History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 38,300 | +0 | 0.02% | 49,024 |
| 2025-10-13 | 2025-10-09 | 1.260 | 38,300 | +0 | 0.02% | 48,258 |
| 2025-10-10 | 2025-10-08 | 1.390 | 38,300 | +0 | 0.02% | 53,237 |
| 2025-10-09 | 2025-10-06 | 1.440 | 38,300 | +0 | 0.02% | 55,152 |
| 2025-10-08 | 2025-10-03 | 1.450 | 38,300 | +0 | 0.02% | 55,535 |
| 2025-10-06 | 2025-10-02 | 1.480 | 38,300 | +0 | 0.02% | 56,684 |
| 2025-10-03 | 2025-09-30 | 1.490 | 38,300 | +0 | 0.02% | 57,067 |
| 2025-10-02 | 2025-09-29 | 1.480 | 38,300 | +0 | 0.02% | 56,684 |
| 2025-09-30 | 2025-09-26 | 1.520 | 38,300 | +0 | 0.02% | 58,216 |
| 2025-09-29 | 2025-09-25 | 1.600 | 38,300 | +0 | 0.02% | 61,280 |
| 2025-09-26 | 2025-09-24 | 1.430 | 38,300 | +0 | 0.02% | 54,769 |
| 2025-09-25 | 2025-09-23 | 1.330 | 38,300 | +0 | 0.02% | 50,939 |
| 2025-09-24 | 2025-09-22 | 1.330 | 38,300 | +0 | 0.02% | 50,939 |
| 2025-09-23 | 2025-09-19 | 1.310 | 38,300 | +0 | 0.02% | 50,173 |
| 2025-09-22 | 2025-09-18 | 1.310 | 38,300 | +0 | 0.02% | 50,173 |
| 2025-09-19 | 2025-09-17 | 1.370 | 38,300 | +0 | 0.02% | 52,471 |
| 2025-09-18 | 2025-09-16 | 1.100 | 38,300 | +0 | 0.02% | 42,130 |
| 2025-09-17 | 2025-09-15 | 1.060 | 38,300 | +0 | 0.02% | 40,598 |
| 2025-09-16 | 2025-09-12 | 1.170 | 38,300 | +0 | 0.02% | 44,811 |
| 2025-09-15 | 2025-09-11 | 1.340 | 38,300 | +0 | 0.02% | 51,322 |
| 2025-09-12 | 2025-09-10 | 1.340 | 38,300 | +0 | 0.02% | 51,322 |
| 2025-09-11 | 2025-09-09 | 1.490 | 38,300 | +0 | 0.02% | 57,067 |
| 2025-09-10 | 2025-09-08 | 1.480 | 38,300 | +0 | 0.02% | 56,684 |
| 2025-09-09 | 2025-09-05 | 1.470 | 38,300 | +0 | 0.02% | 56,301 |
| 2025-09-08 | 2025-09-04 | 1.550 | 38,300 | +0 | 0.02% | 59,365 |
| 2025-09-05 | 2025-09-03 | 1.400 | 38,300 | +0 | 0.02% | 53,620 |
| 2025-09-04 | 2025-09-02 | 1.390 | 38,300 | +0 | 0.02% | 53,237 |
| 2025-09-03 | 2025-09-01 | 1.400 | 38,300 | +0 | 0.02% | 53,620 |
| 2025-09-02 | 2025-08-29 | 1.870 | 38,300 | +0 | 0.02% | 71,621 |
| 2025-09-01 | 2025-08-28 | 1.090 | 38,300 | +0 | 0.02% | 41,747 |
| 2025-08-29 | 2025-08-27 | 1.000 | 38,300 | +0 | 0.02% | 38,300 |
| 2025-08-28 | 2025-08-26 | 0.960 | 38,300 | +0 | 0.02% | 36,768 |
| 2025-08-27 | 2025-08-25 | 0.910 | 38,300 | +0 | 0.02% | 34,853 |
| 2025-08-26 | 2025-08-22 | 0.880 | 38,300 | +0 | 0.02% | 33,704 |
| 2025-08-25 | 2025-08-21 | 0.860 | 38,300 | +0 | 0.02% | 32,938 |
| 2025-08-22 | 2025-08-20 | 0.820 | 38,300 | +0 | 0.02% | 31,406 |
| 2025-08-21 | 2025-08-19 | 0.770 | 38,300 | +0 | 0.02% | 29,491 |
| 2025-08-20 | 2025-08-18 | 0.770 | 38,300 | +0 | 0.02% | 29,491 |
| 2025-08-19 | 2025-08-15 | 0.700 | 38,300 | +0 | 0.02% | 26,810 |
| 2025-08-18 | 2025-08-14 | 0.610 | 38,300 | +0 | 0.02% | 23,363 |
| 2025-08-15 | 2025-08-13 | 0.620 | 38,300 | +0 | 0.02% | 23,746 |
| 2025-08-14 | 2025-08-12 | 0.660 | 38,300 | +0 | 0.02% | 25,278 |
| 2025-08-13 | 2025-08-11 | 0.690 | 38,300 | +0 | 0.02% | 26,427 |
| 2025-08-12 | 2025-08-08 | 0.680 | 38,300 | +0 | 0.02% | 26,044 |
| 2025-08-11 | 2025-08-07 | 0.690 | 38,300 | +0 | 0.02% | 26,427 |
| 2025-08-08 | 2025-08-06 | 0.680 | 38,300 | +0 | 0.02% | 26,044 |
| 2025-08-07 | 2025-08-05 | 0.540 | 38,300 | +0 | 0.02% | 20,682 |
| 2025-08-06 | 2025-08-04 | 0.540 | 38,300 | +0 | 0.02% | 20,682 |
| 2025-08-05 | 2025-08-01 | 0.540 | 38,300 | +0 | 0.02% | 20,682 |
| 2025-08-04 | 2025-07-31 | 0.510 | 38,300 | +0 | 0.02% | 19,533 |
| 2025-08-01 | 2025-07-30 | 0.500 | 38,300 | +0 | 0.02% | 19,150 |
| 2025-07-31 | 2025-07-29 | 0.500 | 38,300 | +0 | 0.02% | 19,150 |
| 2025-07-30 | 2025-07-28 | 0.500 | 38,300 | +0 | 0.02% | 19,150 |
| 2025-07-29 | 2025-07-25 | 0.455 | 38,300 | +0 | 0.02% | 17,426 |
| 2025-07-28 | 2025-07-24 | 0.440 | 38,300 | +0 | 0.02% | 16,852 |
| 2025-07-25 | 2025-07-23 | 0.420 | 38,300 | +0 | 0.02% | 16,086 |
| 2025-07-24 | 2025-07-22 | 0.415 | 38,300 | +0 | 0.02% | 15,894 |
| 2025-07-23 | 2025-07-21 | 0.410 | 38,300 | +0 | 0.02% | 15,703 |
| 2025-07-22 | 2025-07-18 | 0.400 | 38,300 | +0 | 0.02% | 15,320 |
| 2025-07-21 | 2025-07-17 | 0.400 | 38,300 | +0 | 0.02% | 15,320 |
| 2025-07-18 | 2025-07-16 | 0.390 | 38,300 | +0 | 0.02% | 14,937 |
| 2025-07-17 | 2025-07-15 | 0.390 | 38,300 | +0 | 0.02% | 14,937 |
| 2025-07-16 | 2025-07-14 | 0.405 | 38,300 | +0 | 0.02% | 15,512 |
| 2025-07-15 | 2025-07-11 | 0.405 | 38,300 | +0 | 0.02% | 15,512 |
| 2025-07-14 | 2025-07-10 | 0.420 | 38,300 | +0 | 0.02% | 16,086 |
| 2025-07-11 | 2025-07-09 | 0.425 | 38,300 | +0 | 0.02% | 16,278 |
| 2025-07-10 | 2025-07-08 | 0.430 | 38,300 | +0 | 0.02% | 16,469 |
| 2025-07-09 | 2025-07-07 | 0.435 | 38,300 | +0 | 0.02% | 16,660 |
| 2025-07-08 | 2025-07-04 | 0.435 | 38,300 | +0 | 0.02% | 16,660 |
| 2025-07-07 | 2025-07-03 | 0.435 | 38,300 | +0 | 0.02% | 16,660 |
| 2025-07-04 | 2025-07-02 | 0.430 | 38,300 | +0 | 0.02% | 16,469 |
| 2025-07-03 | 2025-06-30 | 0.375 | 38,300 | +0 | 0.02% | 14,362 |
| 2025-07-02 | 2025-06-27 | 0.430 | 38,300 | +0 | 0.02% | 16,469 |
| 2025-06-30 | 2025-06-26 | 0.435 | 38,300 | +0 | 0.02% | 16,660 |
| 2025-06-27 | 2025-06-25 | 0.385 | 38,300 | +0 | 0.02% | 14,746 |
| 2025-06-26 | 2025-06-24 | 0.390 | 38,300 | +0 | 0.02% | 14,937 |
| 2025-06-25 | 2025-06-23 | 0.390 | 38,300 | +0 | 0.02% | 14,937 |
| 2025-06-24 | 2025-06-20 | 0.390 | 38,300 | +0 | 0.02% | 14,937 |
| 2025-06-23 | 2025-06-19 | 0.375 | 38,300 | +0 | 0.02% | 14,362 |
| 2025-06-20 | 2025-06-18 | 0.390 | 38,300 | +0 | 0.02% | 14,937 |
| 2025-06-19 | 2025-06-17 | 0.390 | 38,300 | +0 | 0.02% | 14,937 |
| 2025-06-18 | 2025-06-16 | 0.405 | 38,300 | +0 | 0.02% | 15,512 |
| 2025-06-17 | 2025-06-13 | 0.405 | 38,300 | +0 | 0.02% | 15,512 |
| 2025-06-16 | 2025-06-12 | 0.375 | 38,300 | +0 | 0.02% | 14,362 |
| 2025-06-13 | 2025-06-11 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2025-06-12 | 2025-06-10 | 0.345 | 38,300 | +0 | 0.02% | 13,213 |
| 2025-06-11 | 2025-06-09 | 0.345 | 38,300 | +0 | 0.02% | 13,213 |
| 2025-06-10 | 2025-06-06 | 0.345 | 38,300 | +0 | 0.02% | 13,213 |
| 2025-06-09 | 2025-06-05 | 0.345 | 38,300 | +0 | 0.02% | 13,213 |
| 2025-06-06 | 2025-06-04 | 0.335 | 38,300 | +0 | 0.02% | 12,830 |
| 2025-06-05 | 2025-06-03 | 0.345 | 38,300 | +0 | 0.02% | 13,213 |
| 2025-06-04 | 2025-06-02 | 0.345 | 38,300 | +0 | 0.02% | 13,213 |
| 2025-06-03 | 2025-05-30 | 0.345 | 38,300 | +0 | 0.02% | 13,213 |
| 2025-06-02 | 2025-05-29 | 0.330 | 38,300 | +0 | 0.02% | 12,639 |
| 2025-05-30 | 2025-05-28 | 0.325 | 38,300 | +0 | 0.02% | 12,448 |
| 2025-05-29 | 2025-05-27 | 0.305 | 38,300 | +0 | 0.02% | 11,682 |
| 2025-05-28 | 2025-05-26 | 0.305 | 38,300 | +0 | 0.02% | 11,682 |
| 2025-05-27 | 2025-05-23 | 0.310 | 38,300 | +0 | 0.02% | 11,873 |
| 2025-05-26 | 2025-05-22 | 0.330 | 38,300 | +0 | 0.02% | 12,639 |
| 2025-05-23 | 2025-05-21 | 0.320 | 38,300 | +0 | 0.02% | 12,256 |
| 2025-05-22 | 2025-05-20 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2025-05-21 | 2025-05-19 | 0.335 | 38,300 | +0 | 0.02% | 12,830 |
| 2025-05-20 | 2025-05-16 | 0.335 | 38,300 | +0 | 0.02% | 12,830 |
| 2025-05-19 | 2025-05-15 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2025-05-16 | 2025-05-14 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2025-05-15 | 2025-05-13 | 0.355 | 38,300 | +0 | 0.02% | 13,596 |
| 2025-05-14 | 2025-05-12 | 0.355 | 38,300 | +0 | 0.02% | 13,596 |
| 2025-05-13 | 2025-05-09 | 0.355 | 38,300 | +0 | 0.02% | 13,596 |
| 2025-05-12 | 2025-05-08 | 0.360 | 38,300 | +0 | 0.02% | 13,788 |
| 2025-05-09 | 2025-05-07 | 0.360 | 38,300 | +0 | 0.02% | 13,788 |
| 2025-05-08 | 2025-05-06 | 0.360 | 38,300 | +0 | 0.02% | 13,788 |
| 2025-05-07 | 2025-05-02 | 0.360 | 38,300 | +0 | 0.02% | 13,788 |
| 2025-05-06 | 2025-04-30 | 0.360 | 38,300 | +0 | 0.02% | 13,788 |
| 2025-05-02 | 2025-04-29 | 0.345 | 38,300 | +0 | 0.02% | 13,213 |
| 2025-04-30 | 2025-04-28 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2025-04-29 | 2025-04-25 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2025-04-28 | 2025-04-24 | 0.335 | 38,300 | +0 | 0.02% | 12,830 |
| 2025-04-25 | 2025-04-23 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2025-04-24 | 2025-04-22 | 0.345 | 38,300 | +0 | 0.02% | 13,213 |
| 2025-04-23 | 2025-04-17 | 0.345 | 38,300 | +0 | 0.02% | 13,213 |
| 2025-04-22 | 2025-04-16 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2025-04-17 | 2025-04-15 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2025-04-16 | 2025-04-14 | 0.335 | 38,300 | +0 | 0.02% | 12,830 |
| 2025-04-15 | 2025-04-11 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2025-04-14 | 2025-04-10 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2025-04-11 | 2025-04-09 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2025-04-10 | 2025-04-08 | 0.330 | 38,300 | +0 | 0.02% | 12,639 |
| 2025-04-09 | 2025-04-07 | 0.330 | 38,300 | +0 | 0.02% | 12,639 |
| 2025-04-08 | 2025-04-03 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2025-04-07 | 2025-04-02 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2025-04-03 | 2025-04-01 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2025-04-02 | 2025-03-31 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2025-04-01 | 2025-03-28 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2025-03-31 | 2025-03-27 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2025-03-28 | 2025-03-26 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2025-03-27 | 2025-03-25 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2025-03-26 | 2025-03-24 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2025-03-25 | 2025-03-21 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2025-03-24 | 2025-03-20 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2025-03-21 | 2025-03-19 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2025-03-20 | 2025-03-18 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2025-03-19 | 2025-03-17 | 0.345 | 38,300 | +0 | 0.02% | 13,213 |
| 2025-03-18 | 2025-03-14 | 0.330 | 38,300 | +0 | 0.02% | 12,639 |
| 2025-03-17 | 2025-03-13 | 0.310 | 38,300 | +0 | 0.02% | 11,873 |
| 2025-03-14 | 2025-03-12 | 0.300 | 38,300 | +0 | 0.02% | 11,490 |
| 2025-03-13 | 2025-03-11 | 0.300 | 38,300 | +0 | 0.02% | 11,490 |
| 2025-03-12 | 2025-03-10 | 0.265 | 38,300 | +0 | 0.02% | 10,150 |
| 2025-03-11 | 2025-03-07 | 0.275 | 38,300 | +0 | 0.02% | 10,532 |
| 2025-03-10 | 2025-03-06 | 0.223 | 38,300 | +0 | 0.02% | 8,541 |
| 2025-03-07 | 2025-03-05 | 0.224 | 38,300 | +0 | 0.02% | 8,579 |
| 2025-03-06 | 2025-03-04 | 0.225 | 38,300 | +0 | 0.02% | 8,618 |
| 2025-03-05 | 2025-03-03 | 0.226 | 38,300 | +0 | 0.02% | 8,656 |
| 2025-03-04 | 2025-02-28 | 0.228 | 38,300 | +0 | 0.02% | 8,732 |
| 2025-03-03 | 2025-02-27 | 0.229 | 38,300 | +0 | 0.02% | 8,771 |
