History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 91,500 +0 0.05% 117,120
2025-10-13 2025-10-09 1.260 91,500 +0 0.05% 115,290
2025-10-10 2025-10-08 1.390 91,500 +0 0.05% 127,185
2025-10-09 2025-10-06 1.440 91,500 +0 0.05% 131,760
2025-10-08 2025-10-03 1.450 91,500 +0 0.05% 132,675
2025-10-06 2025-10-02 1.480 91,500 +0 0.05% 135,420
2025-10-03 2025-09-30 1.490 91,500 +0 0.05% 136,335
2025-10-02 2025-09-29 1.480 91,500 +0 0.05% 135,420
2025-09-30 2025-09-26 1.520 91,500 +0 0.05% 139,080
2025-09-29 2025-09-25 1.600 91,500 +0 0.05% 146,400
2025-09-26 2025-09-24 1.430 91,500 +0 0.05% 130,845
2025-09-25 2025-09-23 1.330 91,500 +0 0.05% 121,695
2025-09-24 2025-09-22 1.330 91,500 +0 0.05% 121,695
2025-09-23 2025-09-19 1.310 91,500 +0 0.05% 119,865
2025-09-22 2025-09-18 1.310 91,500 +0 0.05% 119,865
2025-09-19 2025-09-17 1.370 91,500 +0 0.05% 125,355
2025-09-18 2025-09-16 1.100 91,500 +0 0.05% 100,650
2025-09-17 2025-09-15 1.060 91,500 +0 0.05% 96,990
2025-09-16 2025-09-12 1.170 91,500 +0 0.05% 107,055
2025-09-15 2025-09-11 1.340 91,500 +0 0.05% 122,610
2025-09-12 2025-09-10 1.340 91,500 +0 0.05% 122,610
2025-09-11 2025-09-09 1.490 91,500 +0 0.05% 136,335
2025-09-10 2025-09-08 1.480 91,500 +0 0.05% 135,420
2025-09-09 2025-09-05 1.470 91,500 +0 0.05% 134,505
2025-09-08 2025-09-04 1.550 91,500 +0 0.05% 141,825
2025-09-05 2025-09-03 1.400 91,500 +0 0.05% 128,100
2025-09-04 2025-09-02 1.390 91,500 +0 0.05% 127,185
2025-09-03 2025-09-01 1.400 91,500 +0 0.05% 128,100
2025-09-02 2025-08-29 1.870 91,500 -7,000 0.05% 171,105
2025-07-30 2025-07-28 0.500 98,500 -4,000 0.05% 49,250
2023-09-19 2023-09-15 0.395 102,500 -2,500 0.09% 40,488
2020-02-10 2020-02-06 3.820 105,000 -1,350 0.15% 401,100
2019-10-02 2019-09-27 4.700 106,350 -10,000 0.15% 499,845
2019-08-28 2019-08-26 4.280 116,350 -8,000 0.17% 497,978
2019-03-14 2019-03-12 5.800 124,350 -150 0.18% 721,230
2019-02-28 2019-02-26 6.300 124,500 -7,000 0.18% 784,350
2018-10-11 2018-10-09 4.480 131,500 -54,850 0.22% 589,120
2018-10-09 2018-10-05 4.700 186,350 -25,000 0.32% 875,845
2018-09-18 2018-09-14 4.600 211,350 -12,500 0.36% 972,210
2018-09-17 2018-09-13 4.940 223,850 -37,500 0.38% 1,105,819
2018-06-20 2018-06-15 5.700 261,350 -5,000 0.45% 1,489,695
2018-05-02 2018-04-27 6.700 266,350 -3,050 0.46% 1,784,545
2018-02-06 2018-02-02 6.200 269,400 -2,500 0.46% 1,670,280
2018-02-01 2018-01-30 6.800 271,900 -3,650 0.46% 1,848,920
2018-01-31 2018-01-29 7.000 275,550 -7,250 0.47% 1,928,850
2018-01-18 2018-01-16 6.900 282,800 -130,000 0.48% 1,951,320
2017-11-07 2017-11-03 9.600 412,800 -250 0.85% 3,962,880
2017-10-24 2017-10-20 9.400 413,050 -14,000 0.85% 3,882,670
2017-10-18 2017-10-16 9.300 427,050 -6,000 0.88% 3,971,565
2017-10-16 2017-10-12 9.500 433,050 -66,500 0.89% 4,113,975
2017-10-04 2017-09-29 10.600 499,550 -16,500 1.02% 5,295,230
2017-09-28 2017-09-26 10.800 516,050 -77,500 1.06% 5,573,340
2017-09-25 2017-09-21 12.400 593,550 +63,000 1.22% 7,360,020
2017-09-19 2017-09-15 11.000 530,550 +10,000 1.09% 5,836,050
2017-09-15 2017-09-13 10.800 520,550 +57,500 1.07% 5,621,940
2017-09-14 2017-09-12 10.600 463,050 -56,500 0.95% 4,908,330
