-15 2015-04-13 55.000 92,850 +6,350 0.26% 5,106,750
2015-04-13 2015-04-09 42.200 86,500 +1,000 0.24% 3,650,300
2015-04-10 2015-04-08 41.600 85,500 +6,000 0.24% 3,556,800
2015-04-09 2015-04-02 36.400 79,500 +800 0.22% 2,893,800
2015-03-13 2015-03-11 31.200 78,700 -200 0.22% 2,455,440
2015-02-09 2015-02-05 31.200 78,900 -2,500 0.22% 2,461,680
2015-02-06 2015-02-04 31.200 81,400 -1,150 0.23% 2,539,680
2014-12-02 2014-11-28 38.400 82,550 +2,500 0.23% 3,169,920
2014-11-26 2014-11-24 40.000 80,050 +5,000 0.22% 3,202,000
2014-11-21 2014-11-19 40.400 75,050 -10,000 0.21% 3,032,020
2014-11-20 2014-11-18 39.400 85,050 -2,150 0.24% 3,350,970
2014-11-18 2014-11-14 39.600 87,200 +2,150 0.24% 3,453,120
2014-11-17 2014-11-13 39.200 85,050 -750 0.24% 3,333,960
2014-11-14 2014-11-12 38.000 85,800 +2,250 0.24% 3,260,400
2014-11-13 2014-11-11 38.600 83,550 +750 0.23% 3,225,030
2014-11-12 2014-11-10 39.800 82,800 +5,000 0.23% 3,295,440
2014-11-05 2014-11-03 39.400 77,800 +2,500 0.22% 3,065,320
2014-11-03 2014-10-30 39.200 75,300 -5,050 0.21% 2,951,760
2014-10-31 2014-10-29 39.000 80,350 -3,500 0.22% 3,133,650
2014-10-30 2014-10-28 38.400 83,850 +750 0.23% 3,219,840
2014-10-28 2014-10-24 38.000 83,100 +750 0.23% 3,157,800
2014-10-27 2014-10-23 38.400 82,350 -2,500 0.23% 3,162,240
2014-10-23 2014-10-21 37.000 84,850 -1,500 0.24% 3,139,450
2014-10-22 2014-10-20 36.400 86,350 +2,050 0.24% 3,143,140
2014-10-21 2014-10-17 33.600 84,300 -3,000 0.23% 2,832,480
2014-10-10 2014-10-08 29.200 87,300 +2,500 0.24% 2,549,160
2014-10-06 2014-09-30 31.800 84,800 +15,000 0.24% 2,696,640
2014-09-22 2014-09-18 32.000 69,800 +7,500 0.19% 2,233,600
2014-09-19 2014-09-17 32.600 62,300 +10,000 0.17% 2,030,980
2014-09-17 2014-09-15 35.800 52,300 +4,400 0.15% 1,872,340
2014-09-16 2014-09-12 31.400 47,900 -10,150 0.13% 1,504,060
2014-08-19 2014-08-15 20.400 58,050 -850 0.16% 1,184,220
2014-07-31 2014-07-29 20.800 58,900 +22,500 0.16% 1,225,120
2014-07-23 2014-07-21 20.200 36,400 -2,500 0.10% 735,280
2014-05-23 2014-05-21 19.800 38,900 -300 0.11% 770,220
2014-04-23 2014-04-17 20.200 39,200 -1,000 0.11% 791,840
2014-04-14 2014-04-10 20.600 40,200 -300 0.11% 828,120
2014-03-27 2014-03-25 19.000 40,500 -3,900 0.11% 769,500
2014-03-19 2014-03-17 19.800 44,400 -50 0.12% 879,120
2014-03-12 2014-03-10 18.800 44,450 +5,000 0.12% 835,660
2014-01-21 2014-01-17 20.000 39,450 -300 0.11% 789,000
2013-09-09 2013-09-05 21.200 39,750 -3,900 0.11% 842,700
2013-09-02 2013-08-29 18.600 43,650 -300 0.12% 811,890
2013-05-14 2013-05-10 17.600 43,950 -7,100 0.12% 773,520
2013-05-08 2013-05-06 18.000 51,050 -550 0.14% 918,900
2013-01-28 2013-01-24 23.600 51,600 -2,000 0.14% 1,217,760
2013-01-18 2013-01-16 22.400 53,600 +500 0.15% 1,200,640
2012-12-11 2012-12-07 15.800 53,100 -200 0.15% 838,980
2012-08-13 2012-08-09 20.600 53,300 -8,000 0.15% 1,097,980
2012-08-09 2012-08-07 20.800 61,300 -4,000 0.17% 1,275,040