| 2025-02-28 | 2025-02-26 | 0.230 | 38,300 | +0 | 0.02% | 8,809 |
| 2025-02-27 | 2025-02-25 | 0.231 | 38,300 | +0 | 0.02% | 8,847 |
| 2025-02-26 | 2025-02-24 | 0.232 | 38,300 | +0 | 0.02% | 8,886 |
| 2025-02-25 | 2025-02-21 | 0.235 | 38,300 | +0 | 0.02% | 9,000 |
| 2025-02-24 | 2025-02-20 | 0.237 | 38,300 | +0 | 0.02% | 9,077 |
| 2025-02-21 | 2025-02-19 | 0.245 | 38,300 | +0 | 0.02% | 9,384 |
| 2025-02-20 | 2025-02-18 | 0.246 | 38,300 | +0 | 0.02% | 9,422 |
| 2025-02-19 | 2025-02-17 | 0.248 | 38,300 | +0 | 0.02% | 9,498 |
| 2025-02-18 | 2025-02-14 | 0.248 | 38,300 | +0 | 0.02% | 9,498 |
| 2025-02-17 | 2025-02-13 | 0.249 | 38,300 | +0 | 0.02% | 9,537 |
| 2025-02-14 | 2025-02-12 | 0.255 | 38,300 | +0 | 0.02% | 9,766 |
| 2025-02-13 | 2025-02-11 | 0.260 | 38,300 | +0 | 0.02% | 9,958 |
| 2025-02-12 | 2025-02-10 | 0.270 | 38,300 | +0 | 0.02% | 10,341 |
| 2025-02-11 | 2025-02-07 | 0.280 | 38,300 | +0 | 0.02% | 10,724 |
| 2025-02-10 | 2025-02-06 | 0.295 | 38,300 | +0 | 0.02% | 11,298 |
| 2025-02-07 | 2025-02-05 | 0.300 | 38,300 | +0 | 0.02% | 11,490 |
| 2025-02-06 | 2025-02-04 | 0.300 | 38,300 | +0 | 0.02% | 11,490 |
| 2025-02-05 | 2025-02-03 | 0.300 | 38,300 | +0 | 0.02% | 11,490 |
| 2025-02-04 | 2025-01-28 | 0.300 | 38,300 | +0 | 0.02% | 11,490 |
| 2025-02-03 | 2025-01-24 | 0.300 | 38,300 | +0 | 0.02% | 11,490 |
| 2025-01-27 | 2025-01-23 | 0.305 | 38,300 | +0 | 0.02% | 11,682 |
| 2025-01-24 | 2025-01-22 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2025-01-23 | 2025-01-21 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2025-01-22 | 2025-01-20 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2025-01-21 | 2025-01-17 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2025-01-20 | 2025-01-16 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2025-01-17 | 2025-01-15 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2025-01-16 | 2025-01-14 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2025-01-15 | 2025-01-13 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2025-01-14 | 2025-01-10 | 0.310 | 38,300 | +0 | 0.02% | 11,873 |
| 2025-01-13 | 2025-01-09 | 0.310 | 38,300 | +0 | 0.02% | 11,873 |
| 2025-01-10 | 2025-01-08 | 0.310 | 38,300 | +0 | 0.02% | 11,873 |
| 2025-01-09 | 2025-01-07 | 0.325 | 38,300 | +0 | 0.02% | 12,448 |
| 2025-01-08 | 2025-01-06 | 0.325 | 38,300 | +0 | 0.02% | 12,448 |
| 2025-01-07 | 2025-01-03 | 0.325 | 38,300 | +0 | 0.02% | 12,448 |
| 2025-01-06 | 2025-01-02 | 0.325 | 38,300 | +0 | 0.02% | 12,448 |
| 2025-01-03 | 2024-12-31 | 0.305 | 38,300 | +0 | 0.02% | 11,682 |
| 2025-01-02 | 2024-12-27 | 0.330 | 38,300 | +0 | 0.02% | 12,639 |
| 2024-12-30 | 2024-12-24 | 0.330 | 38,300 | +0 | 0.02% | 12,639 |
| 2024-12-27 | 2024-12-20 | 0.330 | 38,300 | +0 | 0.02% | 12,639 |
| 2024-12-23 | 2024-12-19 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2024-12-20 | 2024-12-18 | 0.345 | 38,300 | +0 | 0.02% | 13,213 |
| 2024-12-19 | 2024-12-17 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2024-12-18 | 2024-12-16 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2024-12-17 | 2024-12-13 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2024-12-16 | 2024-12-12 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2024-12-13 | 2024-12-11 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2024-12-12 | 2024-12-10 | 0.380 | 38,300 | +0 | 0.02% | 14,554 |
| 2024-12-11 | 2024-12-09 | 0.380 | 38,300 | +0 | 0.02% | 14,554 |
| 2024-12-10 | 2024-12-06 | 0.380 | 38,300 | +0 | 0.02% | 14,554 |
| 2024-12-09 | 2024-12-05 | 0.385 | 38,300 | +0 | 0.02% | 14,746 |
| 2024-12-06 | 2024-12-04 | 0.385 | 38,300 | +0 | 0.02% | 14,746 |
| 2024-12-05 | 2024-12-03 | 0.380 | 38,300 | +0 | 0.02% | 14,554 |
| 2024-12-04 | 2024-12-02 | 0.380 | 38,300 | +0 | 0.02% | 14,554 |
| 2024-12-03 | 2024-11-29 | 0.385 | 38,300 | +0 | 0.02% | 14,746 |
| 2024-12-02 | 2024-11-28 | 0.385 | 38,300 | +0 | 0.02% | 14,746 |
| 2024-11-29 | 2024-11-27 | 0.390 | 38,300 | +0 | 0.02% | 14,937 |
| 2024-11-28 | 2024-11-26 | 0.355 | 38,300 | +0 | 0.02% | 13,596 |
| 2024-11-27 | 2024-11-25 | 0.365 | 38,300 | +0 | 0.02% | 13,980 |
| 2024-11-26 | 2024-11-22 | 0.365 | 38,300 | +0 | 0.02% | 13,980 |
| 2024-11-25 | 2024-11-21 | 0.395 | 38,300 | +0 | 0.02% | 15,128 |
| 2024-11-22 | 2024-11-20 | 0.395 | 38,300 | +0 | 0.02% | 15,128 |
| 2024-11-21 | 2024-11-19 | 0.400 | 38,300 | +0 | 0.02% | 15,320 |
| 2024-11-20 | 2024-11-18 | 0.400 | 38,300 | +0 | 0.02% | 15,320 |
| 2024-11-19 | 2024-11-15 | 0.420 | 38,300 | +0 | 0.02% | 16,086 |
| 2024-11-18 | 2024-11-14 | 0.425 | 38,300 | +0 | 0.02% | 16,278 |
| 2024-11-15 | 2024-11-13 | 0.435 | 38,300 | +0 | 0.02% | 16,660 |
| 2024-11-14 | 2024-11-12 | 0.435 | 38,300 | +0 | 0.02% | 16,660 |
| 2024-11-13 | 2024-11-11 | 0.445 | 38,300 | +0 | 0.02% | 17,044 |
| 2024-11-12 | 2024-11-08 | 0.435 | 38,300 | +0 | 0.02% | 16,660 |
| 2024-11-11 | 2024-11-07 | 0.435 | 38,300 | +0 | 0.02% | 16,660 |
| 2024-11-08 | 2024-11-06 | 0.425 | 38,300 | +0 | 0.02% | 16,278 |
| 2024-11-07 | 2024-11-05 | 0.435 | 38,300 | +0 | 0.02% | 16,660 |
| 2024-11-06 | 2024-11-04 | 0.440 | 38,300 | +0 | 0.02% | 16,852 |
| 2024-11-05 | 2024-11-01 | 0.400 | 38,300 | +0 | 0.02% | 15,320 |
| 2024-11-04 | 2024-10-31 | 0.400 | 38,300 | +0 | 0.02% | 15,320 |
| 2024-11-01 | 2024-10-30 | 0.420 | 38,300 | +0 | 0.02% | 16,086 |
| 2024-10-31 | 2024-10-29 | 0.420 | 38,300 | +0 | 0.02% | 16,086 |
| 2024-10-30 | 2024-10-28 | 0.420 | 38,300 | +0 | 0.02% | 16,086 |
| 2024-10-29 | 2024-10-25 | 0.420 | 38,300 | +0 | 0.02% | 16,086 |
| 2024-10-28 | 2024-10-24 | 0.450 | 38,300 | +0 | 0.02% | 17,235 |
| 2024-10-25 | 2024-10-23 | 0.360 | 38,300 | +0 | 0.02% | 13,788 |
| 2024-10-24 | 2024-10-22 | 0.360 | 38,300 | +0 | 0.02% | 13,788 |
| 2024-10-23 | 2024-10-21 | 0.360 | 38,300 | +0 | 0.02% | 13,788 |
| 2024-10-22 | 2024-10-18 | 0.360 | 38,300 | +0 | 0.02% | 13,788 |
| 2024-10-21 | 2024-10-17 | 0.370 | 38,300 | +0 | 0.02% | 14,171 |
| 2024-10-18 | 2024-10-16 | 0.370 | 38,300 | +0 | 0.02% | 14,171 |
| 2024-10-17 | 2024-10-15 | 0.370 | 38,300 | +0 | 0.02% | 14,171 |
| 2024-10-16 | 2024-10-14 | 0.370 | 38,300 | +0 | 0.02% | 14,171 |
| 2024-10-15 | 2024-10-10 | 0.370 | 38,300 | +0 | 0.02% | 14,171 |
| 2024-10-14 | 2024-10-09 | 0.370 | 38,300 | +0 | 0.02% | 14,171 |
| 2024-10-10 | 2024-10-08 | 0.370 | 38,300 | +0 | 0.02% | 14,171 |
| 2024-10-09 | 2024-10-07 | 0.365 | 38,300 | +0 | 0.02% | 13,980 |
| 2024-10-08 | 2024-10-04 | 0.380 | 38,300 | +0 | 0.02% | 14,554 |
| 2024-10-07 | 2024-10-03 | 0.375 | 38,300 | +0 | 0.02% | 14,362 |
| 2024-10-04 | 2024-10-02 | 0.360 | 38,300 | +0 | 0.02% | 13,788 |
| 2024-10-03 | 2024-09-30 | 0.360 | 38,300 | +0 | 0.02% | 13,788 |
| 2024-10-02 | 2024-09-27 | 0.335 | 38,300 | +0 | 0.02% | 12,830 |
| 2024-09-30 | 2024-09-26 | 0.335 | 38,300 | +0 | 0.02% | 12,830 |
| 2024-09-27 | 2024-09-25 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2024-09-26 | 2024-09-24 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2024-09-25 | 2024-09-23 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2024-09-24 | 2024-09-20 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2024-09-23 | 2024-09-19 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2024-09-20 | 2024-09-17 | 0.345 | 38,300 | +0 | 0.02% | 13,213 |
| 2024-09-19 | 2024-09-16 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2024-09-17 | 2024-09-13 | 0.345 | 38,300 | +0 | 0.02% | 13,213 |
| 2024-09-16 | 2024-09-12 | 0.355 | 38,300 | +0 | 0.02% | 13,596 |
| 2024-09-13 | 2024-09-11 | 0.355 | 38,300 | +0 | 0.02% | 13,596 |
| 2024-09-12 | 2024-09-10 | 0.365 | 38,300 | +0 | 0.02% | 13,980 |
| 2024-09-11 | 2024-09-09 | 0.365 | 38,300 | +0 | 0.02% | 13,980 |
| 2024-09-10 | 2024-09-05 | 0.360 | 38,300 | +0 | 0.02% | 13,788 |
| 2024-09-09 | 2024-09-04 | 0.330 | 38,300 | +0 | 0.02% | 12,639 |
| 2024-09-05 | 2024-09-03 | 0.320 | 38,300 | +0 | 0.02% | 12,256 |
| 2024-09-04 | 2024-09-02 | 0.320 | 38,300 | +0 | 0.02% | 12,256 |
| 2024-09-03 | 2024-08-30 | 0.330 | 38,300 | +0 | 0.02% | 12,639 |
| 2024-09-02 | 2024-08-29 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2024-08-30 | 2024-08-28 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2024-08-29 | 2024-08-27 | 0.385 | 38,300 | +0 | 0.02% | 14,746 |
| 2024-08-28 | 2024-08-26 | 0.385 | 38,300 | +0 | 0.02% | 14,746 |
| 2024-08-27 | 2024-08-23 | 0.400 | 38,300 | +0 | 0.02% | 15,320 |
| 2024-08-26 | 2024-08-22 | 0.400 | 38,300 | +0 | 0.02% | 15,320 |
| 2024-08-23 | 2024-08-21 | 0.410 | 38,300 | +0 | 0.02% | 15,703 |
| 2024-08-22 | 2024-08-20 | 0.420 | 38,300 | +0 | 0.02% | 16,086 |
| 2024-08-21 | 2024-08-19 | 0.435 | 38,300 | +0 | 0.02% | 16,660 |
| 2024-08-20 | 2024-08-16 | 0.390 | 38,300 | +0 | 0.02% | 14,937 |
| 2024-08-19 | 2024-08-15 | 0.390 | 38,300 | +0 | 0.02% | 14,937 |
| 2024-08-16 | 2024-08-14 | 0.370 | 38,300 | +0 | 0.02% | 14,171 |
| 2024-08-15 | 2024-08-13 | 0.370 | 38,300 | +0 | 0.02% | 14,171 |
| 2024-08-14 | 2024-08-12 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2024-08-13 | 2024-08-09 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2024-08-12 | 2024-08-08 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2024-08-09 | 2024-08-07 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2024-08-08 | 2024-08-06 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2024-08-07 | 2024-08-05 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2024-08-06 | 2024-08-02 | 0.330 | 38,300 | +0 | 0.02% | 12,639 |
| 2024-08-05 | 2024-08-01 | 0.285 | 38,300 | +0 | 0.02% | 10,915 |
| 2024-08-02 | 2024-07-31 | 0.310 | 38,300 | +0 | 0.02% | 11,873 |
| 2024-08-01 | 2024-07-30 | 0.310 | 38,300 | +0 | 0.02% | 11,873 |
| 2024-07-31 | 2024-07-29 | 0.300 | 38,300 | +0 | 0.02% | 11,490 |
| 2024-07-30 | 2024-07-26 | 0.300 | 38,300 | +0 | 0.02% | 11,490 |
| 2024-07-29 | 2024-07-25 | 0.310 | 38,300 | +0 | 0.02% | 11,873 |
| 2024-07-26 | 2024-07-24 | 0.290 | 38,300 | +0 | 0.02% | 11,107 |
| 2024-07-25 | 2024-07-23 | 0.320 | 38,300 | +0 | 0.02% | 12,256 |
| 2024-07-24 | 2024-07-22 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2024-07-23 | 2024-07-19 | 0.320 | 38,300 | +0 | 0.02% | 12,256 |
| 2024-07-22 | 2024-07-18 | 0.320 | 38,300 | +0 | 0.02% | 12,256 |
| 2024-07-19 | 2024-07-17 | 0.320 | 38,300 | +0 | 0.02% | 12,256 |
| 2024-07-18 | 2024-07-16 | 0.320 | 38,300 | +0 | 0.02% | 12,256 |
| 2024-07-17 | 2024-07-15 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2024-07-16 | 2024-07-12 | 0.310 | 38,300 | +0 | 0.02% | 11,873 |
| 2024-07-15 | 2024-07-11 | 0.320 | 38,300 | +0 | 0.02% | 12,256 |