2017-09-13 2017-09-11 10.800 519,550 +6,400 1.07% 5,611,140
2017-09-12 2017-09-08 10.600 513,150 -50,000 1.05% 5,439,390
2017-09-08 2017-09-06 12.000 563,150 -2,000 1.16% 6,757,800
2017-09-06 2017-09-04 11.200 565,150 -18,750 1.16% 6,329,680
2017-09-04 2017-08-31 10.800 583,900 +32,950 1.20% 6,306,120
2017-09-01 2017-08-30 11.200 550,950 +6,950 1.13% 6,170,640
2017-08-31 2017-08-29 12.200 544,000 -135,950 1.12% 6,636,800
2017-08-30 2017-08-28 11.400 679,950 -65,650 1.39% 7,751,430
2017-08-28 2017-08-24 13.200 745,600 -39,300 1.53% 9,841,920
2017-08-22 2017-08-18 10.800 784,900 +4,850 1.61% 8,476,920
2017-08-21 2017-08-17 10.800 780,050 +34,450 1.60% 8,424,540
2017-08-14 2017-08-10 11.600 745,600 -13,250 1.53% 8,648,960
2017-08-11 2017-08-09 10.200 758,850 +15,250 1.56% 7,740,270
2017-08-08 2017-08-04 8.800 743,600 +92,300 1.53% 6,543,680
2017-08-07 2017-08-03 8.400 651,300 +10,500 1.34% 5,470,920
2017-08-04 2017-08-02 8.200 640,800 +78,400 1.31% 5,254,560
2017-07-27 2017-07-25 7.800 562,400 -25,000 1.15% 4,386,720
2017-06-27 2017-06-23 9.200 587,400 +50,000 1.20% 5,404,080
2017-05-23 2017-05-19 9.100 537,400 +104,350 1.10% 4,890,340
2017-04-19 2017-04-13 10.800 433,050 -1,000 1.06% 4,676,940
2017-04-13 2017-04-11 11.200 434,050 -12,500 1.06% 4,861,360
2017-04-10 2017-04-06 12.000 446,550 +1,000 1.09% 5,358,600
2017-04-07 2017-04-05 12.200 445,550 +40,000 1.09% 5,435,710
2017-04-06 2017-04-03 12.200 405,550 -15,000 0.99% 4,947,710
2017-04-05 2017-03-31 12.200 420,550 +15,000 1.03% 5,130,710
2017-04-03 2017-03-30 12.000 405,550 -40,000 0.99% 4,866,600
2017-03-31 2017-03-29 13.600 445,550 -99,300 1.09% 6,059,480
2017-03-24 2017-03-22 18.000 544,850 -50,000 1.33% 9,807,300
2017-03-17 2017-03-15 18.000 594,850 -5,000 1.45% 10,707,300
2017-03-16 2017-03-14 17.800 599,850 -25,000 1.46% 10,677,330
2017-03-15 2017-03-13 19.800 624,850 -20,000 1.53% 12,372,030
2017-03-08 2017-03-06 21.000 644,850 -7,500 1.57% 13,541,850
2017-02-16 2017-02-14 22.600 652,350 -25,000 1.59% 14,743,110
2017-02-08 2017-02-06 25.600 677,350 +7,500 1.65% 17,340,160
2017-01-26 2017-01-24 30.000 669,850 -38,500 1.64% 20,095,500
2016-12-29 2016-12-23 34.000 708,350 -4,550 1.73% 24,083,900
2016-12-28 2016-12-22 34.800 712,900 -6,450 1.74% 24,808,920
2016-12-05 2016-12-01 38.400 719,350 -500 1.76% 27,623,040
2016-11-25 2016-11-23 40.000 719,850 +2,500 1.76% 28,794,000
2016-11-24 2016-11-22 40.600 717,350 +9,750 1.75% 29,124,410
2016-11-22 2016-11-18 41.200 707,600 +1,300 1.73% 29,153,120
2016-11-21 2016-11-17 37.800 706,300 +3,950 1.72% 26,698,140
2016-11-18 2016-11-16 38.400 702,350 +2,900 1.72% 26,970,240
2016-11-17 2016-11-15 38.800 699,450 +15,600 1.71% 27,138,660
2016-10-24 2016-10-19 29.800 683,850 -5,000 1.67% 20,378,730
2016-10-17 2016-10-13 27.600 688,850 -4,000 1.68% 19,012,260
2016-09-23 2016-09-21 29.600 692,850 -2,500 1.69% 20,508,360
2016-09-21 2016-09-19 26.000 695,350 +6,500 1.70% 18,079,100
2016-09-20 2016-09-15 25.600 688,850 -10,000 1.68% 17,634,560
2016-09-05 2016-09-01 27.800 698,850 -2,500 1.71% 19,428,030
2016-09-02 2016-08-31 26.600 701,350 -15,000 1.71% 18,655,910
2016-09-01 2016-08-30 27.200 716,350 +2,500 1.75% 19,484,720