2012-06-28 2012-06-26 18.000 65,300 -3,350 0.18% 1,175,400
2012-06-06 2012-06-04 17.800 68,650 -4,000 0.19% 1,221,970
2012-06-04 2012-05-31 18.400 72,650 -5,000 0.20% 1,336,760
2012-05-31 2012-05-29 18.400 77,650 -5,900 0.22% 1,428,760
2012-05-30 2012-05-28 18.800 83,550 -6,150 0.23% 1,570,740
2012-05-29 2012-05-25 17.400 89,700 -500 0.25% 1,560,780
2012-05-28 2012-05-24 16.600 90,200 +500 0.25% 1,497,320
2012-04-30 2012-04-26 16.000 89,700 +3,000 0.25% 1,435,200
2012-03-30 2012-03-28 20.000 86,700 +100 0.24% 1,734,000
2012-03-28 2012-03-26 20.600 86,600 +1,550 0.24% 1,783,960
2012-03-16 2012-03-14 25.000 85,050 +1,500 0.24% 2,126,250
2012-03-15 2012-03-13 25.000 83,550 +2,500 0.23% 2,088,750
2012-03-13 2012-03-09 24.600 81,050 +1,000 0.23% 1,993,830
2012-03-05 2012-03-01 25.400 80,050 +2,000 0.22% 2,033,270
2012-02-23 2012-02-21 26.000 78,050 +2,500 0.22% 2,029,300
2012-02-22 2012-02-20 25.000 75,550 -1,000 0.21% 1,888,750
2012-02-21 2012-02-17 23.800 76,550 +1,000 0.21% 1,821,890
2012-02-14 2012-02-10 23.800 75,550 +7,900 0.21% 1,798,090
2012-01-26 2012-01-19 20.800 67,650 -3,000 0.19% 1,407,120
2011-12-28 2011-12-22 20.400 70,650 -13,000 0.20% 1,441,260
2011-12-08 2011-12-06 24.000 83,650 -1,000 0.23% 2,007,600
2011-12-05 2011-12-01 24.600 84,650 +1,000 0.24% 2,082,390
2011-11-29 2011-11-25 25.200 83,650 -500 0.23% 2,107,980
2011-11-16 2011-11-14 28.000 84,150 -250 0.23% 2,356,200
2011-11-10 2011-11-08 27.400 84,400 -1,500 0.23% 2,312,560
2011-11-09 2011-11-07 27.400 85,900 -2,000 0.24% 2,353,660
2011-11-08 2011-11-04 27.800 87,900 +4,500 0.24% 2,443,620
2011-10-31 2011-10-27 28.000 83,400 -100 0.23% 2,335,200
2011-10-17 2011-10-13 27.200 83,500 +550 0.23% 2,271,200
2011-10-14 2011-10-12 26.000 82,950 +650 0.23% 2,156,700
2011-10-07 2011-10-04 25.200 82,300 -1,800 0.23% 2,073,960
2011-10-04 2011-09-30 25.400 84,100 -350 0.23% 2,136,140
2011-10-03 2011-09-28 26.400 84,450 -700 0.23% 2,229,480
2011-09-30 2011-09-27 26.200 85,150 +850 0.24% 2,230,930
2011-09-23 2011-09-21 31.400 84,300 -1,000 0.23% 2,647,020
2011-09-14 2011-09-09 35.400 85,300 -1,000 0.24% 3,019,620
2011-09-08 2011-09-06 35.000 86,300 +150 0.24% 3,020,500
2011-08-29 2011-08-25 34.400 86,150 -150 0.24% 2,963,560
2011-08-19 2011-08-17 39.000 86,300 +900 0.24% 3,365,700
2011-08-18 2011-08-16 41.400 85,400 -1,400 0.24% 3,535,560
2011-08-12 2011-08-10 35.600 86,800 +150 0.24% 3,090,080
2011-08-11 2011-08-09 37.800 86,650 -15,150 0.24% 3,275,370
2011-08-10 2011-08-08 37.200 101,800 -3,750 0.28% 3,786,960
2011-08-09 2011-08-05 40.200 105,550 -56,400 0.29% 4,243,110
2011-08-08 2011-08-04 46.000 161,950 +1,500 0.45% 7,449,700
2011-08-05 2011-08-03 47.600 160,450 -9,850 0.45% 7,637,420
2011-08-04 2011-08-02 49.400 170,300 -4,000 0.47% 8,412,820
2011-08-03 2011-08-01 51.800 174,300 -3,450 0.48% 9,028,740