| 2024-07-12 | 2024-07-10 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2024-07-11 | 2024-07-09 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2024-07-10 | 2024-07-08 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2024-07-09 | 2024-07-05 | 0.345 | 38,300 | +0 | 0.02% | 13,213 |
| 2024-07-08 | 2024-07-04 | 0.310 | 38,300 | +0 | 0.02% | 11,873 |
| 2024-07-05 | 2024-07-03 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2024-07-04 | 2024-07-02 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2024-07-03 | 2024-06-28 | 0.325 | 38,300 | +0 | 0.02% | 12,448 |
| 2024-07-02 | 2024-06-27 | 0.325 | 38,300 | +0 | 0.02% | 12,448 |
| 2024-06-28 | 2024-06-26 | 0.310 | 38,300 | +0 | 0.02% | 11,873 |
| 2024-06-27 | 2024-06-25 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2024-06-26 | 2024-06-24 | 0.320 | 38,300 | +0 | 0.02% | 12,256 |
| 2024-06-25 | 2024-06-21 | 0.335 | 38,300 | +0 | 0.02% | 12,830 |
| 2024-06-24 | 2024-06-20 | 0.335 | 38,300 | +0 | 0.02% | 12,830 |
| 2024-06-21 | 2024-06-19 | 0.365 | 38,300 | +0 | 0.02% | 13,980 |
| 2024-06-20 | 2024-06-18 | 0.365 | 38,300 | +0 | 0.02% | 13,980 |
| 2024-06-19 | 2024-06-17 | 0.365 | 38,300 | +0 | 0.02% | 13,980 |
| 2024-06-18 | 2024-06-14 | 0.365 | 38,300 | +0 | 0.02% | 13,980 |
| 2024-06-17 | 2024-06-13 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2024-06-14 | 2024-06-12 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2024-06-13 | 2024-06-11 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2024-06-12 | 2024-06-07 | 0.375 | 38,300 | +0 | 0.02% | 14,362 |
| 2024-06-11 | 2024-06-06 | 0.365 | 38,300 | +0 | 0.02% | 13,980 |
| 2024-06-07 | 2024-06-05 | 0.360 | 38,300 | +0 | 0.02% | 13,788 |
| 2024-06-06 | 2024-06-04 | 0.360 | 38,300 | +0 | 0.02% | 13,788 |
| 2024-06-05 | 2024-06-03 | 0.360 | 38,300 | +0 | 0.02% | 13,788 |
| 2024-06-04 | 2024-05-31 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2024-06-03 | 2024-05-30 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2024-05-31 | 2024-05-29 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2024-05-30 | 2024-05-28 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2024-05-29 | 2024-05-27 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2024-05-28 | 2024-05-24 | 0.340 | 38,300 | +0 | 0.02% | 13,022 |
| 2024-05-27 | 2024-05-23 | 0.355 | 38,300 | +0 | 0.02% | 13,596 |
| 2024-05-24 | 2024-05-22 | 0.355 | 38,300 | +0 | 0.02% | 13,596 |
| 2024-05-23 | 2024-05-21 | 0.355 | 38,300 | +0 | 0.02% | 13,596 |
| 2024-05-22 | 2024-05-20 | 0.355 | 38,300 | +0 | 0.02% | 13,596 |
| 2024-05-21 | 2024-05-17 | 0.320 | 38,300 | +0 | 0.02% | 12,256 |
| 2024-05-20 | 2024-05-16 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2024-05-17 | 2024-05-14 | 0.360 | 38,300 | +0 | 0.02% | 13,788 |
| 2024-05-16 | 2024-05-13 | 0.360 | 38,300 | +0 | 0.02% | 13,788 |
| 2024-05-14 | 2024-05-10 | 0.360 | 38,300 | +0 | 0.02% | 13,788 |
| 2024-05-13 | 2024-05-09 | 0.375 | 38,300 | +0 | 0.02% | 14,362 |
| 2024-05-10 | 2024-05-08 | 0.375 | 38,300 | +0 | 0.02% | 14,362 |
| 2024-05-09 | 2024-05-07 | 0.375 | 38,300 | +0 | 0.02% | 14,362 |
| 2024-05-08 | 2024-05-06 | 0.380 | 38,300 | +0 | 0.02% | 14,554 |
| 2024-05-07 | 2024-05-03 | 0.365 | 38,300 | +0 | 0.02% | 13,980 |
| 2024-05-06 | 2024-05-02 | 0.370 | 38,300 | +0 | 0.02% | 14,171 |
| 2024-05-03 | 2024-04-30 | 0.370 | 38,300 | +0 | 0.02% | 14,171 |
| 2024-05-02 | 2024-04-29 | 0.355 | 38,300 | +0 | 0.02% | 13,596 |
| 2024-04-30 | 2024-04-26 | 0.355 | 38,300 | +0 | 0.02% | 13,596 |
| 2024-04-29 | 2024-04-25 | 0.370 | 38,300 | +0 | 0.02% | 14,171 |
| 2024-04-26 | 2024-04-24 | 0.375 | 38,300 | +0 | 0.02% | 14,362 |
| 2024-04-25 | 2024-04-23 | 0.370 | 38,300 | +0 | 0.02% | 14,171 |
| 2024-04-24 | 2024-04-22 | 0.345 | 38,300 | +0 | 0.02% | 13,213 |
| 2024-04-23 | 2024-04-19 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2024-04-22 | 2024-04-18 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2024-04-19 | 2024-04-17 | 0.320 | 38,300 | +0 | 0.02% | 12,256 |
| 2024-04-18 | 2024-04-16 | 0.320 | 38,300 | +0 | 0.02% | 12,256 |
| 2024-04-17 | 2024-04-15 | 0.320 | 38,300 | +0 | 0.02% | 12,256 |
| 2024-04-16 | 2024-04-12 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2024-04-15 | 2024-04-11 | 0.330 | 38,300 | +0 | 0.02% | 12,639 |
| 2024-04-12 | 2024-04-10 | 0.305 | 38,300 | +0 | 0.02% | 11,682 |
| 2024-04-11 | 2024-04-09 | 0.370 | 38,300 | +0 | 0.02% | 14,171 |
| 2024-04-10 | 2024-04-08 | 0.330 | 38,300 | +0 | 0.02% | 12,639 |
| 2024-04-09 | 2024-04-05 | 0.330 | 38,300 | +0 | 0.02% | 12,639 |
| 2024-04-08 | 2024-04-03 | 0.330 | 38,300 | +0 | 0.02% | 12,639 |
| 2024-04-05 | 2024-04-02 | 0.335 | 38,300 | +0 | 0.02% | 12,830 |
| 2024-04-03 | 2024-03-28 | 0.345 | 38,300 | +0 | 0.02% | 13,213 |
| 2024-04-02 | 2024-03-27 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2024-03-28 | 2024-03-26 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2024-03-27 | 2024-03-25 | 0.350 | 38,300 | +0 | 0.02% | 13,405 |
| 2024-03-26 | 2024-03-22 | 0.440 | 38,300 | +0 | 0.02% | 16,852 |
| 2024-03-25 | 2024-03-21 | 0.310 | 38,300 | +0 | 0.02% | 11,873 |
| 2024-03-22 | 2024-03-20 | 0.310 | 38,300 | +0 | 0.02% | 11,873 |
| 2024-03-21 | 2024-03-19 | 0.310 | 38,300 | +0 | 0.02% | 11,873 |
| 2024-03-20 | 2024-03-18 | 0.310 | 38,300 | +0 | 0.02% | 11,873 |
| 2024-03-19 | 2024-03-15 | 0.310 | 38,300 | +0 | 0.02% | 11,873 |
| 2024-03-18 | 2024-03-14 | 0.330 | 38,300 | +0 | 0.02% | 12,639 |
| 2024-03-15 | 2024-03-13 | 0.300 | 38,300 | +0 | 0.02% | 11,490 |
| 2024-03-14 | 2024-03-12 | 0.305 | 38,300 | +0 | 0.02% | 11,682 |
| 2024-03-13 | 2024-03-11 | 0.300 | 38,300 | +0 | 0.02% | 11,490 |
| 2024-03-12 | 2024-03-08 | 0.300 | 38,300 | +0 | 0.02% | 11,490 |
| 2024-03-11 | 2024-03-07 | 0.300 | 38,300 | +0 | 0.02% | 11,490 |
| 2024-03-08 | 2024-03-06 | 0.300 | 38,300 | +0 | 0.02% | 11,490 |
| 2024-03-07 | 2024-03-05 | 0.305 | 38,300 | +0 | 0.02% | 11,682 |
| 2024-03-06 | 2024-03-04 | 0.300 | 38,300 | +0 | 0.02% | 11,490 |
| 2024-03-05 | 2024-03-01 | 0.295 | 38,300 | +0 | 0.02% | 11,298 |
| 2024-03-04 | 2024-02-29 | 0.295 | 38,300 | +0 | 0.02% | 11,298 |
| 2024-03-01 | 2024-02-28 | 0.310 | 38,300 | +0 | 0.02% | 11,873 |
| 2024-02-29 | 2024-02-27 | 0.295 | 38,300 | +0 | 0.02% | 11,298 |
| 2024-02-28 | 2024-02-26 | 0.305 | 38,300 | +0 | 0.02% | 11,682 |
| 2024-02-27 | 2024-02-23 | 0.305 | 38,300 | +0 | 0.02% | 11,682 |
| 2024-02-26 | 2024-02-22 | 0.300 | 38,300 | +0 | 0.02% | 11,490 |
| 2024-02-23 | 2024-02-21 | 0.325 | 38,300 | +0 | 0.02% | 12,448 |
| 2024-02-22 | 2024-02-20 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2024-02-21 | 2024-02-19 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2024-02-20 | 2024-02-16 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2024-02-19 | 2024-02-15 | 0.300 | 38,300 | +0 | 0.02% | 11,490 |
| 2024-02-16 | 2024-02-14 | 0.310 | 38,300 | +0 | 0.02% | 11,873 |
| 2024-02-15 | 2024-02-09 | 0.310 | 38,300 | +0 | 0.02% | 11,873 |
| 2024-02-14 | 2024-02-07 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2024-02-08 | 2024-02-06 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2024-02-07 | 2024-02-05 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2024-02-06 | 2024-02-02 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2024-02-05 | 2024-02-01 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2024-02-02 | 2024-01-31 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2024-02-01 | 2024-01-30 | 0.315 | 38,300 | +0 | 0.02% | 12,064 |
| 2024-01-31 | 2024-01-29 | 0.325 | 38,300 | +0 | 0.02% | 12,448 |
| 2024-01-30 | 2024-01-26 | 0.305 | 38,300 | +0 | 0.03% | 11,682 |
| 2024-01-29 | 2024-01-25 | 0.320 | 38,300 | +0 | 0.03% | 12,256 |
| 2024-01-26 | 2024-01-24 | 0.320 | 38,300 | +0 | 0.03% | 12,256 |
| 2024-01-25 | 2024-01-23 | 0.320 | 38,300 | +0 | 0.03% | 12,256 |
| 2024-01-24 | 2024-01-22 | 0.310 | 38,300 | +0 | 0.03% | 11,873 |
| 2024-01-23 | 2024-01-19 | 0.315 | 38,300 | +0 | 0.03% | 12,064 |
| 2024-01-22 | 2024-01-18 | 0.320 | 38,300 | +0 | 0.03% | 12,256 |
| 2024-01-19 | 2024-01-17 | 0.320 | 38,300 | +0 | 0.03% | 12,256 |
| 2024-01-18 | 2024-01-16 | 0.320 | 38,300 | +0 | 0.03% | 12,256 |
| 2024-01-17 | 2024-01-15 | 0.320 | 38,300 | +0 | 0.03% | 12,256 |
| 2024-01-16 | 2024-01-12 | 0.320 | 38,300 | +0 | 0.03% | 12,256 |
| 2024-01-15 | 2024-01-11 | 0.315 | 38,300 | +0 | 0.03% | 12,064 |
| 2024-01-12 | 2024-01-10 | 0.335 | 38,300 | +0 | 0.03% | 12,830 |
| 2024-01-11 | 2024-01-09 | 0.340 | 38,300 | +0 | 0.03% | 13,022 |
| 2024-01-10 | 2024-01-08 | 0.345 | 38,300 | +0 | 0.03% | 13,213 |
| 2024-01-09 | 2024-01-05 | 0.330 | 38,300 | +0 | 0.03% | 12,639 |
| 2024-01-08 | 2024-01-04 | 0.330 | 38,300 | +0 | 0.03% | 12,639 |
| 2024-01-05 | 2024-01-03 | 0.330 | 38,300 | +0 | 0.03% | 12,639 |
| 2024-01-04 | 2024-01-02 | 0.330 | 38,300 | +0 | 0.03% | 12,639 |
| 2024-01-03 | 2023-12-29 | 0.350 | 38,300 | +0 | 0.03% | 13,405 |
| 2024-01-02 | 2023-12-28 | 0.350 | 38,300 | +0 | 0.03% | 13,405 |
| 2023-12-29 | 2023-12-27 | 0.360 | 38,300 | +0 | 0.03% | 13,788 |
| 2023-12-28 | 2023-12-22 | 0.375 | 38,300 | +0 | 0.03% | 14,362 |
| 2023-12-27 | 2023-12-21 | 0.345 | 38,300 | +0 | 0.03% | 13,213 |
| 2023-12-22 | 2023-12-20 | 0.340 | 38,300 | +0 | 0.03% | 13,022 |
| 2023-12-21 | 2023-12-19 | 0.380 | 38,300 | +0 | 0.03% | 14,554 |
| 2023-12-20 | 2023-12-18 | 0.380 | 38,300 | +0 | 0.03% | 14,554 |
| 2023-12-19 | 2023-12-15 | 0.385 | 38,300 | +0 | 0.03% | 14,746 |
| 2023-12-18 | 2023-12-14 | 0.385 | 38,300 | +0 | 0.03% | 14,746 |
| 2023-12-15 | 2023-12-13 | 0.370 | 38,300 | +0 | 0.03% | 14,171 |
| 2023-12-14 | 2023-12-12 | 0.360 | 38,300 | +0 | 0.03% | 13,788 |
| 2023-12-13 | 2023-12-11 | 0.385 | 38,300 | +0 | 0.03% | 14,746 |
| 2023-12-12 | 2023-12-08 | 0.330 | 38,300 | +0 | 0.03% | 12,639 |
| 2023-12-11 | 2023-12-07 | 0.330 | 38,300 | +0 | 0.03% | 12,639 |
| 2023-12-08 | 2023-12-06 | 0.335 | 38,300 | +0 | 0.03% | 12,830 |
| 2023-12-07 | 2023-12-05 | 0.330 | 38,300 | +0 | 0.03% | 12,639 |
| 2023-12-06 | 2023-12-04 | 0.330 | 38,300 | +0 | 0.03% | 12,639 |
| 2023-12-05 | 2023-12-01 | 0.325 | 38,300 | +0 | 0.03% | 12,448 |
| 2023-12-04 | 2023-11-30 | 0.330 | 38,300 | +0 | 0.03% | 12,639 |
| 2023-12-01 | 2023-11-29 | 0.330 | 38,300 | +0 | 0.03% | 12,639 |
| 2023-11-30 | 2023-11-28 | 0.290 | 38,300 | +0 | 0.03% | 11,107 |
| 2023-11-29 | 2023-11-27 | 0.290 | 38,300 | +0 | 0.03% | 11,107 |
| 2023-11-28 | 2023-11-24 | 0.275 | 38,300 | +0 | 0.03% | 10,532 |
| 2023-11-27 | 2023-11-23 | 0.285 | 38,300 | +0 | 0.03% | 10,915 |
| 2023-11-24 | 2023-11-22 | 0.285 | 38,300 | +0 | 0.03% | 10,915 |
| 2023-11-23 | 2023-11-21 | 0.285 | 38,300 | +0 | 0.03% | 10,915 |
| 2023-11-22 | 2023-11-20 | 0.295 | 38,300 | +0 | 0.03% | 11,298 |
| 2023-11-21 | 2023-11-17 | 0.285 | 38,300 | +0 | 0.03% | 10,915 |