2016-08-30 2016-08-26 26.400 713,850 -9,500 1.74% 18,845,640
2016-08-26 2016-08-24 26.600 723,350 -14,000 1.77% 19,241,110
2016-08-25 2016-08-23 27.600 737,350 -13,000 1.80% 20,350,860
2016-08-24 2016-08-22 26.600 750,350 -3,500 1.83% 19,959,310
2016-08-23 2016-08-19 27.200 753,850 -3,500 1.84% 20,504,720
2016-08-22 2016-08-18 28.200 757,350 -16,500 1.85% 21,357,270
2016-08-17 2016-08-15 29.000 773,850 -2,850 1.89% 22,441,650
2016-07-22 2016-07-20 27.000 776,700 -1,050 1.90% 20,970,900
2016-07-21 2016-07-19 26.800 777,750 -48,950 1.90% 20,843,700
2016-06-30 2016-06-28 26.800 826,700 -10,000 2.12% 22,155,560
2016-06-28 2016-06-24 27.000 836,700 -25,000 2.15% 22,590,900
2016-06-15 2016-06-13 29.600 861,700 -100 2.21% 25,506,320
2016-06-14 2016-06-10 28.600 861,800 -15,000 2.21% 24,647,480
2016-06-13 2016-06-08 30.000 876,800 -48,500 2.25% 26,304,000
2016-06-10 2016-06-07 31.600 925,300 -2,500 2.37% 29,239,480
2016-06-08 2016-06-06 32.000 927,800 -5,000 2.38% 29,689,600
2016-05-30 2016-05-26 35.400 932,800 +9,000 2.39% 33,021,120
2016-05-24 2016-05-20 35.600 923,800 +1,000 2.37% 32,887,280
2016-05-12 2016-05-10 40.400 922,800 +5,000 2.37% 37,281,120
2016-05-11 2016-05-09 39.800 917,800 +2,000 2.35% 36,528,440
2016-05-09 2016-05-05 42.400 915,800 +8,000 2.35% 38,829,920
2016-05-03 2016-04-28 41.800 907,800 +5,500 2.33% 37,946,040
2016-04-29 2016-04-27 41.600 902,300 +2,000 2.31% 37,535,680
2016-04-28 2016-04-26 41.200 900,300 +17,500 2.31% 37,092,360
2016-04-27 2016-04-25 41.600 882,800 +1,600 2.26% 36,724,480
2016-04-26 2016-04-22 42.800 881,200 +30,000 2.26% 37,715,360
2016-04-25 2016-04-21 43.000 851,200 +1,400 2.18% 36,601,600
2016-04-21 2016-04-19 43.400 849,800 +20,000 2.18% 36,881,320
2016-04-19 2016-04-15 43.600 829,800 +2,000 2.13% 36,179,280
2016-04-15 2016-04-13 48.000 827,800 +2,500 2.12% 39,734,400
2016-04-11 2016-04-07 48.600 825,300 +55,000 2.12% 40,109,580
2016-04-07 2016-04-05 45.200 770,300 +10,000 1.98% 34,817,560
2016-04-06 2016-04-01 45.800 760,300 +66,050 1.95% 34,821,740
2016-04-05 2016-03-31 46.800 694,250 +7,500 1.78% 32,490,900
2016-04-01 2016-03-30 48.200 686,750 +5,000 1.76% 33,101,350
2016-03-31 2016-03-29 51.400 681,750 +2,500 1.75% 35,041,950
2016-03-30 2016-03-24 57.400 679,250 +25,000 1.74% 38,988,950
2016-03-29 2016-03-23 52.000 654,250 +16,000 1.68% 34,021,000
2016-03-23 2016-03-21 48.000 638,250 +10,000 1.64% 30,636,000
2016-03-18 2016-03-16 43.400 628,250 -5,000 1.61% 27,266,050
2016-03-17 2016-03-15 43.200 633,250 -1,300 1.62% 27,356,400
2016-03-16 2016-03-14 43.000 634,550 +6,300 1.63% 27,285,650
2016-03-15 2016-03-11 44.000 628,250 -20,000 1.61% 27,643,000
2016-03-11 2016-03-09 45.800 648,250 -1,500 1.66% 29,689,850
2016-02-29 2016-02-25 38.600 649,750 -5,000 1.67% 25,080,350
2016-02-22 2016-02-18 42.000 654,750 +13,500 1.68% 27,499,500
2016-02-17 2016-02-15 40.000 641,250 +16,000 1.64% 25,650,000
2016-02-15 2016-02-11 37.200 625,250 +500 1.60% 23,259,300
2016-02-12 2016-02-05 39.000 624,750 +1,500 1.60% 24,365,250
2016-02-11 2016-02-04 39.400 623,250 +2,500 1.60% 24,556,050
2016-01-27 2016-01-25 39.600 620,750 -7,500 1.59% 24,581,700