2011-08-02 2011-07-29 50.000 177,750 -23,050 0.49% 8,887,500
2011-07-26 2011-07-22 44.000 200,800 +1,650 0.56% 8,835,200
2011-07-22 2011-07-20 42.800 199,150 -1,150 0.55% 8,523,620
2011-07-21 2011-07-19 41.800 200,300 -600 0.56% 8,372,540
2011-07-19 2011-07-15 41.600 200,900 +5,650 0.56% 8,357,440
2011-07-18 2011-07-14 42.000 195,250 +3,250 0.54% 8,200,500
2011-07-15 2011-07-13 42.400 192,000 +5,750 0.53% 8,140,800
2011-07-14 2011-07-12 41.400 186,250 +1,850 0.52% 7,710,750
2011-07-13 2011-07-11 43.600 184,400 +2,250 0.51% 8,039,840
2011-07-12 2011-07-08 43.800 182,150 +2,750 0.51% 7,978,170
2011-07-11 2011-07-07 43.600 179,400 +2,500 0.50% 7,821,840
2011-06-17 2011-06-15 40.400 176,900 -1,000 0.49% 7,146,760
2011-06-15 2011-06-13 38.600 177,900 +1,000 0.49% 6,866,940
2011-05-23 2011-05-19 47.600 176,900 -6,900 0.49% 8,420,440
2011-05-17 2011-05-13 48.400 183,800 -1,000 0.51% 8,895,920
2011-05-16 2011-05-12 48.600 184,800 +1,000 0.51% 8,981,280
2011-05-13 2011-05-11 48.800 183,800 -750 0.51% 8,969,440
2011-05-12 2011-05-09 47.800 184,550 +250 0.51% 8,821,490
2011-05-06 2011-05-04 48.200 184,300 -3,000 0.51% 8,883,260
2011-05-05 2011-05-03 49.000 187,300 -1,200 0.52% 9,177,700
2011-05-04 2011-04-29 49.400 188,500 -3,950 0.52% 9,311,900
2011-04-29 2011-04-27 49.800 192,450 +4,200 0.53% 9,584,010
2011-04-28 2011-04-26 50.800 188,250 -2,500 0.52% 9,563,100
2011-04-27 2011-04-21 52.200 190,750 +5,050 0.53% 9,957,150
2011-04-26 2011-04-20 52.400 185,700 +13,950 0.52% 9,730,680
2011-04-20 2011-04-18 48.800 171,750 -200 0.48% 8,381,400
2011-04-18 2011-04-14 48.600 171,950 -950 0.48% 8,356,770
2011-04-15 2011-04-13 48.200 172,900 -1,100 0.48% 8,333,780
2011-04-12 2011-04-08 49.200 174,000 -500 0.48% 8,560,800
2011-04-11 2011-04-07 49.200 174,500 -27,050 0.48% 8,585,400
2011-04-06 2011-04-01 48.600 201,550 +900 0.56% 9,795,330
2011-04-04 2011-03-31 49.600 200,650 +250 0.56% 9,952,240
2011-04-01 2011-03-30 48.800 200,400 +2,000 0.56% 9,779,520
2011-03-31 2011-03-29 49.800 198,400 +2,650 0.55% 9,880,320
2011-03-30 2011-03-28 48.200 195,750 +600 0.54% 9,435,150
2011-03-29 2011-03-25 48.800 195,150 -2,550 0.54% 9,523,320
2011-03-24 2011-03-22 49.200 197,700 +5,750 0.55% 9,726,840
2011-03-23 2011-03-21 49.800 191,950 +9,500 0.53% 9,559,110
2011-03-22 2011-03-18 49.400 182,450 +74,700 0.51% 9,013,030
2011-03-18 2011-03-16 50.400 107,750 +2,500 0.30% 5,430,600
2011-03-17 2011-03-15 51.000 105,250 +350 0.29% 5,367,750
2011-03-16 2011-03-14 50.600 104,900 +9,050 0.29% 5,307,940
2011-03-15 2011-03-11 51.000 95,850 +1,500 0.27% 4,888,350
2011-03-14 2011-03-10 53.000 94,350 -300 0.26% 5,000,550
2011-03-11 2011-03-09 51.200 94,650 +200 0.26% 4,846,080
2011-03-08 2011-03-04 50.200 94,450 -5,500 0.26% 4,741,390
2011-03-07 2011-03-03 50.000 99,950 +1,500 0.28% 4,997,500
2011-03-02 2011-02-28 48.800 98,450 -250 0.27% 4,804,360
2011-02-25 2011-02-23 44.800 98,700 +4,000 0.27% 4,421,760