| 2023-11-20 | 2023-11-16 | 0.305 | 38,300 | +0 | 0.03% | 11,682 |
| 2023-11-17 | 2023-11-15 | 0.305 | 38,300 | +0 | 0.03% | 11,682 |
| 2023-11-16 | 2023-11-14 | 0.325 | 38,300 | +0 | 0.03% | 12,448 |
| 2023-11-15 | 2023-11-13 | 0.285 | 38,300 | +0 | 0.03% | 10,915 |
| 2023-11-14 | 2023-11-10 | 0.290 | 38,300 | +0 | 0.03% | 11,107 |
| 2023-11-13 | 2023-11-09 | 0.325 | 38,300 | +0 | 0.03% | 12,448 |
| 2023-11-10 | 2023-11-08 | 0.360 | 38,300 | +0 | 0.03% | 13,788 |
| 2023-11-09 | 2023-11-07 | 0.210 | 38,300 | +0 | 0.03% | 8,043 |
| 2023-11-08 | 2023-11-06 | 0.210 | 38,300 | +0 | 0.03% | 8,043 |
| 2023-11-07 | 2023-11-03 | 0.201 | 38,300 | +0 | 0.03% | 7,698 |
| 2023-11-06 | 2023-11-02 | 0.215 | 38,300 | +0 | 0.03% | 8,234 |
| 2023-11-03 | 2023-11-01 | 0.214 | 38,300 | +0 | 0.03% | 8,196 |
| 2023-11-02 | 2023-10-31 | 0.205 | 38,300 | +0 | 0.03% | 7,851 |
| 2023-11-01 | 2023-10-30 | 0.250 | 38,300 | +0 | 0.03% | 9,575 |
| 2023-10-31 | 2023-10-27 | 0.260 | 38,300 | +0 | 0.03% | 9,958 |
| 2023-10-30 | 2023-10-26 | 0.320 | 38,300 | +0 | 0.03% | 12,256 |
| 2023-10-27 | 2023-10-25 | 0.390 | 38,300 | +0 | 0.03% | 14,937 |
| 2023-10-26 | 2023-10-24 | 0.460 | 38,300 | +0 | 0.03% | 17,618 |
| 2023-10-25 | 2023-10-20 | 0.475 | 38,300 | +0 | 0.03% | 18,192 |
| 2023-10-24 | 2023-10-19 | 0.475 | 38,300 | +0 | 0.03% | 18,192 |
| 2023-10-20 | 2023-10-18 | 0.475 | 38,300 | +0 | 0.03% | 18,192 |
| 2023-10-19 | 2023-10-17 | 0.475 | 38,300 | +0 | 0.03% | 18,192 |
| 2023-10-18 | 2023-10-16 | 0.475 | 38,300 | +0 | 0.03% | 18,192 |
| 2023-10-17 | 2023-10-13 | 0.460 | 38,300 | +0 | 0.03% | 17,618 |
| 2023-10-16 | 2023-10-12 | 0.450 | 38,300 | +0 | 0.03% | 17,235 |
| 2023-10-13 | 2023-10-11 | 0.465 | 38,300 | +0 | 0.03% | 17,810 |
| 2023-10-12 | 2023-10-10 | 0.465 | 38,300 | +0 | 0.03% | 17,810 |
| 2023-10-11 | 2023-10-09 | 0.380 | 38,300 | +0 | 0.03% | 14,554 |
| 2023-10-10 | 2023-10-06 | 0.380 | 38,300 | +0 | 0.03% | 14,554 |
| 2023-10-09 | 2023-10-05 | 0.350 | 38,300 | +0 | 0.03% | 13,405 |
| 2023-10-06 | 2023-10-04 | 0.410 | 38,300 | +0 | 0.03% | 15,703 |
| 2023-10-05 | 2023-10-03 | 0.415 | 38,300 | +0 | 0.03% | 15,894 |
| 2023-10-04 | 2023-09-29 | 0.415 | 38,300 | +0 | 0.03% | 15,894 |
| 2023-10-03 | 2023-09-28 | 0.330 | 38,300 | +0 | 0.03% | 12,639 |
| 2023-09-29 | 2023-09-27 | 0.365 | 38,300 | +0 | 0.03% | 13,980 |
| 2023-09-28 | 2023-09-26 | 0.400 | 38,300 | +0 | 0.03% | 15,320 |
| 2023-09-27 | 2023-09-25 | 0.320 | 38,300 | +0 | 0.03% | 12,256 |
| 2023-09-26 | 2023-09-22 | 0.375 | 38,300 | +0 | 0.03% | 14,362 |
| 2023-09-25 | 2023-09-21 | 0.370 | 38,300 | +0 | 0.03% | 14,171 |
| 2023-09-22 | 2023-09-20 | 0.395 | 38,300 | +0 | 0.03% | 15,128 |
| 2023-09-21 | 2023-09-19 | 0.395 | 38,300 | +0 | 0.03% | 15,128 |
| 2023-09-20 | 2023-09-18 | 0.395 | 38,300 | +0 | 0.03% | 15,128 |
| 2023-09-19 | 2023-09-15 | 0.395 | 38,300 | +0 | 0.03% | 15,128 |
| 2023-09-18 | 2023-09-14 | 0.405 | 38,300 | +0 | 0.03% | 15,512 |
| 2023-09-15 | 2023-09-13 | 0.405 | 38,300 | +0 | 0.03% | 15,512 |
| 2023-09-14 | 2023-09-12 | 0.405 | 38,300 | +0 | 0.03% | 15,512 |
| 2023-09-13 | 2023-09-11 | 0.410 | 38,300 | +0 | 0.03% | 15,703 |
| 2023-09-12 | 2023-09-07 | 0.480 | 38,300 | +0 | 0.03% | 18,384 |
| 2023-09-11 | 2023-09-06 | 0.470 | 38,300 | +0 | 0.03% | 18,001 |
| 2023-09-07 | 2023-09-05 | 0.470 | 38,300 | +0 | 0.03% | 18,001 |
| 2023-09-06 | 2023-09-04 | 0.470 | 38,300 | +0 | 0.03% | 18,001 |
| 2023-09-05 | 2023-08-31 | 0.480 | 38,300 | +0 | 0.03% | 18,384 |
| 2023-09-04 | 2023-08-30 | 0.480 | 38,300 | +0 | 0.03% | 18,384 |
| 2023-08-31 | 2023-08-29 | 0.500 | 38,300 | +0 | 0.03% | 19,150 |
| 2023-08-30 | 2023-08-28 | 0.640 | 38,300 | +0 | 0.03% | 24,512 |
| 2023-08-29 | 2023-08-25 | 0.650 | 38,300 | +0 | 0.03% | 24,895 |
| 2023-08-28 | 2023-08-24 | 0.650 | 38,300 | +0 | 0.03% | 24,895 |
| 2023-08-25 | 2023-08-23 | 0.650 | 38,300 | +0 | 0.03% | 24,895 |
| 2023-08-24 | 2023-08-22 | 0.600 | 38,300 | +0 | 0.03% | 22,980 |
| 2023-08-23 | 2023-08-21 | 0.600 | 38,300 | +0 | 0.03% | 22,980 |
| 2023-08-22 | 2023-08-18 | 0.600 | 38,300 | +0 | 0.03% | 22,980 |
| 2023-08-21 | 2023-08-17 | 0.600 | 38,300 | +0 | 0.03% | 22,980 |
| 2023-08-18 | 2023-08-16 | 0.670 | 38,300 | +0 | 0.03% | 25,661 |
| 2023-08-17 | 2023-08-15 | 0.560 | 38,300 | +0 | 0.03% | 21,448 |
| 2023-08-16 | 2023-08-14 | 0.570 | 38,300 | +0 | 0.03% | 21,831 |
| 2023-08-15 | 2023-08-11 | 0.700 | 38,300 | +0 | 0.03% | 26,810 |
| 2023-08-14 | 2023-08-10 | 0.550 | 38,300 | +0 | 0.03% | 21,065 |
| 2023-08-11 | 2023-08-09 | 0.550 | 38,300 | +0 | 0.03% | 21,065 |
| 2023-08-10 | 2023-08-08 | 0.550 | 38,300 | +0 | 0.03% | 21,065 |
| 2023-08-09 | 2023-08-07 | 0.495 | 38,300 | +0 | 0.03% | 18,958 |
| 2023-08-08 | 2023-08-04 | 0.375 | 38,300 | +0 | 0.03% | 14,362 |
| 2023-08-07 | 2023-08-03 | 0.375 | 38,300 | +0 | 0.03% | 14,362 |
| 2023-08-04 | 2023-08-02 | 0.375 | 38,300 | +0 | 0.03% | 14,362 |
| 2023-08-03 | 2023-08-01 | 0.375 | 38,300 | +0 | 0.03% | 14,362 |
| 2023-08-02 | 2023-07-31 | 0.375 | 38,300 | +0 | 0.03% | 14,362 |
| 2023-08-01 | 2023-07-28 | 0.375 | 38,300 | +0 | 0.03% | 14,362 |
| 2023-07-31 | 2023-07-27 | 0.375 | 38,300 | +0 | 0.03% | 14,362 |
| 2023-07-28 | 2023-07-26 | 0.455 | 38,300 | +0 | 0.03% | 17,426 |
| 2023-07-27 | 2023-07-25 | 0.370 | 38,300 | +0 | 0.03% | 14,171 |
| 2023-07-26 | 2023-07-24 | 0.370 | 38,300 | +0 | 0.03% | 14,171 |
| 2023-07-25 | 2023-07-21 | 0.370 | 38,300 | +0 | 0.03% | 14,171 |
| 2023-07-24 | 2023-07-20 | 0.395 | 38,300 | +0 | 0.03% | 15,128 |
| 2023-07-21 | 2023-07-19 | 0.400 | 38,300 | +0 | 0.03% | 15,320 |
| 2023-07-20 | 2023-07-18 | 0.355 | 38,300 | +0 | 0.03% | 13,596 |
| 2023-07-19 | 2023-07-14 | 0.355 | 38,300 | +0 | 0.03% | 13,596 |
| 2023-07-18 | 2023-07-13 | 0.350 | 38,300 | +0 | 0.03% | 13,405 |
| 2023-07-14 | 2023-07-12 | 0.350 | 38,300 | +0 | 0.03% | 13,405 |
| 2023-07-13 | 2023-07-11 | 0.350 | 38,300 | +0 | 0.03% | 13,405 |
| 2023-07-12 | 2023-07-10 | 0.380 | 38,300 | +0 | 0.03% | 14,554 |
| 2023-07-11 | 2023-07-07 | 0.380 | 38,300 | +0 | 0.03% | 14,554 |
| 2023-07-10 | 2023-07-06 | 0.380 | 38,300 | +0 | 0.03% | 14,554 |
| 2023-07-07 | 2023-07-05 | 0.380 | 38,300 | +0 | 0.03% | 14,554 |
| 2023-07-06 | 2023-07-04 | 0.380 | 38,300 | +0 | 0.03% | 14,554 |
| 2023-07-05 | 2023-07-03 | 0.380 | 38,300 | +0 | 0.03% | 14,554 |
| 2023-07-04 | 2023-06-30 | 0.345 | 38,300 | +0 | 0.03% | 13,213 |
| 2023-07-03 | 2023-06-29 | 0.340 | 38,300 | +0 | 0.03% | 13,022 |
| 2023-06-30 | 2023-06-28 | 0.355 | 38,300 | +0 | 0.03% | 13,596 |
| 2023-06-29 | 2023-06-27 | 0.355 | 38,300 | +0 | 0.03% | 13,596 |
| 2023-06-28 | 2023-06-26 | 0.375 | 38,300 | +0 | 0.03% | 14,362 |
| 2023-06-27 | 2023-06-23 | 0.375 | 38,300 | +0 | 0.03% | 14,362 |
| 2023-06-26 | 2023-06-21 | 0.445 | 38,300 | +0 | 0.03% | 17,044 |
| 2023-06-23 | 2023-06-20 | 0.380 | 38,300 | +0 | 0.03% | 14,554 |
| 2023-06-21 | 2023-06-19 | 0.380 | 38,300 | +0 | 0.03% | 14,554 |
| 2023-06-20 | 2023-06-16 | 0.370 | 38,300 | +0 | 0.03% | 14,171 |
| 2023-06-19 | 2023-06-15 | 0.450 | 38,300 | +0 | 0.03% | 17,235 |
| 2023-06-16 | 2023-06-14 | 0.390 | 38,300 | +0 | 0.03% | 14,937 |
| 2023-06-15 | 2023-06-13 | 0.380 | 38,300 | +0 | 0.03% | 14,554 |
| 2023-06-14 | 2023-06-12 | 0.380 | 38,300 | +0 | 0.03% | 14,554 |
| 2023-06-13 | 2023-06-09 | 0.405 | 38,300 | +0 | 0.03% | 15,512 |
| 2023-06-12 | 2023-06-08 | 0.405 | 38,300 | +0 | 0.03% | 15,512 |
| 2023-06-09 | 2023-06-07 | 0.500 | 38,300 | +0 | 0.03% | 19,150 |
| 2023-06-08 | 2023-06-06 | 0.395 | 38,300 | +0 | 0.03% | 15,128 |
| 2023-06-07 | 2023-06-05 | 0.395 | 38,300 | +0 | 0.03% | 15,128 |
| 2023-06-06 | 2023-06-02 | 0.395 | 38,300 | +0 | 0.03% | 15,128 |
| 2023-06-05 | 2023-06-01 | 0.400 | 38,300 | +0 | 0.03% | 15,320 |
| 2023-06-02 | 2023-05-31 | 0.400 | 38,300 | +0 | 0.03% | 15,320 |
| 2023-06-01 | 2023-05-30 | 0.400 | 38,300 | +0 | 0.03% | 15,320 |
| 2023-05-31 | 2023-05-29 | 0.400 | 38,300 | +0 | 0.03% | 15,320 |
| 2023-05-30 | 2023-05-25 | 0.365 | 38,300 | +0 | 0.03% | 13,980 |
| 2023-05-29 | 2023-05-24 | 0.365 | 38,300 | +0 | 0.03% | 13,980 |
| 2023-05-25 | 2023-05-23 | 0.420 | 38,300 | +0 | 0.03% | 16,086 |
| 2023-05-24 | 2023-05-22 | 0.400 | 38,300 | +0 | 0.03% | 15,320 |
| 2023-05-23 | 2023-05-19 | 0.400 | 38,300 | +0 | 0.03% | 15,320 |
| 2023-05-22 | 2023-05-18 | 0.410 | 38,300 | +0 | 0.03% | 15,703 |
| 2023-05-19 | 2023-05-17 | 0.520 | 38,300 | +0 | 0.03% | 19,916 |
| 2023-05-18 | 2023-05-16 | 0.520 | 38,300 | +0 | 0.03% | 19,916 |
| 2023-05-17 | 2023-05-15 | 0.520 | 38,300 | +0 | 0.03% | 19,916 |
| 2023-05-16 | 2023-05-12 | 0.520 | 38,300 | +0 | 0.03% | 19,916 |
| 2023-05-15 | 2023-05-11 | 0.560 | 38,300 | +0 | 0.03% | 21,448 |
| 2023-05-12 | 2023-05-10 | 0.560 | 38,300 | +0 | 0.03% | 21,448 |
| 2023-05-11 | 2023-05-09 | 0.460 | 38,300 | +0 | 0.03% | 17,618 |
| 2023-05-10 | 2023-05-08 | 0.460 | 38,300 | +0 | 0.03% | 17,618 |
| 2023-05-09 | 2023-05-05 | 0.460 | 38,300 | +0 | 0.03% | 17,618 |
| 2023-05-08 | 2023-05-04 | 0.480 | 38,300 | +0 | 0.03% | 18,384 |
| 2023-05-05 | 2023-05-03 | 0.480 | 38,300 | +0 | 0.03% | 18,384 |
| 2023-05-04 | 2023-05-02 | 0.470 | 38,300 | +0 | 0.03% | 18,001 |
| 2023-05-03 | 2023-04-28 | 0.490 | 38,300 | +0 | 0.03% | 18,767 |
| 2023-05-02 | 2023-04-27 | 0.490 | 38,300 | +0 | 0.03% | 18,767 |
| 2023-04-28 | 2023-04-26 | 0.590 | 38,300 | +0 | 0.03% | 22,597 |
| 2023-04-27 | 2023-04-25 | 0.590 | 38,300 | +0 | 0.03% | 22,597 |
| 2023-04-26 | 2023-04-24 | 0.465 | 38,300 | +0 | 0.03% | 17,810 |
| 2023-04-25 | 2023-04-21 | 0.490 | 38,300 | +0 | 0.03% | 18,767 |
| 2023-04-24 | 2023-04-20 | 0.475 | 38,300 | +0 | 0.03% | 18,192 |
| 2023-04-21 | 2023-04-19 | 0.590 | 38,300 | +0 | 0.03% | 22,597 |
| 2023-04-20 | 2023-04-18 | 0.600 | 38,300 | +0 | 0.03% | 22,980 |
| 2023-04-19 | 2023-04-17 | 0.510 | 38,300 | +0 | 0.03% | 19,533 |
| 2023-04-18 | 2023-04-14 | 0.510 | 38,300 | +0 | 0.03% | 19,533 |
| 2023-04-17 | 2023-04-13 | 0.510 | 38,300 | +0 | 0.03% | 19,533 |
| 2023-04-14 | 2023-04-12 | 0.520 | 38,300 | +0 | 0.03% | 19,916 |
| 2023-04-13 | 2023-04-11 | 0.500 | 38,300 | +0 | 0.03% | 19,150 |
| 2023-04-12 | 2023-04-06 | 0.570 | 38,300 | +0 | 0.03% | 21,831 |
| 2023-04-11 | 2023-04-04 | 0.560 | 38,300 | +0 | 0.03% | 21,448 |
| 2023-04-06 | 2023-04-03 | 0.410 | 38,300 | +0 | 0.03% | 15,703 |
| 2023-04-04 | 2023-03-31 | 0.435 | 38,300 | +0 | 0.03% | 16,660 |
| 2023-04-03 | 2023-03-30 | 0.475 | 38,300 | +0 | 0.03% | 18,192 |
| 2023-03-31 | 2023-03-29 | 0.495 | 38,300 | +0 | 0.03% | 18,958 |
| 2023-03-30 | 2023-03-28 | 0.500 | 38,300 | +0 | 0.03% | 19,150 |
| 2023-03-29 | 2023-03-27 | 0.415 | 38,300 | +0 | 0.03% | 15,894 |