2016-01-26 2016-01-22 38.200 628,250 -17,500 1.61% 23,999,150
2016-01-25 2016-01-21 38.000 645,750 +1,000 1.66% 24,538,500
2016-01-22 2016-01-20 41.000 644,750 -4,000 1.65% 26,434,750
2016-01-21 2016-01-19 43.400 648,750 -12,650 1.66% 28,155,750
2016-01-20 2016-01-18 41.600 661,400 -9,450 1.70% 27,514,240
2016-01-14 2016-01-12 44.800 670,850 -7,500 1.72% 30,054,080
2016-01-13 2016-01-11 47.600 678,350 +2,500 1.74% 32,289,460
2016-01-12 2016-01-08 50.000 675,850 +7,500 1.73% 33,792,500
2016-01-11 2016-01-07 49.800 668,350 +7,000 1.71% 33,283,830
2016-01-08 2016-01-06 51.600 661,350 +5,000 1.70% 34,125,660
2016-01-07 2016-01-05 51.800 656,350 +20,000 1.68% 33,998,930
2016-01-06 2016-01-04 52.200 636,350 +5,000 1.63% 33,217,470
2015-12-21 2015-12-17 53.800 631,350 +100 1.62% 33,966,630
2015-12-15 2015-12-11 56.200 631,250 -15,000 1.62% 35,476,250
2015-12-14 2015-12-10 55.600 646,250 -10,000 1.66% 35,931,500
2015-12-08 2015-12-04 52.800 656,250 -5,000 1.68% 34,650,000
2015-12-02 2015-11-30 51.400 661,250 -45,000 1.70% 33,988,250
2015-12-01 2015-11-27 52.800 706,250 -8,000 1.81% 37,290,000
2015-11-30 2015-11-26 53.000 714,250 -8,500 1.83% 37,855,250
2015-11-27 2015-11-25 53.200 722,750 -1,450 1.85% 38,450,300
2015-11-26 2015-11-24 53.600 724,200 -33,600 1.86% 38,817,120
2015-11-25 2015-11-23 52.400 757,800 -2,700 1.94% 39,708,720
2015-11-20 2015-11-18 54.200 760,500 -25,500 1.95% 41,219,100
2015-11-19 2015-11-17 54.200 786,000 -19,200 2.02% 42,601,200
2015-11-18 2015-11-16 55.200 805,200 -73,000 2.06% 44,447,040
2015-11-12 2015-11-10 56.000 878,200 +12,500 2.62% 49,179,200
2015-11-11 2015-11-09 55.600 865,700 +14,000 2.58% 48,132,920
2015-11-10 2015-11-06 58.800 851,700 +8,700 2.54% 50,079,960
2015-11-06 2015-11-04 58.800 843,000 -16,500 2.52% 49,568,400
2015-11-05 2015-11-03 57.800 859,500 +1,500 2.57% 49,679,100
2015-11-04 2015-11-02 57.400 858,000 +2,500 2.56% 49,249,200
2015-10-28 2015-10-26 58.000 855,500 -3,750 2.55% 49,619,000
2015-10-27 2015-10-23 60.000 859,250 +8,000 2.56% 51,555,000
2015-10-26 2015-10-22 62.000 851,250 +4,700 2.54% 52,777,500
2015-10-22 2015-10-19 57.200 846,550 +49,300 2.53% 48,422,660
2015-10-20 2015-10-16 61.400 797,250 -500 2.38% 48,951,150
2015-10-19 2015-10-15 63.800 797,750 +50,900 2.38% 50,896,450
2015-10-16 2015-10-14 64.800 746,850 -11,500 2.23% 48,395,880
2015-10-15 2015-10-13 57.200 758,350 -13,150 2.26% 43,377,620
2015-10-14 2015-10-12 56.800 771,500 +14,750 2.30% 43,821,200
2015-10-12 2015-10-08 52.400 756,750 +25,300 2.26% 39,653,700
2015-10-09 2015-10-07 52.200 731,450 +11,500 2.18% 38,181,690
2015-10-08 2015-10-06 52.600 719,950 +11,550 2.15% 37,869,370
2015-10-07 2015-10-05 51.200 708,400 +48,500 2.11% 36,270,080
2015-10-06 2015-10-02 52.200 659,900 +8,500 1.97% 34,446,780
2015-10-05 2015-09-30 51.600 651,400 +49,800 1.94% 33,612,240
2015-10-02 2015-09-29 51.600 601,600 +9,000 1.80% 31,042,560
2015-09-15 2015-09-11 54.400 592,600 +5,500 1.77% 32,237,440
2015-09-14 2015-09-10 55.400 587,100 +11,000 1.75% 32,525,340
2015-09-11 2015-09-09 55.000 576,100 -15,000 1.72% 31,685,500
2015-09-10 2015-09-08 56.400 591,100 +16,000 1.76% 33,338,040