2011-02-16 2011-02-14 49.400 94,700 -200 0.26% 4,678,180
2011-02-15 2011-02-11 49.600 94,900 +500 0.26% 4,707,040
2011-02-14 2011-02-10 49.200 94,400 -300 0.26% 4,644,480
2011-02-09 2011-02-07 53.000 94,700 -500 0.26% 5,019,100
2011-02-08 2011-02-02 52.800 95,200 -2,500 0.26% 5,026,560
2011-02-01 2011-01-28 50.800 97,700 -4,000 0.27% 4,963,160
2011-01-31 2011-01-27 50.400 101,700 +500 0.28% 5,125,680
2011-01-28 2011-01-26 53.200 101,200 -4,500 0.28% 5,383,840
2011-01-27 2011-01-25 53.000 105,700 +650 0.29% 5,602,100
2011-01-26 2011-01-24 54.000 105,050 +50 0.29% 5,672,700
2011-01-25 2011-01-21 57.000 105,000 +4,500 0.29% 5,985,000
2011-01-24 2011-01-20 55.000 100,500 +2,600 0.28% 5,527,500
2011-01-21 2011-01-19 57.600 97,900 -20,900 0.27% 5,639,040
2011-01-20 2011-01-18 56.600 118,800 -12,350 0.33% 6,724,080
2011-01-19 2011-01-17 53.000 131,150 +1,350 0.36% 6,950,950
2011-01-18 2011-01-14 53.000 129,800 -6,200 0.36% 6,879,400
2011-01-14 2011-01-12 48.400 136,000 +500 0.38% 6,582,400
2011-01-12 2011-01-10 50.800 135,500 +4,000 0.38% 6,883,400
2011-01-11 2011-01-07 51.600 131,500 -2,000 0.37% 6,785,400
2011-01-10 2011-01-06 49.600 133,500 -6,850 0.37% 6,621,600
2011-01-07 2011-01-05 50.400 140,350 -4,950 0.39% 7,073,640
2011-01-06 2011-01-04 44.800 145,300 -1,200 0.40% 6,509,440
2010-12-30 2010-12-28 43.400 146,500 -2,500 0.41% 6,358,100
2010-12-29 2010-12-24 43.800 149,000 -400 0.41% 6,526,200
2010-12-22 2010-12-20 42.200 149,400 -300 0.41% 6,304,680
2010-12-21 2010-12-17 43.200 149,700 -1,300 0.42% 6,467,040
2010-12-20 2010-12-16 42.400 151,000 -550 0.42% 6,402,400
2010-12-17 2010-12-15 41.800 151,550 -1,500 0.42% 6,334,790
2010-12-15 2010-12-13 42.000 153,050 -20,750 0.43% 6,428,100
2010-12-14 2010-12-10 39.800 173,800 -101,450 0.48% 6,917,240
2010-12-13 2010-12-09 41.400 275,250 -200 0.76% 11,395,350
2010-12-10 2010-12-08 42.600 275,450 -600 0.77% 11,734,170
2010-12-09 2010-12-07 43.800 276,050 -76,800 0.77% 12,090,990
2010-12-08 2010-12-06 44.000 352,850 -950 0.98% 15,525,400
2010-12-06 2010-12-02 44.800 353,800 -750 0.98% 15,850,240
2010-12-03 2010-12-01 44.200 354,550 -1,000 0.98% 15,671,110
2010-12-02 2010-11-30 43.800 355,550 +1,200 0.99% 15,573,090
2010-12-01 2010-11-29 45.600 354,350 -200 0.98% 16,158,360
2010-11-30 2010-11-26 47.600 354,550 -4,700 0.98% 16,876,580
2010-11-29 2010-11-25 47.000 359,250 -2,400 1.00% 16,884,750
2010-11-26 2010-11-24 43.600 361,650 +400 1.00% 15,767,940
2010-11-25 2010-11-23 44.000 361,250 -50 1.00% 15,895,000
2010-11-24 2010-11-22 46.200 361,300 +4,500 1.00% 16,692,060
2010-11-23 2010-11-19 46.800 356,800 +19,100 0.99% 16,698,240
2010-11-22 2010-11-18 47.600 337,700 -2,450 0.94% 16,074,520
2010-11-19 2010-11-17 47.800 340,150 -46,400 0.94% 16,259,170
2010-11-18 2010-11-16 48.400 386,550 1.07% 18,709,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top