| 2023-03-28 | 2023-03-24 | 0.450 | 38,300 | +0 | 0.03% | 17,235 |
| 2023-03-27 | 2023-03-23 | 0.450 | 38,300 | +0 | 0.03% | 17,235 |
| 2023-03-24 | 2023-03-22 | 0.540 | 38,300 | +0 | 0.03% | 20,682 |
| 2023-03-23 | 2023-03-21 | 0.450 | 38,300 | +0 | 0.03% | 17,235 |
| 2023-03-22 | 2023-03-20 | 0.510 | 38,300 | +0 | 0.03% | 19,533 |
| 2023-03-21 | 2023-03-17 | 0.510 | 38,300 | +0 | 0.03% | 19,533 |
| 2023-03-20 | 2023-03-16 | 0.465 | 38,300 | +0 | 0.03% | 17,810 |
| 2023-03-17 | 2023-03-15 | 0.570 | 38,300 | +0 | 0.03% | 21,831 |
| 2023-03-16 | 2023-03-14 | 0.570 | 38,300 | +0 | 0.03% | 21,831 |
| 2023-03-15 | 2023-03-13 | 0.570 | 38,300 | +0 | 0.03% | 21,831 |
| 2023-03-14 | 2023-03-10 | 0.620 | 38,300 | +0 | 0.03% | 23,746 |
| 2023-03-13 | 2023-03-09 | 0.630 | 38,300 | +0 | 0.03% | 24,129 |
| 2023-03-10 | 2023-03-08 | 0.650 | 38,300 | +0 | 0.03% | 24,895 |
| 2023-03-09 | 2023-03-07 | 0.660 | 38,300 | +0 | 0.03% | 25,278 |
| 2023-03-08 | 2023-03-06 | 0.670 | 38,300 | +0 | 0.03% | 25,661 |
| 2023-03-07 | 2023-03-03 | 0.610 | 38,300 | +0 | 0.03% | 23,363 |
| 2023-03-06 | 2023-03-02 | 0.670 | 38,300 | +0 | 0.03% | 25,661 |
| 2023-03-03 | 2023-03-01 | 0.850 | 38,300 | +0 | 0.03% | 32,555 |
| 2023-03-02 | 2023-02-28 | 0.600 | 38,300 | +0 | 0.03% | 22,980 |
| 2023-03-01 | 2023-02-27 | 0.600 | 38,300 | +0 | 0.03% | 22,980 |
| 2023-02-28 | 2023-02-24 | 0.600 | 38,300 | +0 | 0.03% | 22,980 |
| 2023-02-27 | 2023-02-23 | 0.620 | 38,300 | +0 | 0.03% | 23,746 |
| 2023-02-24 | 2023-02-22 | 0.680 | 38,300 | +0 | 0.03% | 26,044 |
| 2023-02-23 | 2023-02-21 | 0.680 | 38,300 | +0 | 0.03% | 26,044 |
| 2023-02-22 | 2023-02-20 | 0.680 | 38,300 | +0 | 0.03% | 26,044 |
| 2023-02-21 | 2023-02-17 | 0.680 | 38,300 | +0 | 0.03% | 26,044 |
| 2023-02-20 | 2023-02-16 | 0.680 | 38,300 | +0 | 0.03% | 26,044 |
| 2023-02-17 | 2023-02-15 | 0.680 | 38,300 | +0 | 0.03% | 26,044 |
| 2023-02-16 | 2023-02-14 | 0.680 | 38,300 | +0 | 0.03% | 26,044 |
| 2023-02-15 | 2023-02-13 | 0.740 | 38,300 | +0 | 0.03% | 28,342 |
| 2023-02-14 | 2023-02-10 | 0.740 | 38,300 | +0 | 0.03% | 28,342 |
| 2023-02-13 | 2023-02-09 | 0.740 | 38,300 | +0 | 0.03% | 28,342 |
| 2023-02-10 | 2023-02-08 | 0.740 | 38,300 | +0 | 0.03% | 28,342 |
| 2023-02-09 | 2023-02-07 | 0.660 | 38,300 | +0 | 0.03% | 25,278 |
| 2023-02-08 | 2023-02-06 | 0.660 | 38,300 | +0 | 0.03% | 25,278 |
| 2023-02-07 | 2023-02-03 | 0.680 | 38,300 | +0 | 0.03% | 26,044 |
| 2023-02-06 | 2023-02-02 | 0.690 | 38,300 | +0 | 0.03% | 26,427 |
| 2023-02-03 | 2023-02-01 | 0.750 | 38,300 | +0 | 0.03% | 28,725 |
| 2023-02-02 | 2023-01-31 | 0.790 | 38,300 | +0 | 0.03% | 30,257 |
| 2023-02-01 | 2023-01-30 | 0.700 | 38,300 | +0 | 0.03% | 26,810 |
| 2023-01-31 | 2023-01-27 | 0.700 | 38,300 | +0 | 0.03% | 26,810 |
| 2023-01-30 | 2023-01-26 | 0.700 | 38,300 | +0 | 0.03% | 26,810 |
| 2023-01-27 | 2023-01-20 | 0.720 | 38,300 | +0 | 0.03% | 27,576 |
| 2023-01-26 | 2023-01-19 | 0.730 | 38,300 | +0 | 0.03% | 27,959 |
| 2023-01-20 | 2023-01-18 | 0.780 | 38,300 | +0 | 0.03% | 29,874 |
| 2023-01-19 | 2023-01-17 | 0.800 | 38,300 | +0 | 0.03% | 30,640 |
| 2023-01-18 | 2023-01-16 | 0.800 | 38,300 | +0 | 0.03% | 30,640 |
| 2023-01-17 | 2023-01-13 | 0.730 | 38,300 | +0 | 0.03% | 27,959 |
| 2023-01-16 | 2023-01-12 | 0.730 | 38,300 | +0 | 0.03% | 27,959 |
| 2023-01-13 | 2023-01-11 | 0.740 | 38,300 | +0 | 0.03% | 28,342 |
| 2023-01-12 | 2023-01-10 | 0.760 | 38,300 | +0 | 0.03% | 29,108 |
| 2023-01-11 | 2023-01-09 | 0.740 | 38,300 | +0 | 0.03% | 28,342 |
| 2023-01-10 | 2023-01-06 | 0.790 | 38,300 | +0 | 0.03% | 30,257 |
| 2023-01-09 | 2023-01-05 | 0.800 | 38,300 | +0 | 0.03% | 30,640 |
| 2023-01-06 | 2023-01-04 | 0.780 | 38,300 | +0 | 0.03% | 29,874 |
| 2023-01-05 | 2023-01-03 | 0.760 | 38,300 | +0 | 0.03% | 29,108 |
| 2023-01-04 | 2022-12-30 | 0.780 | 38,300 | +0 | 0.03% | 29,874 |
| 2023-01-03 | 2022-12-29 | 0.790 | 38,300 | +0 | 0.03% | 30,257 |
| 2022-12-30 | 2022-12-28 | 0.720 | 38,300 | +0 | 0.03% | 27,576 |
| 2022-12-29 | 2022-12-23 | 0.800 | 38,300 | +0 | 0.03% | 30,640 |
| 2022-12-28 | 2022-12-22 | 0.750 | 38,300 | +0 | 0.03% | 28,725 |
| 2022-12-23 | 2022-12-21 | 0.760 | 38,300 | +0 | 0.03% | 29,108 |
| 2022-12-22 | 2022-12-20 | 0.690 | 38,300 | +0 | 0.03% | 26,427 |
| 2022-12-21 | 2022-12-19 | 0.720 | 38,300 | +0 | 0.03% | 27,576 |
| 2022-12-20 | 2022-12-16 | 0.720 | 38,300 | +0 | 0.03% | 27,576 |
| 2022-12-19 | 2022-12-15 | 0.720 | 38,300 | +0 | 0.03% | 27,576 |
| 2022-12-16 | 2022-12-14 | 0.720 | 38,300 | +0 | 0.03% | 27,576 |
| 2022-12-15 | 2022-12-13 | 0.720 | 38,300 | +0 | 0.03% | 27,576 |
| 2022-12-14 | 2022-12-12 | 0.780 | 38,300 | +0 | 0.03% | 29,874 |
| 2022-12-13 | 2022-12-09 | 0.830 | 38,300 | +0 | 0.03% | 31,789 |
| 2022-12-12 | 2022-12-08 | 0.950 | 38,300 | +0 | 0.03% | 36,385 |
| 2022-12-09 | 2022-12-07 | 0.920 | 38,300 | +0 | 0.03% | 35,236 |
| 2022-12-08 | 2022-12-06 | 1.000 | 38,300 | +0 | 0.03% | 38,300 |
| 2022-12-07 | 2022-12-05 | 1.000 | 38,300 | +0 | 0.03% | 38,300 |
| 2022-12-06 | 2022-12-02 | 0.890 | 38,300 | +0 | 0.03% | 34,087 |
| 2022-12-05 | 2022-12-01 | 0.800 | 38,300 | +0 | 0.03% | 30,640 |
| 2022-12-02 | 2022-11-30 | 0.730 | 38,300 | +0 | 0.03% | 27,959 |
| 2022-12-01 | 2022-11-29 | 0.920 | 38,300 | +0 | 0.03% | 35,236 |
| 2022-11-30 | 2022-11-28 | 0.940 | 38,300 | +0 | 0.03% | 36,002 |
| 2022-11-29 | 2022-11-25 | 0.950 | 38,300 | +0 | 0.03% | 36,385 |
| 2022-11-28 | 2022-11-24 | 0.950 | 38,300 | +0 | 0.03% | 36,385 |
| 2022-11-25 | 2022-11-23 | 0.580 | 38,300 | +0 | 0.03% | 22,214 |
| 2022-11-24 | 2022-11-22 | 0.580 | 38,300 | +0 | 0.03% | 22,214 |
| 2022-11-23 | 2022-11-21 | 0.580 | 38,300 | +0 | 0.03% | 22,214 |
| 2022-11-22 | 2022-11-18 | 0.680 | 38,300 | +0 | 0.03% | 26,044 |
| 2022-11-21 | 2022-11-17 | 0.690 | 38,300 | +0 | 0.03% | 26,427 |
| 2022-11-18 | 2022-11-16 | 0.690 | 38,300 | +0 | 0.03% | 26,427 |
| 2022-11-17 | 2022-11-15 | 0.700 | 38,300 | +0 | 0.03% | 26,810 |
| 2022-11-16 | 2022-11-14 | 0.660 | 38,300 | +0 | 0.03% | 25,278 |
| 2022-11-15 | 2022-11-11 | 0.610 | 38,300 | +0 | 0.03% | 23,363 |
| 2022-11-14 | 2022-11-10 | 0.610 | 38,300 | +0 | 0.03% | 23,363 |
| 2022-11-11 | 2022-11-09 | 0.620 | 38,300 | +0 | 0.03% | 23,746 |
| 2022-11-10 | 2022-11-08 | 0.700 | 38,300 | +0 | 0.03% | 26,810 |
| 2022-11-09 | 2022-11-07 | 0.700 | 38,300 | +0 | 0.03% | 26,810 |
| 2022-11-08 | 2022-11-04 | 0.700 | 38,300 | +0 | 0.03% | 26,810 |
| 2022-11-07 | 2022-11-03 | 0.700 | 38,300 | +0 | 0.03% | 26,810 |
| 2022-11-04 | 2022-11-02 | 0.700 | 38,300 | +0 | 0.03% | 26,810 |
| 2022-11-03 | 2022-11-01 | 0.700 | 38,300 | +0 | 0.03% | 26,810 |
| 2022-11-02 | 2022-10-31 | 0.700 | 38,300 | +0 | 0.03% | 26,810 |
| 2022-11-01 | 2022-10-28 | 0.700 | 38,300 | +0 | 0.03% | 26,810 |
| 2022-10-31 | 2022-10-27 | 0.700 | 38,300 | +0 | 0.03% | 26,810 |
| 2022-10-28 | 2022-10-26 | 0.690 | 38,300 | +0 | 0.03% | 26,427 |
| 2022-10-27 | 2022-10-25 | 0.700 | 38,300 | +0 | 0.03% | 26,810 |
| 2022-10-26 | 2022-10-24 | 0.700 | 38,300 | +0 | 0.03% | 26,810 |
| 2022-10-25 | 2022-10-21 | 0.800 | 38,300 | +0 | 0.03% | 30,640 |
| 2022-10-24 | 2022-10-20 | 0.800 | 38,300 | +0 | 0.03% | 30,640 |
| 2022-10-21 | 2022-10-19 | 0.860 | 38,300 | +0 | 0.03% | 32,938 |
| 2022-10-20 | 2022-10-18 | 0.920 | 38,300 | +0 | 0.03% | 35,236 |
| 2022-10-19 | 2022-10-17 | 0.950 | 38,300 | +0 | 0.03% | 36,385 |
| 2022-10-18 | 2022-10-14 | 1.000 | 38,300 | +0 | 0.03% | 38,300 |
| 2022-10-17 | 2022-10-13 | 1.190 | 38,300 | +0 | 0.03% | 45,577 |
| 2022-10-14 | 2022-10-12 | 1.040 | 38,300 | +0 | 0.03% | 39,832 |
| 2022-10-13 | 2022-10-11 | 1.040 | 38,300 | +0 | 0.03% | 39,832 |
| 2022-10-12 | 2022-10-10 | 0.700 | 38,300 | +0 | 0.03% | 26,810 |
| 2022-10-11 | 2022-10-07 | 0.790 | 38,300 | +0 | 0.03% | 30,257 |
| 2022-10-10 | 2022-10-06 | 0.670 | 38,300 | +0 | 0.03% | 25,661 |
| 2022-10-07 | 2022-10-05 | 0.670 | 38,300 | +0 | 0.03% | 25,661 |
| 2022-10-06 | 2022-10-03 | 0.650 | 38,300 | +0 | 0.03% | 24,895 |
| 2022-10-05 | 2022-09-30 | 0.650 | 38,300 | +0 | 0.03% | 24,895 |
| 2022-10-03 | 2022-09-29 | 0.720 | 38,300 | +0 | 0.03% | 27,576 |
| 2022-09-30 | 2022-09-28 | 0.720 | 38,300 | +0 | 0.03% | 27,576 |
| 2022-09-29 | 2022-09-27 | 0.720 | 38,300 | +0 | 0.03% | 27,576 |
| 2022-09-28 | 2022-09-26 | 0.740 | 38,300 | +0 | 0.03% | 28,342 |
| 2022-09-27 | 2022-09-23 | 0.740 | 38,300 | +0 | 0.03% | 28,342 |
| 2022-09-26 | 2022-09-22 | 0.740 | 38,300 | +0 | 0.03% | 28,342 |
| 2022-09-23 | 2022-09-21 | 0.710 | 38,300 | +0 | 0.03% | 27,193 |
| 2022-09-22 | 2022-09-20 | 0.710 | 38,300 | +0 | 0.03% | 27,193 |
| 2022-09-21 | 2022-09-19 | 0.710 | 38,300 | +0 | 0.03% | 27,193 |
| 2022-09-20 | 2022-09-16 | 0.710 | 38,300 | +0 | 0.03% | 27,193 |
| 2022-09-19 | 2022-09-15 | 0.760 | 38,300 | +0 | 0.03% | 29,108 |
| 2022-09-16 | 2022-09-14 | 0.800 | 38,300 | +0 | 0.03% | 30,640 |
| 2022-09-15 | 2022-09-13 | 0.800 | 38,300 | +0 | 0.03% | 30,640 |
| 2022-09-14 | 2022-09-09 | 0.900 | 38,300 | +0 | 0.03% | 34,470 |
| 2022-09-13 | 2022-09-08 | 0.880 | 38,300 | +0 | 0.03% | 33,704 |
| 2022-09-09 | 2022-09-07 | 0.880 | 38,300 | +0 | 0.03% | 33,704 |
| 2022-09-08 | 2022-09-06 | 0.960 | 38,300 | +0 | 0.03% | 36,768 |
| 2022-09-07 | 2022-09-05 | 1.010 | 38,300 | +0 | 0.03% | 38,683 |
| 2022-09-06 | 2022-09-02 | 1.010 | 38,300 | +0 | 0.03% | 38,683 |
| 2022-09-05 | 2022-09-01 | 1.050 | 38,300 | +0 | 0.03% | 40,215 |
| 2022-09-02 | 2022-08-31 | 1.050 | 38,300 | +0 | 0.03% | 40,215 |
| 2022-09-01 | 2022-08-30 | 1.150 | 38,300 | +0 | 0.03% | 44,045 |
| 2022-08-31 | 2022-08-29 | 1.160 | 38,300 | +0 | 0.03% | 44,428 |
| 2022-08-30 | 2022-08-26 | 1.160 | 38,300 | +0 | 0.03% | 44,428 |
| 2022-08-29 | 2022-08-25 | 1.070 | 38,300 | +0 | 0.03% | 40,981 |
| 2022-08-26 | 2022-08-24 | 1.070 | 38,300 | +0 | 0.03% | 40,981 |
| 2022-08-25 | 2022-08-23 | 1.100 | 38,300 | +0 | 0.03% | 42,130 |
| 2022-08-24 | 2022-08-22 | 1.100 | 38,300 | +0 | 0.03% | 42,130 |
| 2022-08-23 | 2022-08-19 | 1.090 | 38,300 | +0 | 0.03% | 41,747 |
| 2022-08-22 | 2022-08-18 | 1.030 | 38,300 | +0 | 0.03% | 39,449 |
| 2022-08-19 | 2022-08-17 | 1.030 | 38,300 | +0 | 0.03% | 39,449 |
| 2022-08-18 | 2022-08-16 | 1.020 | 38,300 | +0 | 0.03% | 39,066 |
| 2022-08-17 | 2022-08-15 | 1.020 | 38,300 | +0 | 0.03% | 39,066 |
| 2022-08-16 | 2022-08-12 | 1.010 | 38,300 | +0 | 0.03% | 38,683 |
| 2022-08-15 | 2022-08-11 | 1.010 | 38,300 | +0 | 0.03% | 38,683 |
| 2022-08-12 | 2022-08-10 | 1.010 | 38,300 | +0 | 0.03% | 38,683 |
| 2022-08-11 | 2022-08-09 | 1.010 | 38,300 | +0 | 0.03% | 38,683 |
| 2022-08-10 | 2022-08-08 | 1.010 | 38,300 | +0 | 0.03% | 38,683 |
| 2022-08-09 | 2022-08-05 | 1.010 | 38,300 | +0 | 0.03% | 38,683 |
| 2022-08-08 | 2022-08-04 | 1.070 | 38,300 | +0 | 0.03% | 40,981 |