2015-09-07 2015-09-02 49.600 575,100 +2,000 1.72% 28,524,960
2015-09-04 2015-09-01 50.600 573,100 +14,200 1.71% 28,998,860
2015-09-02 2015-08-31 55.200 558,900 +1,300 1.67% 30,851,280
2015-09-01 2015-08-28 57.600 557,600 -13,000 1.66% 32,117,760
2015-08-31 2015-08-27 56.400 570,600 -15,000 1.70% 32,181,840
2015-08-28 2015-08-26 50.400 585,600 +5,450 1.75% 29,514,240
2015-08-27 2015-08-25 53.000 580,150 -21,550 1.73% 30,747,950
2015-08-26 2015-08-24 51.200 601,700 +26,050 1.80% 30,807,040
2015-08-13 2015-08-11 69.600 575,650 -1,600 1.72% 40,065,240
2015-08-04 2015-07-31 72.000 577,250 -500 1.72% 41,562,000
2015-08-03 2015-07-30 72.400 577,750 -2,900 1.72% 41,829,100
2015-07-31 2015-07-29 73.000 580,650 +800 1.73% 42,387,450
2015-07-29 2015-07-27 69.000 579,850 +7,500 1.73% 40,009,650
2015-07-28 2015-07-24 73.400 572,350 -8,750 1.59% 42,010,490
2015-07-27 2015-07-23 72.200 581,100 +38,150 1.61% 41,955,420
2015-07-24 2015-07-22 70.600 542,950 +62,600 1.51% 38,332,270
2015-07-23 2015-07-21 78.400 480,350 +350 1.33% 37,659,440
2015-07-22 2015-07-20 78.600 480,000 +16,100 1.33% 37,728,000
2015-07-21 2015-07-17 83.000 463,900 +5,900 1.29% 38,503,700
2015-07-20 2015-07-16 79.600 458,000 +35,000 1.27% 36,456,800
2015-07-17 2015-07-15 77.800 423,000 -3,600 1.18% 32,909,400
2015-07-16 2015-07-14 79.800 426,600 -500 1.19% 34,042,680
2015-07-15 2015-07-13 80.000 427,100 -250 1.19% 34,168,000
2015-07-14 2015-07-10 75.000 427,350 +500 1.19% 32,051,250
2015-07-13 2015-07-09 58.400 426,850 -13,600 1.19% 24,928,040
2015-07-10 2015-07-08 37.400 440,450 -8,550 1.22% 16,472,830
2015-07-09 2015-07-07 50.000 449,000 -10,400 1.25% 22,450,000
2015-07-08 2015-07-06 62.600 459,400 -11,900 1.28% 28,758,440
2015-07-03 2015-06-30 91.800 471,300 +41,550 1.31% 43,265,340
2015-07-02 2015-06-29 91.600 429,750 +28,650 1.19% 39,365,100
2015-06-30 2015-06-26 91.600 401,100 +20,350 1.11% 36,740,760
2015-06-26 2015-06-24 111.000 380,750 +65,000 1.06% 42,263,250
2015-06-24 2015-06-22 114.000 315,750 +25,000 0.88% 35,995,500
2015-06-23 2015-06-19 113.800 290,750 +3,350 0.81% 33,087,350
2015-06-22 2015-06-18 116.400 287,400 +500 0.80% 33,453,360
2015-06-19 2015-06-17 118.200 286,900 +4,000 0.80% 33,911,580
2015-06-18 2015-06-16 90.600 282,900 +11,100 0.79% 25,630,740
2015-06-17 2015-06-15 83.000 271,800 +6,450 0.76% 22,559,400
2015-06-10 2015-06-08 73.200 265,350 +5,950 0.74% 19,423,620
2015-06-05 2015-06-03 76.400 259,400 +150 0.72% 19,818,160
2015-06-04 2015-06-02 80.800 259,250 +1,100 0.72% 20,947,400
2015-06-03 2015-06-01 79.400 258,150 +150 0.72% 20,497,110
2015-06-02 2015-05-29 74.400 258,000 +2,950 0.72% 19,195,200
2015-06-01 2015-05-28 72.800 255,050 +100,000 0.71% 18,567,640
2015-05-29 2015-05-27 67.200 155,050 +55,000 0.43% 10,419,360
2015-05-28 2015-05-26 67.400 100,050 +60,000 0.28% 6,743,370
2015-05-22 2015-05-20 60.000 40,050 +40,000 0.11% 2,403,000
2015-05-20 2015-05-18 64.000 50 -10,550 0.00% 3,200
2015-05-15 2015-05-13 69.000 10,600 -1,200 0.03% 731,400
2015-05-08 2015-05-06 94.000 11,800 -150 0.03% 1,109,200
2015-05-06 2015-05-04 85.600 11,950 +10,000 0.03% 1,022,920
2015-05-05 2015-04-30 91.000 1,950 +550 0.01% 177,450
2015-05-04 2015-04-29 67.400 1,400 -700 0.00% 94,360
2015-04-29 2015-04-27 57.800 2,100 +700 0.01% 121,380
2015-04-24 2015-04-22 57.000 1,400 +1,350 0.00% 79,800
2015-04-21 2015-04-17 51.000 50 -10,700 0.00% 2,550
2015-04-15 2015-04-13 55.000 10,750 +3,900 0.03% 591,250
2015-04-10 2015-04-08 41.600 6,850 -15,250 0.02% 284,960
2015-04-08 2015-04-01 35.600 22,100 -2,300 0.06% 786,760
2015-04-02 2015-03-31 33.000 24,400 -200 0.07% 805,200
2015-04-01 2015-03-30 32.800 24,600 +2,500 0.07% 806,880
2015-03-20 2015-03-18 33.200 22,100 -2,250 0.06% 733,720
2015-03-19 2015-03-17 34.200 24,350 -10,000 0.07% 832,770
2015-03-17 2015-03-13 33.600 34,350 -2,000 0.10% 1,154,160
2015-03-16 2015-03-12 33.400 36,350 -5,000 0.10% 1,214,090
2015-03-13 2015-03-11 31.200 41,350 -15,000 0.11% 1,290,120
2015-03-12 2015-03-10 30.800 56,350 -12,000 0.16% 1,735,580
2015-03-06 2015-03-04 29.400 68,350 -3,000 0.19% 2,009,490
2015-02-23 2015-02-16 30.000 71,350 +50 0.20% 2,140,500
2015-02-03 2015-01-30 31.800 71,300 +500 0.20% 2,267,340
2015-01-27 2015-01-23 31.800 70,800 +1,700 0.20% 2,251,440
2015-01-09 2015-01-07 30.400 69,100 -800 0.19% 2,100,640
2015-01-07 2015-01-05 29.600 69,900 -46,700 0.19% 2,069,040
2014-12-12 2014-12-10 35.400 116,600 +38,600 0.32% 4,127,640
2014-11-19 2014-11-17 39.200 78,000 -30,000 0.22% 3,057,600
2014-11-17 2014-11-13 39.200 108,000 -19,000 0.30% 4,233,600
2014-11-14 2014-11-12 38.000 127,000 -4,550 0.35% 4,826,000
2014-11-13 2014-11-11 38.600 131,550 -8,250 0.37% 5,077,830
2014-11-12 2014-11-10 39.800 139,800 +4,750 0.39% 5,564,040
2014-11-10 2014-11-06 40.000 135,050 +3,750 0.38% 5,402,000
2014-10-30 2014-10-28 38.400 131,300 -300 0.36% 5,041,920
2014-10-27 2014-10-23 38.400 131,600 -650 0.37% 5,053,440
2014-10-23 2014-10-21 37.000 132,250 -19,350 0.37% 4,893,250
2014-10-22 2014-10-20 36.400 151,600 -19,850 0.42% 5,518,240
2014-10-21 2014-10-17 33.600 171,450 +8,900 0.48% 5,760,720
2014-10-20 2014-10-16 32.000 162,550 +4,000 0.45% 5,201,600
2014-10-09 2014-10-07 31.800 158,550 +17,750 0.44% 5,041,890
2014-10-08 2014-10-06 31.600 140,800 +3,250 0.39% 4,449,280
2014-10-07 2014-10-03 32.000 137,550 +11,200 0.38% 4,401,600
2014-09-23 2014-09-19 32.400 126,350 -1,000 0.35% 4,093,740
2014-09-19 2014-09-17 32.600 127,350 -15,500 0.35% 4,151,610
2014-09-18 2014-09-16 33.800 142,850 -6,750 0.40% 4,828,330
2014-09-17 2014-09-15 35.800 149,600 -102,950 0.42% 5,355,680
2014-09-08 2014-09-04 24.600 252,550 -20,000 0.70% 6,212,730
2014-09-01 2014-08-28 23.200 272,550 -20,650 0.76% 6,323,160
2014-06-04 2014-05-30 20.000 293,200 -9,350 0.81% 5,864,000
2014-04-17 2014-04-15 19.200 302,550 -13,600 0.84% 5,808,960
2014-01-02 2013-12-27 20.400 316,150 -3,200 0.88% 6,449,460
2013-11-05 2013-11-01 20.800 319,350 -2,700 0.89% 6,642,480
2013-10-30 2013-10-28 19.400 322,050 -2,000 0.89% 6,247,770
2013-09-10 2013-09-06 21.800 324,050 -2,450 0.90% 7,064,290
2013-09-09 2013-09-05 21.200 326,500 -11,900 0.91% 6,921,800
2013-09-06 2013-09-04 21.000 338,400 -6,650 0.94% 7,106,400
2013-07-04 2013-07-02 17.600 345,050 -350 0.96% 6,072,880
2013-05-22 2013-05-20 15.800 345,400 +150 0.96% 5,457,320
2013-01-11 2013-01-09 20.800 345,250 -3,500 0.96% 7,181,200
2012-11-23 2012-11-21 19.000 348,750 -12,200 0.97% 6,626,250
2012-11-21 2012-11-19 18.200 360,950 -2,800 1.00% 6,569,290
2012-08-20 2012-08-16 19.800 363,750 +5,000 1.01% 7,202,250
2012-08-16 2012-08-14 19.600 358,750 +14,000 1.00% 7,031,500
2012-08-14 2012-08-10 21.200 344,750 +7,000 0.96% 7,308,700
2012-07-05 2012-07-03 18.200 337,750 -5,500 0.94% 6,147,050
2012-06-06 2012-06-04 17.800 343,250 -8,500 0.95% 6,109,850
2012-05-31 2012-05-29 18.400 351,750 -6,500 0.98% 6,472,200
2012-05-29 2012-05-25 17.400 358,250 -41,200 1.00% 6,233,550
2012-05-28 2012-05-24 16.600 399,450 -1,250 1.11% 6,630,870
2012-04-26 2012-04-24 16.000 400,700 +1,250 1.11% 6,411,200
2012-04-25 2012-04-23 16.600 399,450 -7,500 1.11% 6,630,870
2012-04-24 2012-04-20 16.400 406,950 -12,500 1.13% 6,673,980
2012-03-20 2012-03-16 24.400 419,450 +5,000 1.17% 10,234,580
2012-03-19 2012-03-15 24.000 414,450 +17,500 1.15% 9,946,800
2012-03-16 2012-03-14 25.000 396,950 -8,050 1.10% 9,923,750
2012-03-15 2012-03-13 25.000 405,000 +16,400 1.12% 10,125,000
2012-03-14 2012-03-12 24.400 388,600 -4,400 1.08% 9,481,840
2012-02-24 2012-02-22 26.000 393,000 -3,350 1.09% 10,218,000
2012-02-08 2012-02-06 23.600 396,350 +19,500 1.10% 9,353,860
2012-02-07 2012-02-03 22.800 376,850 +500 1.05% 8,592,180
2012-02-06 2012-02-02 23.400 376,350 -500 1.05% 8,806,590
2011-12-28 2011-12-22 20.400 376,850 +4,000 1.05% 7,687,740
2011-12-21 2011-12-19 23.000 372,850 -1,500 1.04% 8,575,550
2011-12-02 2011-11-30 23.400 374,350 +2,850 1.04% 8,759,790
2011-11-22 2011-11-18 25.400 371,500 +1,500 1.03% 9,436,100
2011-11-01 2011-10-28 26.000 370,000 +550 1.03% 9,620,000
2011-10-31 2011-10-27 28.000 369,450 -500 1.03% 10,344,600
2011-10-26 2011-10-24 24.800 369,950 +500 1.03% 9,174,760
2011-10-21 2011-10-19 25.000 369,450 +500 1.03% 9,236,250
2011-10-19 2011-10-17 26.800 368,950 +500 1.02% 9,887,860
2011-10-18 2011-10-14 26.000 368,450 +1,800 1.02% 9,579,700
2011-10-06 2011-10-03 25.400 366,650 +5,250 1.02% 9,312,910
2011-09-30 2011-09-27 26.200 361,400 +500 1.00% 9,468,680
2011-09-28 2011-09-26 26.000 360,900 +5,000 1.00% 9,383,400
2011-09-26 2011-09-22 29.800 355,900 +5,750 0.99% 10,605,820
2011-08-30 2011-08-26 34.000 350,150 -2,500 0.97% 11,905,100
2011-08-26 2011-08-24 32.200 352,650 -4,000 0.98% 11,355,330
2011-08-23 2011-08-19 34.400 356,650 -5,000 0.99% 12,268,760
2011-08-22 2011-08-18 36.600 361,650 +1,450 1.00% 13,236,390
2011-08-19 2011-08-17 39.000 360,200 -5,050 1.00% 14,047,800
2011-08-12 2011-08-10 35.600 365,250 +500 1.01% 13,002,900
2011-08-11 2011-08-09 37.800 364,750 +5,000 1.01% 13,787,550
2011-08-10 2011-08-08 37.200 359,750 +500 1.00% 13,382,700
2011-08-09 2011-08-05 40.200 359,250 +700 1.00% 14,441,850
2011-08-05 2011-08-03 47.600 358,550 +450 1.00% 17,066,980
2011-08-03 2011-08-01 51.800 358,100 +1,000 0.99% 18,549,580
2011-08-01 2011-07-28 44.600 357,100 -20,000 0.99% 15,926,660
2011-07-19 2011-07-15 41.600 377,100 -1,000 1.05% 15,687,360
2011-06-14 2011-06-10 38.000 378,100 +19,750 1.05% 14,367,800
2011-05-26 2011-05-24 46.800 358,350 +15,000 1.00% 16,770,780
2011-05-25 2011-05-23 45.400 343,350 -500 0.95% 15,588,090
2011-05-16 2011-05-12 48.600 343,850 +2,000 0.96% 16,711,110
2011-05-13 2011-05-11 48.800 341,850 +4,500 0.95% 16,682,280
2011-05-09 2011-05-05 48.000 337,350 +8,150 0.94% 16,192,800
2011-05-06 2011-05-04 48.200 329,200 +10,500 0.91% 15,867,440
2011-05-05 2011-05-03 49.000 318,700 +6,450 0.89% 15,616,300
2011-05-03 2011-04-28 48.200 312,250 +7,850 0.87% 15,050,450
2011-04-28 2011-04-26 50.800 304,400 +3,600 0.85% 15,463,520
2011-04-26 2011-04-20 52.400 300,800 +4,550 0.84% 15,761,920
2011-04-21 2011-04-19 51.600 296,250 +14,450 0.82% 15,286,500
2011-04-20 2011-04-18 48.800 281,800 +2,800 0.78% 13,751,840
2011-04-19 2011-04-15 48.600 279,000 +7,500 0.78% 13,559,400
2011-04-18 2011-04-14 48.600 271,500 +6,550 0.75% 13,194,900
2011-04-15 2011-04-13 48.200 264,950 +12,300 0.74% 12,770,590
2011-04-14 2011-04-12 48.200 252,650 +7,500 0.70% 12,177,730
2011-04-13 2011-04-11 48.800 245,150 +3,550 0.68% 11,963,320
2011-04-12 2011-04-08 49.200 241,600 +500 0.67% 11,886,720
2011-04-11 2011-04-07 49.200 241,100 +23,400 0.67% 11,862,120
2011-04-08 2011-04-06 49.400 217,700 +30,100 0.60% 10,754,380
2011-04-06 2011-04-01 48.600 187,600 +10,000 0.52% 9,117,360
2011-04-04 2011-03-31 49.600 177,600 +10,000 0.49% 8,808,960
2011-03-31 2011-03-29 49.800 167,600 +6,850 0.47% 8,346,480
2011-03-30 2011-03-28 48.200 160,750 +2,500 0.45% 7,748,150
2011-03-22 2011-03-18 49.400 158,250 +1,000 0.44% 7,817,550
2011-03-18 2011-03-16 50.400 157,250 -1,000 0.44% 7,925,400
2011-03-17 2011-03-15 51.000 158,250 +13,500 0.44% 8,070,750
2011-03-11 2011-03-09 51.200 144,750 +5,000 0.40% 7,411,200
2011-03-08 2011-03-04 50.200 139,750 +900 0.39% 7,015,450
2011-03-07 2011-03-03 50.000 138,850 +10,000 0.39% 6,942,500
2011-02-25 2011-02-23 44.800 128,850 +4,000 0.36% 5,772,480
2011-02-24 2011-02-22 46.000 124,850 +5,800 0.35% 5,743,100
2011-02-22 2011-02-18 47.800 119,050 +2,500 0.33% 5,690,590
2011-02-21 2011-02-17 47.200 116,550 +5,000 0.32% 5,501,160
2011-02-15 2011-02-11 49.600 111,550 +15,000 0.31% 5,532,880
2011-02-08 2011-02-02 52.800 96,550 +2,500 0.27% 5,097,840
2011-02-07 2011-01-31 51.000 94,050 +11,850 0.26% 4,796,550
2011-01-31 2011-01-27 50.400 82,200 +48,000 0.23% 4,142,880
2011-01-21 2011-01-19 57.600 34,200 -1,600 0.10% 1,969,920
2011-01-20 2011-01-18 56.600 35,800 +1,600 0.10% 2,026,280
2011-01-18 2011-01-14 53.000 34,200 +2,500 0.10% 1,812,600
2011-01-07 2011-01-05 50.400 31,700 -1,500 0.09% 1,597,680
2011-01-06 2011-01-04 44.800 33,200 +1,500 0.09% 1,487,360
2011-01-05 2011-01-03 42.400 31,700 +7,500 0.09% 1,344,080
2011-01-03 2010-12-29 42.800 24,200 +12,500 0.07% 1,035,760
2010-12-29 2010-12-24 43.800 11,700 +5,000 0.03% 512,460
2010-12-22 2010-12-20 42.200 6,700 -200 0.02% 282,740
2010-12-21 2010-12-17 43.200 6,900 +5,000 0.02% 298,080
2010-12-17 2010-12-15 41.800 1,900 -50 0.01% 79,420
2010-12-02 2010-11-30 43.800 1,950 +500 0.01% 85,410
2010-11-30 2010-11-26 47.600 1,450 +500 0.00% 69,020
2010-11-29 2010-11-25 47.000 950 +650 0.00% 44,650
2010-11-18 2010-11-16 48.400 300 0.00% 14,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top