| 2022-08-05 | 2022-08-03 | 1.000 | 38,300 | +0 | 0.03% | 38,300 |
| 2022-08-04 | 2022-08-02 | 1.020 | 38,300 | +0 | 0.03% | 39,066 |
| 2022-08-03 | 2022-08-01 | 1.130 | 38,300 | +0 | 0.03% | 43,279 |
| 2022-08-02 | 2022-07-29 | 1.120 | 38,300 | +0 | 0.03% | 42,896 |
| 2022-08-01 | 2022-07-28 | 1.170 | 38,300 | +0 | 0.03% | 44,811 |
| 2022-07-29 | 2022-07-27 | 1.220 | 38,300 | +0 | 0.03% | 46,726 |
| 2022-07-28 | 2022-07-26 | 1.160 | 38,300 | +0 | 0.03% | 44,428 |
| 2022-07-27 | 2022-07-25 | 1.150 | 38,300 | +0 | 0.03% | 44,045 |
| 2022-07-26 | 2022-07-22 | 1.150 | 38,300 | +0 | 0.03% | 44,045 |
| 2022-07-25 | 2022-07-21 | 1.160 | 38,300 | +0 | 0.03% | 44,428 |
| 2022-07-22 | 2022-07-20 | 1.200 | 38,300 | +0 | 0.03% | 45,960 |
| 2022-07-21 | 2022-07-19 | 1.210 | 38,300 | +0 | 0.03% | 46,343 |
| 2022-07-20 | 2022-07-18 | 1.220 | 38,300 | +0 | 0.03% | 46,726 |
| 2022-07-19 | 2022-07-15 | 1.240 | 38,300 | +0 | 0.03% | 47,492 |
| 2022-07-18 | 2022-07-14 | 1.280 | 38,300 | +0 | 0.03% | 49,024 |
| 2022-07-15 | 2022-07-13 | 1.260 | 38,300 | +0 | 0.03% | 48,258 |
| 2022-07-14 | 2022-07-12 | 1.220 | 38,300 | +0 | 0.03% | 46,726 |
| 2022-07-13 | 2022-07-11 | 1.230 | 38,300 | +0 | 0.03% | 47,109 |
| 2022-07-12 | 2022-07-08 | 1.130 | 38,300 | +0 | 0.03% | 43,279 |
| 2022-07-11 | 2022-07-07 | 1.380 | 38,300 | +0 | 0.03% | 52,854 |
| 2022-07-08 | 2022-07-06 | 1.500 | 38,300 | +0 | 0.03% | 57,450 |
| 2022-07-07 | 2022-07-05 | 1.590 | 38,300 | +0 | 0.03% | 60,897 |
| 2022-07-06 | 2022-07-04 | 1.500 | 38,300 | +0 | 0.03% | 57,450 |
| 2022-07-05 | 2022-06-30 | 1.590 | 38,300 | +0 | 0.03% | 60,897 |
| 2022-07-04 | 2022-06-29 | 1.750 | 38,300 | +0 | 0.03% | 67,025 |
| 2022-06-30 | 2022-06-28 | 1.770 | 38,300 | +0 | 0.03% | 67,791 |
| 2022-06-29 | 2022-06-27 | 1.750 | 38,300 | +0 | 0.03% | 67,025 |
| 2022-06-28 | 2022-06-24 | 1.770 | 38,300 | +0 | 0.03% | 67,791 |
| 2022-06-27 | 2022-06-23 | 1.880 | 38,300 | +0 | 0.03% | 72,004 |
| 2022-06-24 | 2022-06-22 | 1.950 | 38,300 | +0 | 0.03% | 74,685 |
| 2022-06-23 | 2022-06-21 | 1.970 | 38,300 | +0 | 0.03% | 75,451 |
| 2022-06-22 | 2022-06-20 | 1.950 | 38,300 | +0 | 0.03% | 74,685 |
| 2022-06-21 | 2022-06-17 | 1.940 | 38,300 | +0 | 0.03% | 74,302 |
| 2022-06-20 | 2022-06-16 | 1.880 | 38,300 | +0 | 0.03% | 72,004 |
| 2022-06-17 | 2022-06-15 | 1.880 | 38,300 | +0 | 0.03% | 72,004 |
| 2022-06-16 | 2022-06-14 | 1.960 | 38,300 | +0 | 0.03% | 75,068 |
| 2022-06-15 | 2022-06-13 | 1.960 | 38,300 | +0 | 0.03% | 75,068 |
| 2022-06-14 | 2022-06-10 | 2.030 | 38,300 | +0 | 0.03% | 77,749 |
| 2022-06-13 | 2022-06-09 | 2.090 | 38,300 | +0 | 0.03% | 80,047 |
| 2022-06-10 | 2022-06-08 | 2.070 | 38,300 | +0 | 0.03% | 79,281 |
| 2022-06-09 | 2022-06-07 | 2.040 | 38,300 | +0 | 0.03% | 78,132 |
| 2022-06-08 | 2022-06-06 | 1.980 | 38,300 | +0 | 0.03% | 75,834 |
| 2022-06-07 | 2022-06-02 | 1.980 | 38,300 | +0 | 0.03% | 75,834 |
| 2022-06-06 | 2022-06-01 | 2.010 | 38,300 | +0 | 0.03% | 76,983 |
| 2022-06-02 | 2022-05-31 | 1.990 | 38,300 | +0 | 0.03% | 76,217 |
| 2022-06-01 | 2022-05-30 | 1.940 | 38,300 | +0 | 0.03% | 74,302 |
| 2022-05-31 | 2022-05-27 | 1.940 | 38,300 | +0 | 0.03% | 74,302 |
| 2022-05-30 | 2022-05-26 | 1.960 | 38,300 | +0 | 0.03% | 75,068 |
| 2022-05-27 | 2022-05-25 | 1.970 | 38,300 | +0 | 0.03% | 75,451 |
| 2022-05-26 | 2022-05-24 | 1.980 | 38,300 | +0 | 0.03% | 75,834 |
| 2022-05-25 | 2022-05-23 | 1.990 | 38,300 | +0 | 0.03% | 76,217 |
| 2022-05-24 | 2022-05-20 | 1.990 | 38,300 | +0 | 0.03% | 76,217 |
| 2022-05-23 | 2022-05-19 | 1.990 | 38,300 | +0 | 0.03% | 76,217 |
| 2022-05-20 | 2022-05-18 | 1.990 | 38,300 | +0 | 0.03% | 76,217 |
| 2022-05-19 | 2022-05-17 | 1.970 | 38,300 | +0 | 0.03% | 75,451 |
| 2022-05-18 | 2022-05-16 | 2.050 | 38,300 | +0 | 0.03% | 78,515 |
| 2022-05-17 | 2022-05-13 | 1.980 | 38,300 | +0 | 0.03% | 75,834 |
| 2022-05-16 | 2022-05-12 | 1.960 | 38,300 | +0 | 0.03% | 75,068 |
| 2022-05-13 | 2022-05-11 | 2.000 | 38,300 | +0 | 0.03% | 76,600 |
| 2022-05-12 | 2022-05-10 | 1.980 | 38,300 | +0 | 0.03% | 75,834 |
| 2022-05-11 | 2022-05-06 | 2.000 | 38,300 | +0 | 0.03% | 76,600 |
| 2022-05-10 | 2022-05-05 | 1.990 | 38,300 | +0 | 0.03% | 76,217 |
| 2022-05-06 | 2022-05-04 | 1.990 | 38,300 | +0 | 0.03% | 76,217 |
| 2022-05-05 | 2022-05-03 | 2.020 | 38,300 | +0 | 0.03% | 77,366 |
| 2022-05-04 | 2022-04-29 | 2.000 | 38,300 | +0 | 0.03% | 76,600 |
| 2022-05-03 | 2022-04-28 | 2.000 | 38,300 | +0 | 0.03% | 76,600 |
| 2022-04-29 | 2022-04-27 | 2.030 | 38,300 | +0 | 0.03% | 77,749 |
| 2022-04-28 | 2022-04-26 | 2.010 | 38,300 | +0 | 0.03% | 76,983 |
| 2022-04-27 | 2022-04-25 | 2.050 | 38,300 | +0 | 0.03% | 78,515 |
| 2022-04-26 | 2022-04-22 | 2.030 | 38,300 | +0 | 0.03% | 77,749 |
| 2022-04-25 | 2022-04-21 | 1.970 | 38,300 | +0 | 0.03% | 75,451 |
| 2022-04-22 | 2022-04-20 | 1.990 | 38,300 | +0 | 0.03% | 76,217 |
| 2022-04-21 | 2022-04-19 | 1.990 | 38,300 | +0 | 0.03% | 76,217 |
| 2022-04-20 | 2022-04-14 | 2.090 | 38,300 | +0 | 0.03% | 80,047 |
| 2022-04-19 | 2022-04-13 | 2.160 | 38,300 | +0 | 0.03% | 82,728 |
| 2022-04-14 | 2022-04-12 | 2.080 | 38,300 | +0 | 0.03% | 79,664 |
| 2022-04-13 | 2022-04-11 | 2.030 | 38,300 | +0 | 0.03% | 77,749 |
| 2022-04-12 | 2022-04-08 | 2.030 | 38,300 | +0 | 0.03% | 77,749 |
| 2022-04-11 | 2022-04-07 | 1.970 | 38,300 | +0 | 0.03% | 75,451 |
| 2022-04-08 | 2022-04-06 | 1.990 | 38,300 | +0 | 0.03% | 76,217 |
| 2022-04-07 | 2022-04-04 | 2.070 | 38,300 | +0 | 0.03% | 79,281 |
| 2022-04-06 | 2022-04-01 | 2.100 | 38,300 | +0 | 0.03% | 80,430 |
| 2022-04-04 | 2022-03-31 | 2.040 | 38,300 | +0 | 0.03% | 78,132 |
| 2022-04-01 | 2022-03-30 | 1.950 | 38,300 | +0 | 0.03% | 74,685 |
| 2022-03-31 | 2022-03-29 | 1.950 | 38,300 | +0 | 0.03% | 74,685 |
| 2022-03-30 | 2022-03-28 | 1.900 | 38,300 | +0 | 0.03% | 72,770 |
| 2022-03-29 | 2022-03-25 | 1.960 | 38,300 | +0 | 0.03% | 75,068 |
| 2022-03-28 | 2022-03-24 | 1.970 | 38,300 | +0 | 0.03% | 75,451 |
| 2022-03-25 | 2022-03-23 | 1.990 | 38,300 | +0 | 0.03% | 76,217 |
| 2022-03-24 | 2022-03-22 | 1.990 | 38,300 | +0 | 0.03% | 76,217 |
| 2022-03-23 | 2022-03-21 | 1.900 | 38,300 | +0 | 0.03% | 72,770 |
| 2022-03-22 | 2022-03-18 | 2.000 | 38,300 | +0 | 0.03% | 76,600 |
| 2022-03-21 | 2022-03-17 | 1.990 | 38,300 | +0 | 0.03% | 76,217 |
| 2022-03-18 | 2022-03-16 | 1.900 | 38,300 | +0 | 0.03% | 72,770 |
| 2022-03-17 | 2022-03-15 | 1.770 | 38,300 | +0 | 0.03% | 67,791 |
| 2022-03-16 | 2022-03-14 | 1.750 | 38,300 | +0 | 0.03% | 67,025 |
| 2022-03-15 | 2022-03-11 | 1.820 | 38,300 | +0 | 0.03% | 69,706 |
| 2022-03-14 | 2022-03-10 | 1.940 | 38,300 | +0 | 0.03% | 74,302 |
| 2022-03-11 | 2022-03-09 | 1.900 | 38,300 | +0 | 0.03% | 72,770 |
| 2022-03-10 | 2022-03-08 | 1.850 | 38,300 | +0 | 0.05% | 70,855 |
| 2022-03-09 | 2022-03-07 | 1.740 | 38,300 | +0 | 0.05% | 66,642 |
| 2022-03-08 | 2022-03-04 | 1.740 | 38,300 | +0 | 0.05% | 66,642 |
| 2022-03-07 | 2022-03-03 | 1.700 | 38,300 | +0 | 0.05% | 65,110 |
| 2022-03-04 | 2022-03-02 | 1.750 | 38,300 | +0 | 0.05% | 67,025 |
| 2022-03-03 | 2022-03-01 | 1.840 | 38,300 | +0 | 0.05% | 70,472 |
| 2022-03-02 | 2022-02-28 | 1.840 | 38,300 | +0 | 0.05% | 70,472 |
| 2022-03-01 | 2022-02-25 | 1.850 | 38,300 | +0 | 0.05% | 70,855 |
| 2022-02-28 | 2022-02-24 | 1.800 | 38,300 | +0 | 0.05% | 68,940 |
| 2022-02-25 | 2022-02-23 | 1.800 | 38,300 | +0 | 0.05% | 68,940 |
| 2022-02-24 | 2022-02-22 | 1.760 | 38,300 | +0 | 0.05% | 67,408 |
| 2022-02-23 | 2022-02-21 | 1.770 | 38,300 | +0 | 0.05% | 67,791 |
| 2022-02-22 | 2022-02-18 | 1.770 | 38,300 | +0 | 0.05% | 67,791 |
| 2022-02-21 | 2022-02-17 | 1.760 | 38,300 | +0 | 0.05% | 67,408 |
| 2022-02-18 | 2022-02-16 | 1.860 | 38,300 | +0 | 0.05% | 71,238 |
| 2022-02-17 | 2022-02-15 | 1.750 | 38,300 | +0 | 0.05% | 67,025 |
| 2022-02-16 | 2022-02-14 | 1.840 | 38,300 | +0 | 0.05% | 70,472 |
| 2022-02-15 | 2022-02-11 | 1.840 | 38,300 | +0 | 0.05% | 70,472 |
| 2022-02-14 | 2022-02-10 | 1.780 | 38,300 | +0 | 0.05% | 68,174 |
| 2022-02-11 | 2022-02-09 | 1.780 | 38,300 | +0 | 0.05% | 68,174 |
| 2022-02-10 | 2022-02-08 | 1.800 | 38,300 | +0 | 0.05% | 68,940 |
| 2022-02-09 | 2022-02-07 | 1.800 | 38,300 | +0 | 0.05% | 68,940 |
| 2022-02-08 | 2022-02-04 | 1.840 | 38,300 | +0 | 0.05% | 70,472 |
| 2022-02-07 | 2022-01-31 | 1.830 | 38,300 | +0 | 0.05% | 70,089 |
| 2022-02-04 | 2022-01-27 | 1.800 | 38,300 | +0 | 0.05% | 68,940 |
| 2022-01-28 | 2022-01-26 | 1.760 | 38,300 | +0 | 0.05% | 67,408 |
| 2022-01-27 | 2022-01-25 | 1.760 | 38,300 | +0 | 0.05% | 67,408 |
| 2022-01-26 | 2022-01-24 | 1.750 | 38,300 | +0 | 0.05% | 67,025 |
| 2022-01-25 | 2022-01-21 | 1.940 | 38,300 | +0 | 0.05% | 74,302 |
| 2022-01-24 | 2022-01-20 | 1.850 | 38,300 | +0 | 0.05% | 70,855 |
| 2022-01-21 | 2022-01-19 | 1.850 | 38,300 | +0 | 0.05% | 70,855 |
| 2022-01-20 | 2022-01-18 | 1.850 | 38,300 | +0 | 0.05% | 70,855 |
| 2022-01-19 | 2022-01-17 | 1.750 | 38,300 | +0 | 0.05% | 67,025 |
| 2022-01-18 | 2022-01-14 | 1.750 | 38,300 | +0 | 0.05% | 67,025 |
| 2022-01-17 | 2022-01-13 | 1.810 | 38,300 | +0 | 0.05% | 69,323 |
| 2022-01-14 | 2022-01-12 | 1.890 | 38,300 | +0 | 0.05% | 72,387 |
| 2022-01-13 | 2022-01-11 | 1.690 | 38,300 | +0 | 0.05% | 64,727 |
| 2022-01-12 | 2022-01-10 | 1.600 | 38,300 | +0 | 0.05% | 61,280 |
| 2022-01-11 | 2022-01-07 | 1.560 | 38,300 | +0 | 0.05% | 59,748 |
| 2022-01-10 | 2022-01-06 | 1.590 | 38,300 | +0 | 0.05% | 60,897 |
| 2022-01-07 | 2022-01-05 | 1.590 | 38,300 | +0 | 0.05% | 60,897 |
| 2022-01-06 | 2022-01-04 | 1.530 | 38,300 | +0 | 0.05% | 58,599 |
| 2022-01-05 | 2022-01-03 | 1.700 | 38,300 | +0 | 0.05% | 65,110 |
| 2022-01-04 | 2021-12-31 | 1.730 | 38,300 | +0 | 0.05% | 66,259 |
| 2022-01-03 | 2021-12-29 | 1.790 | 38,300 | +0 | 0.05% | 68,557 |
| 2021-12-30 | 2021-12-28 | 1.790 | 38,300 | +0 | 0.05% | 68,557 |
| 2021-12-29 | 2021-12-24 | 1.830 | 38,300 | +0 | 0.05% | 70,089 |
| 2021-12-28 | 2021-12-22 | 1.830 | 38,300 | +0 | 0.05% | 70,089 |
| 2021-12-23 | 2021-12-21 | 1.840 | 38,300 | +0 | 0.05% | 70,472 |
| 2021-12-22 | 2021-12-20 | 1.860 | 38,300 | +0 | 0.05% | 71,238 |
| 2021-12-21 | 2021-12-17 | 1.870 | 38,300 | +0 | 0.05% | 71,621 |
| 2021-12-20 | 2021-12-16 | 1.870 | 38,300 | +0 | 0.05% | 71,621 |
| 2021-12-17 | 2021-12-15 | 1.870 | 38,300 | +0 | 0.05% | 71,621 |
| 2021-12-16 | 2021-12-14 | 1.890 | 38,300 | +0 | 0.05% | 72,387 |
| 2021-12-15 | 2021-12-13 | 1.890 | 38,300 | +0 | 0.05% | 72,387 |
| 2021-12-14 | 2021-12-10 | 1.900 | 38,300 | +0 | 0.05% | 72,770 |
| 2021-12-13 | 2021-12-09 | 1.850 | 38,300 | +0 | 0.05% | 70,855 |
| 2021-12-10 | 2021-12-08 | 1.900 | 38,300 | +0 | 0.05% | 72,770 |
| 2021-12-09 | 2021-12-07 | 1.920 | 38,300 | +0 | 0.05% | 73,536 |
| 2021-12-08 | 2021-12-06 | 1.930 | 38,300 | +0 | 0.05% | 73,919 |
| 2021-12-07 | 2021-12-03 | 1.930 | 38,300 | +0 | 0.05% | 73,919 |
| 2021-12-06 | 2021-12-02 | 1.930 | 38,300 | +0 | 0.05% | 73,919 |
| 2021-12-03 | 2021-12-01 | 1.930 | 38,300 | +0 | 0.05% | 73,919 |
| 2021-12-02 | 2021-11-30 | 1.900 | 38,300 | +0 | 0.05% | 72,770 |
| 2021-12-01 | 2021-11-29 | 1.940 | 38,300 | +0 | 0.05% | 74,302 |
| 2021-11-30 | 2021-11-26 | 1.950 | 38,300 | +0 | 0.05% | 74,685 |
| 2021-11-29 | 2021-11-25 | 1.940 | 38,300 | +0 | 0.05% | 74,302 |
| 2021-11-26 | 2021-11-24 | 1.840 | 38,300 | +0 | 0.05% | 70,472 |
| 2021-11-25 | 2021-11-23 | 1.950 | 38,300 | +0 | 0.05% | 74,685 |
| 2021-11-24 | 2021-11-22 | 1.880 | 38,300 | +0 | 0.05% | 72,004 |
| 2021-11-23 | 2021-11-19 | 1.880 | 38,300 | +0 | 0.05% | 72,004 |
| 2021-11-22 | 2021-11-18 | 1.880 | 38,300 | +0 | 0.05% | 72,004 |
| 2021-11-19 | 2021-11-17 | 1.900 | 38,300 | +0 | 0.05% | 72,770 |
| 2021-11-18 | 2021-11-16 | 1.810 | 38,300 | +0 | 0.05% | 69,323 |
| 2021-11-17 | 2021-11-15 | 1.820 | 38,300 | +0 | 0.05% | 69,706 |
| 2021-11-16 | 2021-11-12 | 1.940 | 38,300 | +0 | 0.05% | 74,302 |
| 2021-11-15 | 2021-11-11 | 1.860 | 38,300 | +0 | 0.05% | 71,238 |
| 2021-11-12 | 2021-11-10 | 1.860 | 38,300 | +0 | 0.05% | 71,238 |
| 2021-11-11 | 2021-11-09 | 1.900 | 38,300 | +0 | 0.05% | 72,770 |
| 2021-11-10 | 2021-11-08 | 1.990 | 38,300 | +0 | 0.05% | 76,217 |
| 2021-11-09 | 2021-11-05 | 1.990 | 38,300 | +0 | 0.05% | 76,217 |
| 2021-11-08 | 2021-11-04 | 1.930 | 38,300 | +0 | 0.05% | 73,919 |
| 2021-11-05 | 2021-11-03 | 1.930 | 38,300 | +0 | 0.05% | 73,919 |
| 2021-11-04 | 2021-11-02 | 1.930 | 38,300 | +0 | 0.05% | 73,919 |
| 2021-11-03 | 2021-11-01 | 2.000 | 38,300 | +0 | 0.05% | 76,600 |
| 2021-11-02 | 2021-10-29 | 2.010 | 38,300 | +0 | 0.05% | 76,983 |
| 2021-11-01 | 2021-10-28 | 2.000 | 38,300 | +0 | 0.05% | 76,600 |
| 2021-10-29 | 2021-10-27 | 2.030 | 38,300 | +0 | 0.05% | 77,749 |
| 2021-10-28 | 2021-10-26 | 2.000 | 38,300 | +0 | 0.05% | 76,600 |
| 2021-10-27 | 2021-10-25 | 2.000 | 38,300 | +0 | 0.05% | 76,600 |
| 2021-10-26 | 2021-10-22 | 2.000 | 38,300 | +0 | 0.05% | 76,600 |
| 2021-10-25 | 2021-10-21 | 2.020 | 38,300 | +0 | 0.05% | 77,366 |
| 2021-10-22 | 2021-10-20 | 2.020 | 38,300 | +0 | 0.05% | 77,366 |
| 2021-10-21 | 2021-10-19 | 2.000 | 38,300 | +0 | 0.05% | 76,600 |
| 2021-10-20 | 2021-10-18 | 2.050 | 38,300 | +0 | 0.05% | 78,515 |
| 2021-10-19 | 2021-10-15 | 2.190 | 38,300 | +0 | 0.05% | 83,877 |
| 2021-10-18 | 2021-10-12 | 2.250 | 38,300 | +0 | 0.05% | 86,175 |
| 2021-10-15 | 2021-10-11 | 2.180 | 38,300 | +0 | 0.05% | 83,494 |
| 2021-10-12 | 2021-10-08 | 2.230 | 38,300 | +0 | 0.05% | 85,409 |
| 2021-10-11 | 2021-10-07 | 2.300 | 38,300 | +0 | 0.05% | 88,090 |
| 2021-10-08 | 2021-10-06 | 2.170 | 38,300 | +0 | 0.05% | 83,111 |
| 2021-10-07 | 2021-10-05 | 2.140 | 38,300 | +0 | 0.05% | 81,962 |
| 2021-10-06 | 2021-10-04 | 2.290 | 38,300 | +0 | 0.05% | 87,707 |
| 2021-10-05 | 2021-09-30 | 2.270 | 38,300 | +0 | 0.05% | 86,941 |
| 2021-10-04 | 2021-09-29 | 2.090 | 38,300 | +0 | 0.05% | 80,047 |
| 2021-09-30 | 2021-09-28 | 1.800 | 38,300 | +0 | 0.05% | 68,940 |
| 2021-09-29 | 2021-09-27 | 1.440 | 38,300 | +0 | 0.05% | 55,152 |
| 2021-09-28 | 2021-09-24 | 1.440 | 38,300 | +0 | 0.05% | 55,152 |
| 2021-09-27 | 2021-09-23 | 1.410 | 38,300 | +0 | 0.05% | 54,003 |
| 2021-09-24 | 2021-09-21 | 1.420 | 38,300 | +0 | 0.05% | 54,386 |
| 2021-09-23 | 2021-09-20 | 1.420 | 38,300 | +0 | 0.05% | 54,386 |
| 2021-09-21 | 2021-09-17 | 1.400 | 38,300 | +0 | 0.05% | 53,620 |
| 2021-09-20 | 2021-09-16 | 1.450 | 38,300 | +0 | 0.05% | 55,535 |
| 2021-09-17 | 2021-09-15 | 1.500 | 38,300 | +0 | 0.05% | 57,450 |
| 2021-09-16 | 2021-09-14 | 1.540 | 38,300 | +0 | 0.05% | 58,982 |
| 2021-09-15 | 2021-09-13 | 1.400 | 38,300 | +0 | 0.05% | 53,620 |
| 2021-09-14 | 2021-09-10 | 1.400 | 38,300 | +0 | 0.05% | 53,620 |
| 2021-09-13 | 2021-09-09 | 1.480 | 38,300 | +0 | 0.05% | 56,684 |
| 2021-09-10 | 2021-09-08 | 1.500 | 38,300 | +0 | 0.05% | 57,450 |
| 2021-09-09 | 2021-09-07 | 1.550 | 38,300 | +0 | 0.05% | 59,365 |
| 2021-09-08 | 2021-09-06 | 1.500 | 38,300 | +0 | 0.05% | 57,450 |
| 2021-09-07 | 2021-09-03 | 1.440 | 38,300 | +0 | 0.05% | 55,152 |
| 2021-09-06 | 2021-09-02 | 1.460 | 38,300 | +0 | 0.05% | 55,918 |
| 2021-09-03 | 2021-09-01 | 1.490 | 38,300 | +0 | 0.05% | 57,067 |
| 2021-09-02 | 2021-08-31 | 1.500 | 38,300 | +0 | 0.05% | 57,450 |
| 2021-09-01 | 2021-08-30 | 1.550 | 38,300 | +0 | 0.05% | 59,365 |
| 2021-08-31 | 2021-08-27 | 1.550 | 38,300 | +0 | 0.05% | 59,365 |
| 2021-08-30 | 2021-08-26 | 1.650 | 38,300 | +0 | 0.05% | 63,195 |
| 2021-08-27 | 2021-08-25 | 1.700 | 38,300 | +0 | 0.05% | 65,110 |
| 2021-08-26 | 2021-08-24 | 1.700 | 38,300 | +0 | 0.05% | 65,110 |
| 2021-08-25 | 2021-08-23 | 1.530 | 38,300 | +0 | 0.05% | 58,599 |
| 2021-08-24 | 2021-08-20 | 1.530 | 38,300 | +0 | 0.05% | 58,599 |
| 2021-08-23 | 2021-08-19 | 1.570 | 38,300 | +0 | 0.05% | 60,131 |
| 2021-08-20 | 2021-08-18 | 1.700 | 38,300 | +0 | 0.05% | 65,110 |
| 2021-08-19 | 2021-08-17 | 1.700 | 38,300 | +0 | 0.05% | 65,110 |
| 2021-08-18 | 2021-08-16 | 1.550 | 38,300 | +0 | 0.05% | 59,365 |
| 2021-08-17 | 2021-08-13 | 1.400 | 38,300 | +0 | 0.05% | 53,620 |
| 2021-08-16 | 2021-08-12 | 1.310 | 38,300 | +0 | 0.05% | 50,173 |
| 2021-08-13 | 2021-08-11 | 1.350 | 38,300 | +0 | 0.05% | 51,705 |
| 2021-08-12 | 2021-08-10 | 1.350 | 38,300 | +0 | 0.05% | 51,705 |
| 2021-08-11 | 2021-08-09 | 1.400 | 38,300 | +0 | 0.05% | 53,620 |
| 2021-08-10 | 2021-08-06 | 1.450 | 38,300 | +0 | 0.05% | 55,535 |
| 2021-08-09 | 2021-08-05 | 1.450 | 38,300 | +0 | 0.05% | 55,535 |
| 2021-08-06 | 2021-08-04 | 1.450 | 38,300 | +0 | 0.05% | 55,535 |
| 2021-08-05 | 2021-08-03 | 1.500 | 38,300 | +0 | 0.05% | 57,450 |
| 2021-08-04 | 2021-08-02 | 1.500 | 38,300 | +0 | 0.05% | 57,450 |
| 2021-08-03 | 2021-07-30 | 1.500 | 38,300 | +0 | 0.05% | 57,450 |
| 2021-08-02 | 2021-07-29 | 1.550 | 38,300 | +0 | 0.05% | 59,365 |
| 2021-07-30 | 2021-07-28 | 1.600 | 38,300 | +0 | 0.05% | 61,280 |
| 2019-12-09 | 2019-12-05 | 3.900 | 38,300 | -100,000 | 0.05% | 149,370 |
| 2018-01-05 | 2018-01-03 | 7.400 | 138,300 | -300 | 0.24% | 1,023,420 |
| 2017-11-13 | 2017-11-09 | 9.600 | 138,600 | -2,450 | 0.28% | 1,330,560 |
| 2017-11-10 | 2017-11-08 | 9.500 | 141,050 | -50 | 0.29% | 1,339,975 |
| 2017-11-09 | 2017-11-07 | 9.600 | 141,100 | -2,500 | 0.29% | 1,354,560 |
| 2017-11-02 | 2017-10-31 | 9.700 | 143,600 | -2,500 | 0.29% | 1,392,920 |
| 2017-11-01 | 2017-10-30 | 9.400 | 146,100 | -2,500 | 0.30% | 1,373,340 |
| 2017-10-26 | 2017-10-24 | 9.600 | 148,600 | -10,000 | 0.30% | 1,426,560 |
| 2017-10-19 | 2017-10-17 | 9.900 | 158,600 | -5,000 | 0.33% | 1,570,140 |
| 2017-10-13 | 2017-10-11 | 9.600 | 163,600 | +5,000 | 0.34% | 1,570,560 |
| 2017-10-11 | 2017-10-09 | 10.200 | 158,600 | -15,000 | 0.33% | 1,617,720 |
| 2017-09-28 | 2017-09-26 | 10.800 | 173,600 | +10,000 | 0.36% | 1,874,880 |
| 2017-09-22 | 2017-09-20 | 12.000 | 163,600 | -1,000 | 0.34% | 1,963,200 |
| 2017-09-20 | 2017-09-18 | 11.000 | 164,600 | -7,000 | 0.34% | 1,810,600 |
| 2017-09-19 | 2017-09-15 | 11.000 | 171,600 | -10,000 | 0.35% | 1,887,600 |
| 2017-09-15 | 2017-09-13 | 10.800 | 181,600 | +1,050 | 0.37% | 1,961,280 |
| 2017-09-14 | 2017-09-12 | 10.600 | 180,550 | +15,000 | 0.37% | 1,913,830 |
| 2017-09-13 | 2017-09-11 | 10.800 | 165,550 | -6,550 | 0.34% | 1,787,940 |
| 2017-09-12 | 2017-09-08 | 10.600 | 172,100 | +650 | 0.35% | 1,824,260 |
| 2017-09-11 | 2017-09-07 | 11.400 | 171,450 | +2,050 | 0.35% | 1,954,530 |
| 2017-09-08 | 2017-09-06 | 12.000 | 169,400 | -5,000 | 0.35% | 2,032,800 |
| 2017-09-05 | 2017-09-01 | 11.600 | 174,400 | -5,000 | 0.36% | 2,023,040 |
| 2017-09-01 | 2017-08-30 | 11.200 | 179,400 | +5,000 | 0.37% | 2,009,280 |
| 2017-08-31 | 2017-08-29 | 12.200 | 174,400 | +5,000 | 0.36% | 2,127,680 |
| 2017-08-29 | 2017-08-25 | 12.600 | 169,400 | -2,500 | 0.35% | 2,134,440 |
| 2017-08-25 | 2017-08-22 | 12.600 | 171,900 | -5,000 | 0.35% | 2,165,940 |
| 2017-08-21 | 2017-08-17 | 10.800 | 176,900 | -5,000 | 0.36% | 1,910,520 |
| 2017-08-18 | 2017-08-16 | 11.000 | 181,900 | -5,000 | 0.37% | 2,000,900 |
| 2017-08-17 | 2017-08-15 | 9.900 | 186,900 | +5,000 | 0.38% | 1,850,310 |
| 2017-08-16 | 2017-08-14 | 10.400 | 181,900 | +10,000 | 0.37% | 1,891,760 |
| 2017-08-15 | 2017-08-11 | 11.400 | 171,900 | -2,500 | 0.35% | 1,959,660 |
| 2017-08-11 | 2017-08-09 | 10.200 | 174,400 | +2,500 | 0.36% | 1,778,880 |
| 2017-08-08 | 2017-08-04 | 8.800 | 171,900 | -35,900 | 0.35% | 1,512,720 |
| 2017-08-04 | 2017-08-02 | 8.200 | 207,800 | -4,000 | 0.43% | 1,703,960 |
| 2017-08-03 | 2017-08-01 | 8.000 | 211,800 | -10,000 | 0.43% | 1,694,400 |
| 2017-07-28 | 2017-07-26 | 7.700 | 221,800 | +5,000 | 0.45% | 1,707,860 |
| 2017-07-24 | 2017-07-20 | 7.700 | 216,800 | +4,000 | 0.44% | 1,669,360 |
| 2017-07-21 | 2017-07-19 | 8.000 | 212,800 | +5,000 | 0.44% | 1,702,400 |
| 2017-07-18 | 2017-07-14 | 8.600 | 207,800 | -27,000 | 0.43% | 1,787,080 |
| 2017-07-17 | 2017-07-13 | 8.600 | 234,800 | -29,100 | 0.48% | 2,019,280 |
| 2017-07-13 | 2017-07-11 | 8.100 | 263,900 | -2,500 | 0.54% | 2,137,590 |
| 2017-06-29 | 2017-06-27 | 7.800 | 266,400 | +32,500 | 0.55% | 2,077,920 |
| 2017-06-28 | 2017-06-26 | 8.700 | 233,900 | -30,000 | 0.48% | 2,034,930 |
| 2017-06-27 | 2017-06-23 | 9.200 | 263,900 | -5,000 | 0.54% | 2,427,880 |
| 2017-06-22 | 2017-06-20 | 7.600 | 268,900 | +67,500 | 0.55% | 2,043,640 |
| 2017-06-07 | 2017-06-05 | 6.700 | 201,400 | +5,000 | 0.41% | 1,349,380 |
| 2017-05-19 | 2017-05-17 | 8.600 | 196,400 | -1,400 | 0.40% | 1,689,040 |
| 2017-05-18 | 2017-05-16 | 9.200 | 197,800 | -1,400 | 0.41% | 1,819,760 |
| 2017-05-17 | 2017-05-15 | 9.200 | 199,200 | -1,350 | 0.49% | 1,832,640 |
| 2017-05-16 | 2017-05-12 | 9.200 | 200,550 | +1,750 | 0.49% | 1,845,060 |
| 2017-05-12 | 2017-05-10 | 9.300 | 198,800 | +2,400 | 0.49% | 1,848,840 |
| 2017-05-09 | 2017-05-05 | 7.300 | 196,400 | -20,000 | 0.48% | 1,433,720 |
| 2017-05-08 | 2017-05-04 | 8.400 | 216,400 | +20,000 | 0.53% | 1,817,760 |
| 2017-04-19 | 2017-04-13 | 10.800 | 196,400 | -1,000 | 0.48% | 2,121,120 |
| 2017-04-13 | 2017-04-11 | 11.200 | 197,400 | -1,250 | 0.48% | 2,210,880 |
| 2017-03-31 | 2017-03-29 | 13.600 | 198,650 | +1,250 | 0.49% | 2,701,640 |
| 2017-03-24 | 2017-03-22 | 18.000 | 197,400 | -2,000 | 0.48% | 3,553,200 |
| 2017-03-22 | 2017-03-20 | 18.200 | 199,400 | +2,000 | 0.49% | 3,629,080 |
| 2017-03-10 | 2017-03-08 | 22.000 | 197,400 | -1,000 | 0.48% | 4,342,800 |
| 2017-03-08 | 2017-03-06 | 21.000 | 198,400 | +1,000 | 0.48% | 4,166,400 |
| 2017-03-07 | 2017-03-03 | 22.000 | 197,400 | +1,000 | 0.48% | 4,342,800 |
| 2017-02-13 | 2017-02-09 | 24.000 | 196,400 | -6,550 | 0.48% | 4,713,600 |
| 2017-02-10 | 2017-02-08 | 23.800 | 202,950 | -4,950 | 0.50% | 4,830,210 |
| 2017-02-09 | 2017-02-07 | 24.400 | 207,900 | +11,500 | 0.51% | 5,072,760 |
| 2017-02-01 | 2017-01-25 | 28.800 | 196,400 | -2,000 | 0.48% | 5,656,320 |
| 2017-01-26 | 2017-01-24 | 30.000 | 198,400 | +2,000 | 0.48% | 5,952,000 |
| 2017-01-18 | 2017-01-16 | 31.600 | 196,400 | -3,500 | 0.48% | 6,206,240 |
| 2017-01-17 | 2017-01-13 | 32.000 | 199,900 | -4,000 | 0.49% | 6,396,800 |
| 2017-01-16 | 2017-01-12 | 31.400 | 203,900 | +7,500 | 0.50% | 6,402,460 |
| 2017-01-13 | 2017-01-11 | 31.000 | 196,400 | -10,000 | 0.48% | 6,088,400 |
| 2017-01-12 | 2017-01-10 | 32.000 | 206,400 | +10,000 | 0.50% | 6,604,800 |
| 2016-11-22 | 2016-11-18 | 41.200 | 196,400 | +7,250 | 0.48% | 8,091,680 |
| 2016-11-15 | 2016-11-11 | 37.800 | 189,150 | -450 | 0.46% | 7,149,870 |
| 2016-11-14 | 2016-11-10 | 38.000 | 189,600 | +6,350 | 0.46% | 7,204,800 |
| 2016-11-11 | 2016-11-09 | 36.000 | 183,250 | +5,900 | 0.45% | 6,597,000 |
| 2016-11-09 | 2016-11-07 | 32.200 | 177,350 | +6,000 | 0.43% | 5,710,670 |
| 2016-11-07 | 2016-11-03 | 32.200 | 171,350 | +13,800 | 0.42% | 5,517,470 |
| 2016-11-04 | 2016-11-02 | 31.400 | 157,550 | +9,900 | 0.38% | 4,947,070 |
| 2016-11-03 | 2016-11-01 | 32.200 | 147,650 | +4,400 | 0.36% | 4,754,330 |
| 2016-11-02 | 2016-10-31 | 32.200 | 143,250 | +21,250 | 0.35% | 4,612,650 |
| 2016-06-16 | 2016-06-14 | 29.400 | 122,000 | -9,150 | 0.31% | 3,586,800 |
| 2016-06-14 | 2016-06-10 | 28.600 | 131,150 | -10,800 | 0.34% | 3,750,890 |
| 2016-05-25 | 2016-05-23 | 33.400 | 141,950 | +15,000 | 0.36% | 4,741,130 |
| 2016-05-20 | 2016-05-18 | 37.800 | 126,950 | -8,550 | 0.33% | 4,798,710 |
| 2016-05-18 | 2016-05-16 | 37.000 | 135,500 | +13,500 | 0.35% | 5,013,500 |
| 2016-03-29 | 2016-03-23 | 52.000 | 122,000 | -850 | 0.31% | 6,344,000 |
| 2016-03-24 | 2016-03-22 | 48.000 | 122,850 | +300 | 0.32% | 5,896,800 |
| 2016-02-04 | 2016-02-02 | 40.800 | 122,550 | -7,500 | 0.31% | 5,000,040 |
| 2016-01-25 | 2016-01-21 | 38.000 | 130,050 | -500 | 0.33% | 4,941,900 |
| 2016-01-20 | 2016-01-18 | 41.600 | 130,550 | +500 | 0.33% | 5,430,880 |
| 2016-01-19 | 2016-01-15 | 44.000 | 130,050 | -1,000 | 0.33% | 5,722,200 |
| 2016-01-18 | 2016-01-14 | 43.400 | 131,050 | +500 | 0.34% | 5,687,570 |
| 2016-01-15 | 2016-01-13 | 44.800 | 130,550 | +500 | 0.33% | 5,848,640 |
| 2016-01-05 | 2015-12-31 | 53.000 | 130,050 | +2,500 | 0.33% | 6,892,650 |
| 2015-12-29 | 2015-12-24 | 54.800 | 127,550 | -8,450 | 0.33% | 6,989,740 |
| 2015-12-23 | 2015-12-21 | 51.600 | 136,000 | +5,750 | 0.35% | 7,017,600 |
| 2015-12-22 | 2015-12-18 | 52.600 | 130,250 | +2,700 | 0.33% | 6,851,150 |
| 2015-08-28 | 2015-08-26 | 50.400 | 127,550 | -500 | 0.38% | 6,428,520 |
| 2015-08-27 | 2015-08-25 | 53.000 | 128,050 | +500 | 0.38% | 6,786,650 |
| 2015-08-19 | 2015-08-17 | 71.400 | 127,550 | -500 | 0.38% | 9,107,070 |
| 2015-07-28 | 2015-07-24 | 73.400 | 128,050 | -450 | 0.36% | 9,398,870 |
| 2015-07-27 | 2015-07-23 | 72.200 | 128,500 | -150 | 0.36% | 9,277,700 |
| 2015-07-24 | 2015-07-22 | 70.600 | 128,650 | +500 | 0.36% | 9,082,690 |
| 2015-07-22 | 2015-07-20 | 78.600 | 128,150 | +400 | 0.36% | 10,072,590 |
| 2015-07-10 | 2015-07-08 | 37.400 | 127,750 | -500 | 0.35% | 4,777,850 |
| 2015-07-08 | 2015-07-06 | 62.600 | 128,250 | -2,500 | 0.36% | 8,028,450 |
| 2015-07-07 | 2015-07-03 | 79.600 | 130,750 | +500 | 0.36% | 10,407,700 |
| 2015-07-02 | 2015-06-29 | 91.600 | 130,250 | -31,500 | 0.36% | 11,930,900 |
| 2015-06-30 | 2015-06-26 | 91.600 | 161,750 | -39,700 | 0.45% | 14,816,300 |
| 2015-06-29 | 2015-06-25 | 111.400 | 201,450 | -600 | 0.56% | 22,441,530 |
| 2015-06-26 | 2015-06-24 | 111.000 | 202,050 | -2,100 | 0.56% | 22,427,550 |
| 2015-06-25 | 2015-06-23 | 112.600 | 204,150 | -200 | 0.57% | 22,987,290 |
| 2015-06-24 | 2015-06-22 | 114.000 | 204,350 | +900 | 0.57% | 23,295,900 |
| 2015-06-23 | 2015-06-19 | 113.800 | 203,450 | +4,000 | 0.57% | 23,152,610 |
| 2015-06-22 | 2015-06-18 | 116.400 | 199,450 | +1,550 | 0.55% | 23,215,980 |
| 2015-06-19 | 2015-06-17 | 118.200 | 197,900 | -500 | 0.55% | 23,391,780 |
| 2015-06-18 | 2015-06-16 | 90.600 | 198,400 | +500 | 0.55% | 17,975,040 |
| 2015-06-17 | 2015-06-15 | 83.000 | 197,900 | -6,850 | 0.55% | 16,425,700 |
| 2015-06-11 | 2015-06-09 | 73.200 | 204,750 | +1,500 | 0.57% | 14,987,700 |
| 2015-06-10 | 2015-06-08 | 73.200 | 203,250 | -5,000 | 0.56% | 14,877,900 |
| 2015-06-09 | 2015-06-05 | 80.200 | 208,250 | +1,000 | 0.58% | 16,701,650 |
| 2015-06-08 | 2015-06-04 | 74.600 | 207,250 | +1,350 | 0.58% | 15,460,850 |
| 2015-06-05 | 2015-06-03 | 76.400 | 205,900 | +2,500 | 0.57% | 15,730,760 |
| 2015-06-04 | 2015-06-02 | 80.800 | 203,400 | -2,250 | 0.56% | 16,434,720 |
| 2015-06-02 | 2015-05-29 | 74.400 | 205,650 | -13,750 | 0.57% | 15,300,360 |
| 2015-05-29 | 2015-05-27 | 67.200 | 219,400 | +18,150 | 0.61% | 14,743,680 |
| 2015-05-28 | 2015-05-26 | 67.400 | 201,250 | -2,450 | 0.56% | 13,564,250 |
| 2015-05-27 | 2015-05-22 | 55.800 | 203,700 | +2,450 | 0.57% | 11,366,460 |
| 2015-05-18 | 2015-05-14 | 69.400 | 201,250 | -500 | 0.56% | 13,966,750 |
| 2015-05-15 | 2015-05-13 | 69.000 | 201,750 | +500 | 0.56% | 13,920,750 |
| 2015-05-14 | 2015-05-12 | 70.000 | 201,250 | +500 | 0.56% | 14,087,500 |
| 2015-05-11 | 2015-05-07 | 74.000 | 200,750 | +5,000 | 0.56% | 14,855,500 |
| 2015-05-08 | 2015-05-06 | 94.000 | 195,750 | -4,700 | 0.54% | 18,400,500 |
| 2015-04-29 | 2015-04-27 | 57.800 | 200,450 | +1,600 | 0.56% | 11,586,010 |
| 2015-04-16 | 2015-04-14 | 55.000 | 198,850 | -100 | 0.55% | 10,936,750 |
| 2015-03-24 | 2015-03-20 | 32.800 | 198,950 | -500 | 0.55% | 6,525,560 |
| 2015-03-19 | 2015-03-17 | 34.200 | 199,450 | +500 | 0.55% | 6,821,190 |
| 2015-02-09 | 2015-02-05 | 31.200 | 198,950 | +2,200 | 0.55% | 6,207,240 |
| 2015-01-26 | 2015-01-22 | 32.000 | 196,750 | +2,500 | 0.55% | 6,296,000 |
| 2015-01-06 | 2015-01-02 | 31.600 | 194,250 | +2,500 | 0.54% | 6,138,300 |
| 2014-12-11 | 2014-12-09 | 34.800 | 191,750 | +500 | 0.53% | 6,672,900 |
| 2014-12-10 | 2014-12-08 | 35.800 | 191,250 | +2,000 | 0.53% | 6,846,750 |
| 2014-12-04 | 2014-12-02 | 37.800 | 189,250 | +2,500 | 0.53% | 7,153,650 |
| 2014-12-02 | 2014-11-28 | 38.400 | 186,750 | +2,500 | 0.52% | 7,171,200 |
| 2014-11-24 | 2014-11-20 | 40.400 | 184,250 | -300 | 0.51% | 7,443,700 |
| 2014-11-21 | 2014-11-19 | 40.400 | 184,550 | +44,400 | 0.51% | 7,455,820 |
| 2014-11-20 | 2014-11-18 | 39.400 | 140,150 | +21,050 | 0.39% | 5,521,910 |
| 2014-11-19 | 2014-11-17 | 39.200 | 119,100 | -50 | 0.33% | 4,668,720 |
| 2014-11-17 | 2014-11-13 | 39.200 | 119,150 | +32,050 | 0.33% | 4,670,680 |
| 2014-10-31 | 2014-10-29 | 39.000 | 87,100 | -2,500 | 0.24% | 3,396,900 |
| 2014-10-28 | 2014-10-24 | 38.000 | 89,600 | +6,500 | 0.25% | 3,404,800 |
| 2014-10-27 | 2014-10-23 | 38.400 | 83,100 | +4,650 | 0.23% | 3,191,040 |
| 2014-10-23 | 2014-10-21 | 37.000 | 78,450 | -5,000 | 0.22% | 2,902,650 |
| 2014-10-20 | 2014-10-16 | 32.000 | 83,450 | -15,000 | 0.23% | 2,670,400 |
| 2014-09-25 | 2014-09-23 | 32.000 | 98,450 | +17,500 | 0.27% | 3,150,400 |
| 2014-09-24 | 2014-09-22 | 31.600 | 80,950 | +5,000 | 0.22% | 2,558,020 |
| 2014-09-17 | 2014-09-15 | 35.800 | 75,950 | +5,000 | 0.21% | 2,719,010 |
| 2014-09-16 | 2014-09-12 | 31.400 | 70,950 | -50 | 0.20% | 2,227,830 |
| 2014-09-01 | 2014-08-28 | 23.200 | 71,000 | +15,000 | 0.20% | 1,647,200 |
| 2014-08-29 | 2014-08-27 | 22.200 | 56,000 | +7,700 | 0.16% | 1,243,200 |
| 2014-08-28 | 2014-08-26 | 21.600 | 48,300 | +38,400 | 0.13% | 1,043,280 |
| 2014-08-18 | 2014-08-14 | 20.600 | 9,900 | +9,400 | 0.03% | 203,940 |
| 2014-04-14 | 2014-04-10 | 20.600 | 500 | -250 | 0.00% | 10,300 |
| 2014-02-26 | 2014-02-24 | 17.600 | 750 | +250 | 0.00% | 13,200 |
| 2014-01-23 | 2014-01-21 | 19.800 | 500 | +100 | 0.00% | 9,900 |
| 2013-11-27 | 2013-11-25 | 23.600 | 400 | -250 | 0.00% | 9,440 |
| 2013-10-08 | 2013-10-04 | 20.000 | 650 | -2,600 | 0.00% | 13,000 |
| 2013-05-23 | 2013-05-21 | 15.800 | 3,250 | +1,050 | 0.01% | 51,350 |
| 2013-03-14 | 2013-03-12 | 18.000 | 2,200 | +1,500 | 0.01% | 39,600 |
| 2013-03-04 | 2013-02-28 | 18.400 | 700 | +50 | 0.00% | 12,880 |
| 2013-03-01 | 2013-02-27 | 17.600 | 650 | +250 | 0.00% | 11,440 |
| 2013-01-28 | 2013-01-24 | 23.600 | 400 | -250 | 0.00% | 9,440 |
| 2013-01-18 | 2013-01-16 | 22.400 | 650 | -1,500 | 0.00% | 14,560 |
| 2013-01-10 | 2013-01-08 | 20.800 | 2,150 | -1,550 | 0.01% | 44,720 |
| 2013-01-08 | 2013-01-04 | 19.800 | 3,700 | +500 | 0.01% | 73,260 |
| 2013-01-07 | 2013-01-03 | 19.200 | 3,200 | -700 | 0.01% | 61,440 |
| 2013-01-03 | 2012-12-31 | 16.400 | 3,900 | +2,500 | 0.01% | 63,960 |
| 2012-04-19 | 2012-04-17 | 18.000 | 1,400 | +250 | 0.00% | 25,200 |
| 2012-03-28 | 2012-03-26 | 20.600 | 1,150 | -8,000 | 0.00% | 23,690 |
| 2012-03-21 | 2012-03-19 | 23.200 | 9,150 | +2,000 | 0.03% | 212,280 |
| 2012-03-15 | 2012-03-13 | 25.000 | 7,150 | +2,100 | 0.02% | 178,750 |
| 2011-10-24 | 2011-10-20 | 24.000 | 5,050 | +200 | 0.01% | 121,200 |
| 2011-08-12 | 2011-08-10 | 35.600 | 4,850 | +750 | 0.01% | 172,660 |
| 2011-06-22 | 2011-06-20 | 40.200 | 4,100 | -200 | 0.01% | 164,820 |
| 2011-05-19 | 2011-05-17 | 48.000 | 4,300 | -1,100 | 0.01% | 206,400 |
| 2011-04-19 | 2011-04-15 | 48.600 | 5,400 | -50 | 0.01% | 262,440 |
| 2011-04-18 | 2011-04-14 | 48.600 | 5,450 | -2,050 | 0.02% | 264,870 |
| 2011-04-08 | 2011-04-06 | 49.400 | 7,500 | -2,500 | 0.02% | 370,500 |
| 2011-03-18 | 2011-03-16 | 50.400 | 10,000 | +1,800 | 0.03% | 504,000 |
| 2011-01-27 | 2011-01-25 | 53.000 | 8,200 | +100 | 0.02% | 434,600 |
| 2011-01-12 | 2011-01-10 | 50.800 | 8,100 | +150 | 0.02% | 411,480 |
| 2011-01-11 | 2011-01-07 | 51.600 | 7,950 | -2,550 | 0.02% | 410,220 |
| 2011-01-07 | 2011-01-05 | 50.400 | 10,500 | -3,500 | 0.03% | 529,200 |
| 2011-01-06 | 2011-01-04 | 44.800 | 14,000 | -400 | 0.04% | 627,200 |
| 2010-12-14 | 2010-12-10 | 39.800 | 14,400 | +2,500 | 0.04% | 573,120 |
| 2010-12-10 | 2010-12-08 | 42.600 | 11,900 | +2,500 | 0.03% | 506,940 |
| 2010-12-09 | 2010-12-07 | 43.800 | 9,400 | +1,500 | 0.03% | 411,720 |
| 2010-12-07 | 2010-12-03 | 44.200 | 7,900 | +6,000 | 0.02% | 349,180 |
| 2010-12-02 | 2010-11-30 | 43.800 | 1,900 | +1,000 | 0.01% | 83,220 |
| 2010-11-26 | 2010-11-24 | 43.600 | 900 | -150 | 0.00% | 39,240 |
| 2010-11-24 | 2010-11-22 | 46.200 | 1,050 | +50 | 0.00% | 48,510 |
| 2010-11-19 | 2010-11-17 | 47.800 | 1,000 | +400 | 0.00% | 47,800 |
| 2010-11-18 | 2010-11-16 | 48.400 | 600 | 0.00% | 29,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy